Update 2025-03-18 3772 candle_min
This commit is contained in:
733
289080/min/candle-20250318.csv
Normal file
733
289080/min/candle-20250318.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,211000,103491182,1356,1356,1356,1356,0
|
||||
20250318,210900,103491182,1356,1356,1356,1356,0
|
||||
20250318,210800,103491182,1356,1356,1356,1356,0
|
||||
20250318,210700,103491182,1356,1356,1356,1356,0
|
||||
20250318,210600,103491182,1356,1356,1356,1356,0
|
||||
20250318,210500,103491182,1356,1356,1356,1356,0
|
||||
20250318,210400,103491182,1356,1356,1356,1356,0
|
||||
20250318,210300,103491182,1356,1356,1356,1356,0
|
||||
20250318,210200,103491182,1356,1356,1356,1356,0
|
||||
20250318,210100,103491182,1356,1356,1356,1356,0
|
||||
20250318,210000,103491182,1356,1356,1356,1356,0
|
||||
20250318,205900,103491182,1356,1356,1356,1356,0
|
||||
20250318,205800,103491182,1356,1356,1356,1356,0
|
||||
20250318,205700,103491182,1356,1356,1356,1356,0
|
||||
20250318,205600,103491182,1356,1356,1356,1356,0
|
||||
20250318,205500,103491182,1356,1356,1356,1356,0
|
||||
20250318,205400,103491182,1356,1356,1356,1356,0
|
||||
20250318,205300,103491182,1356,1356,1356,1356,0
|
||||
20250318,205200,103491182,1356,1356,1356,1356,0
|
||||
20250318,205100,103491182,1356,1356,1356,1356,0
|
||||
20250318,205000,103491182,1356,1356,1356,1356,0
|
||||
20250318,204900,103491182,1356,1356,1356,1356,0
|
||||
20250318,204800,103491182,1356,1356,1356,1356,0
|
||||
20250318,204700,103491182,1356,1356,1356,1356,0
|
||||
20250318,204600,103491182,1356,1356,1356,1356,0
|
||||
20250318,204500,103491182,1356,1356,1356,1356,0
|
||||
20250318,204400,103491182,1356,1356,1356,1356,0
|
||||
20250318,204300,103491182,1356,1356,1356,1356,0
|
||||
20250318,204200,103491182,1356,1356,1356,1356,0
|
||||
20250318,204100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,204000,103491182,1356,1356,1356,1356,0
|
||||
20250318,203900,103491182,1356,1356,1356,1356,0
|
||||
20250318,203800,103491182,1356,1356,1356,1356,0
|
||||
20250318,203700,103491182,1356,1356,1356,1356,0
|
||||
20250318,203600,103491182,1356,1356,1356,1356,0
|
||||
20250318,203500,103491182,1356,1356,1356,1356,0
|
||||
20250318,203400,103491182,1356,1356,1356,1356,0
|
||||
20250318,203300,103491182,1356,1356,1356,1356,0
|
||||
20250318,203200,103491182,1356,1356,1356,1356,0
|
||||
20250318,203100,103491182,1356,1356,1356,1356,0
|
||||
20250318,203000,103491182,1356,1356,1356,1356,0
|
||||
20250318,202900,103491182,1356,1356,1356,1356,0
|
||||
20250318,202800,103491182,1356,1356,1356,1356,0
|
||||
20250318,202700,103491182,1356,1356,1356,1356,0
|
||||
20250318,202600,103491182,1356,1356,1356,1356,0
|
||||
20250318,202500,103491182,1356,1356,1356,1356,0
|
||||
20250318,202400,103491182,1356,1356,1356,1356,0
|
||||
20250318,202300,103491182,1356,1356,1356,1356,0
|
||||
20250318,202200,103491182,1356,1356,1356,1356,0
|
||||
20250318,202100,103491182,1356,1356,1356,1356,0
|
||||
20250318,202000,103491182,1356,1356,1356,1356,0
|
||||
20250318,201900,103491182,1356,1356,1356,1356,0
|
||||
20250318,201800,103491182,1356,1356,1356,1356,0
|
||||
20250318,201700,103491182,1356,1356,1356,1356,0
|
||||
20250318,201600,103491182,1356,1356,1356,1356,0
|
||||
20250318,201500,103491182,1356,1356,1356,1356,0
|
||||
20250318,201400,103491182,1356,1356,1356,1356,0
|
||||
20250318,201300,103491182,1356,1356,1356,1356,0
|
||||
20250318,201200,103491182,1356,1356,1356,1356,0
|
||||
20250318,201100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,201000,103491182,1356,1356,1356,1356,0
|
||||
20250318,200900,103491182,1356,1356,1356,1356,0
|
||||
20250318,200800,103491182,1356,1356,1356,1356,0
|
||||
20250318,200700,103491182,1356,1356,1356,1356,0
|
||||
20250318,200600,103491182,1356,1356,1356,1356,0
|
||||
20250318,200500,103491182,1356,1356,1356,1356,0
|
||||
20250318,200400,103491182,1356,1356,1356,1356,0
|
||||
20250318,200300,103491182,1356,1356,1356,1356,0
|
||||
20250318,200200,103491182,1356,1356,1356,1356,0
|
||||
20250318,200100,103491182,1356,1356,1356,1356,0
|
||||
20250318,200000,103491182,1356,1356,1356,1356,0
|
||||
20250318,195900,103491182,1356,1356,1356,1356,0
|
||||
20250318,195800,103491182,1356,1356,1356,1356,0
|
||||
20250318,195700,103491182,1356,1356,1356,1356,0
|
||||
20250318,195600,103491182,1356,1356,1356,1356,0
|
||||
20250318,195500,103491182,1356,1356,1356,1356,0
|
||||
20250318,195400,103491182,1356,1356,1356,1356,0
|
||||
20250318,195300,103491182,1356,1356,1356,1356,0
|
||||
20250318,195200,103491182,1356,1356,1356,1356,0
|
||||
20250318,195100,103491182,1356,1356,1356,1356,0
|
||||
20250318,195000,103491182,1356,1356,1356,1356,0
|
||||
20250318,194900,103491182,1356,1356,1356,1356,0
|
||||
20250318,194800,103491182,1356,1356,1356,1356,0
|
||||
20250318,194700,103491182,1356,1356,1356,1356,0
|
||||
20250318,194600,103491182,1356,1356,1356,1356,0
|
||||
20250318,194500,103491182,1356,1356,1356,1356,0
|
||||
20250318,194400,103491182,1356,1356,1356,1356,0
|
||||
20250318,194300,103491182,1356,1356,1356,1356,0
|
||||
20250318,194200,103491182,1356,1356,1356,1356,0
|
||||
20250318,194100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,194000,103491182,1356,1356,1356,1356,0
|
||||
20250318,193900,103491182,1356,1356,1356,1356,0
|
||||
20250318,193800,103491182,1356,1356,1356,1356,0
|
||||
20250318,193700,103491182,1356,1356,1356,1356,0
|
||||
20250318,193600,103491182,1356,1356,1356,1356,0
|
||||
20250318,193500,103491182,1356,1356,1356,1356,0
|
||||
20250318,193400,103491182,1356,1356,1356,1356,0
|
||||
20250318,193300,103491182,1356,1356,1356,1356,0
|
||||
20250318,193200,103491182,1356,1356,1356,1356,0
|
||||
20250318,193100,103491182,1356,1356,1356,1356,0
|
||||
20250318,193000,103491182,1356,1356,1356,1356,0
|
||||
20250318,192900,103491182,1356,1356,1356,1356,0
|
||||
20250318,192800,103491182,1356,1356,1356,1356,0
|
||||
20250318,192700,103491182,1356,1356,1356,1356,0
|
||||
20250318,192600,103491182,1356,1356,1356,1356,0
|
||||
20250318,192500,103491182,1356,1356,1356,1356,0
|
||||
20250318,192400,103491182,1356,1356,1356,1356,0
|
||||
20250318,192300,103491182,1356,1356,1356,1356,0
|
||||
20250318,192200,103491182,1356,1356,1356,1356,0
|
||||
20250318,192100,103491182,1356,1356,1356,1356,0
|
||||
20250318,192000,103491182,1356,1356,1356,1356,0
|
||||
20250318,191900,103491182,1356,1356,1356,1356,0
|
||||
20250318,191800,103491182,1356,1356,1356,1356,0
|
||||
20250318,191700,103491182,1356,1356,1356,1356,0
|
||||
20250318,191600,103491182,1356,1356,1356,1356,0
|
||||
20250318,191500,103491182,1356,1356,1356,1356,0
|
||||
20250318,191400,103491182,1356,1356,1356,1356,0
|
||||
20250318,191300,103491182,1356,1356,1356,1356,0
|
||||
20250318,191200,103491182,1356,1356,1356,1356,0
|
||||
20250318,191100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,191000,103491182,1356,1356,1356,1356,0
|
||||
20250318,190900,103491182,1356,1356,1356,1356,0
|
||||
20250318,190800,103491182,1356,1356,1356,1356,0
|
||||
20250318,190700,103491182,1356,1356,1356,1356,0
|
||||
20250318,190600,103491182,1356,1356,1356,1356,0
|
||||
20250318,190500,103491182,1356,1356,1356,1356,0
|
||||
20250318,190400,103491182,1356,1356,1356,1356,0
|
||||
20250318,190300,103491182,1356,1356,1356,1356,0
|
||||
20250318,190200,103491182,1356,1356,1356,1356,0
|
||||
20250318,190100,103491182,1356,1356,1356,1356,0
|
||||
20250318,190000,103491182,1356,1356,1356,1356,0
|
||||
20250318,185900,103491182,1356,1356,1356,1356,0
|
||||
20250318,185800,103491182,1356,1356,1356,1356,0
|
||||
20250318,185700,103491182,1356,1356,1356,1356,0
|
||||
20250318,185600,103491182,1356,1356,1356,1356,0
|
||||
20250318,185500,103491182,1356,1356,1356,1356,0
|
||||
20250318,185400,103491182,1356,1356,1356,1356,0
|
||||
20250318,185300,103491182,1356,1356,1356,1356,0
|
||||
20250318,185200,103491182,1356,1356,1356,1356,0
|
||||
20250318,185100,103491182,1356,1356,1356,1356,0
|
||||
20250318,185000,103491182,1356,1356,1356,1356,0
|
||||
20250318,184900,103491182,1356,1356,1356,1356,0
|
||||
20250318,184800,103491182,1356,1356,1356,1356,0
|
||||
20250318,184700,103491182,1356,1356,1356,1356,0
|
||||
20250318,184600,103491182,1356,1356,1356,1356,0
|
||||
20250318,184500,103491182,1356,1356,1356,1356,0
|
||||
20250318,184400,103491182,1356,1356,1356,1356,0
|
||||
20250318,184300,103491182,1356,1356,1356,1356,0
|
||||
20250318,184200,103491182,1356,1356,1356,1356,0
|
||||
20250318,184100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,184000,103491182,1356,1356,1356,1356,0
|
||||
20250318,183900,103491182,1356,1356,1356,1356,0
|
||||
20250318,183800,103491182,1356,1356,1356,1356,0
|
||||
20250318,183700,103491182,1356,1356,1356,1356,0
|
||||
20250318,183600,103491182,1356,1356,1356,1356,0
|
||||
20250318,183500,103491182,1356,1356,1356,1356,0
|
||||
20250318,183400,103491182,1356,1356,1356,1356,0
|
||||
20250318,183300,103491182,1356,1356,1356,1356,0
|
||||
20250318,183200,103491182,1356,1356,1356,1356,0
|
||||
20250318,183100,103491182,1356,1356,1356,1356,0
|
||||
20250318,183000,103491182,1356,1356,1356,1356,0
|
||||
20250318,182900,103491182,1356,1356,1356,1356,0
|
||||
20250318,182800,103491182,1356,1356,1356,1356,0
|
||||
20250318,182700,103491182,1356,1356,1356,1356,0
|
||||
20250318,182600,103491182,1356,1356,1356,1356,0
|
||||
20250318,182500,103491182,1356,1356,1356,1356,0
|
||||
20250318,182400,103491182,1356,1356,1356,1356,0
|
||||
20250318,182300,103491182,1356,1356,1356,1356,0
|
||||
20250318,182200,103491182,1356,1356,1356,1356,0
|
||||
20250318,182100,103491182,1356,1356,1356,1356,0
|
||||
20250318,182000,103491182,1356,1356,1356,1356,0
|
||||
20250318,181900,103491182,1356,1356,1356,1356,0
|
||||
20250318,181800,103491182,1356,1356,1356,1356,0
|
||||
20250318,181700,103491182,1356,1356,1356,1356,0
|
||||
20250318,181600,103491182,1356,1356,1356,1356,0
|
||||
20250318,181500,103491182,1356,1356,1356,1356,0
|
||||
20250318,181400,103491182,1356,1356,1356,1356,0
|
||||
20250318,181300,103491182,1356,1356,1356,1356,0
|
||||
20250318,181200,103491182,1356,1356,1356,1356,0
|
||||
20250318,181100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,181000,103491182,1356,1356,1356,1356,0
|
||||
20250318,180900,103491182,1356,1356,1356,1356,0
|
||||
20250318,180800,103491182,1356,1356,1356,1356,0
|
||||
20250318,180700,103491182,1356,1356,1356,1356,0
|
||||
20250318,180600,103491182,1356,1356,1356,1356,0
|
||||
20250318,180500,103491182,1356,1356,1356,1356,0
|
||||
20250318,180400,103491182,1356,1356,1356,1356,0
|
||||
20250318,180300,103491182,1356,1356,1356,1356,0
|
||||
20250318,180200,103491182,1356,1356,1356,1356,0
|
||||
20250318,180100,103491182,1356,1356,1356,1356,0
|
||||
20250318,180000,103491182,1356,1356,1356,1356,0
|
||||
20250318,175900,103491182,1356,1356,1356,1356,0
|
||||
20250318,175800,103491182,1356,1356,1356,1356,0
|
||||
20250318,175700,103491182,1356,1356,1356,1356,0
|
||||
20250318,175600,103491182,1356,1356,1356,1356,0
|
||||
20250318,175500,103491182,1356,1356,1356,1356,0
|
||||
20250318,175400,103491182,1356,1356,1356,1356,0
|
||||
20250318,175300,103491182,1356,1356,1356,1356,0
|
||||
20250318,175200,103491182,1356,1356,1356,1356,0
|
||||
20250318,175100,103491182,1356,1356,1356,1356,0
|
||||
20250318,175000,103491182,1356,1356,1356,1356,0
|
||||
20250318,174900,103491182,1356,1356,1356,1356,0
|
||||
20250318,174800,103491182,1356,1356,1356,1356,0
|
||||
20250318,174700,103491182,1356,1356,1356,1356,0
|
||||
20250318,174600,103491182,1356,1356,1356,1356,0
|
||||
20250318,174500,103491182,1356,1356,1356,1356,0
|
||||
20250318,174400,103491182,1356,1356,1356,1356,0
|
||||
20250318,174300,103491182,1356,1356,1356,1356,0
|
||||
20250318,174200,103491182,1356,1356,1356,1356,0
|
||||
20250318,174100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,174000,103491182,1356,1356,1356,1356,0
|
||||
20250318,173900,103491182,1356,1356,1356,1356,0
|
||||
20250318,173800,103491182,1356,1356,1356,1356,0
|
||||
20250318,173700,103491182,1356,1356,1356,1356,0
|
||||
20250318,173600,103491182,1356,1356,1356,1356,0
|
||||
20250318,173500,103491182,1356,1356,1356,1356,0
|
||||
20250318,173400,103491182,1356,1356,1356,1356,0
|
||||
20250318,173300,103491182,1356,1356,1356,1356,0
|
||||
20250318,173200,103491182,1356,1356,1356,1356,0
|
||||
20250318,173100,103491182,1356,1356,1356,1356,0
|
||||
20250318,173000,103491182,1356,1356,1356,1356,0
|
||||
20250318,172900,103491182,1356,1356,1356,1356,0
|
||||
20250318,172800,103491182,1356,1356,1356,1356,0
|
||||
20250318,172700,103491182,1356,1356,1356,1356,0
|
||||
20250318,172600,103491182,1356,1356,1356,1356,0
|
||||
20250318,172500,103491182,1356,1356,1356,1356,0
|
||||
20250318,172400,103491182,1356,1356,1356,1356,0
|
||||
20250318,172300,103491182,1356,1356,1356,1356,0
|
||||
20250318,172200,103491182,1356,1356,1356,1356,0
|
||||
20250318,172100,103491182,1356,1356,1356,1356,0
|
||||
20250318,172000,103491182,1356,1356,1356,1356,0
|
||||
20250318,171900,103491182,1356,1356,1356,1356,0
|
||||
20250318,171800,103491182,1356,1356,1356,1356,0
|
||||
20250318,171700,103491182,1356,1356,1356,1356,0
|
||||
20250318,171600,103491182,1356,1356,1356,1356,0
|
||||
20250318,171500,103491182,1356,1356,1356,1356,0
|
||||
20250318,171400,103491182,1356,1356,1356,1356,0
|
||||
20250318,171300,103491182,1356,1356,1356,1356,0
|
||||
20250318,171200,103491182,1356,1356,1356,1356,0
|
||||
20250318,171100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,171000,103491182,1356,1356,1356,1356,0
|
||||
20250318,170900,103491182,1356,1356,1356,1356,0
|
||||
20250318,170800,103491182,1356,1356,1356,1356,0
|
||||
20250318,170700,103491182,1356,1356,1356,1356,0
|
||||
20250318,170600,103491182,1356,1356,1356,1356,0
|
||||
20250318,170500,103491182,1356,1356,1356,1356,0
|
||||
20250318,170400,103491182,1356,1356,1356,1356,0
|
||||
20250318,170300,103491182,1356,1356,1356,1356,0
|
||||
20250318,170200,103491182,1356,1356,1356,1356,0
|
||||
20250318,170100,103491182,1356,1356,1356,1356,0
|
||||
20250318,170000,103491182,1356,1356,1356,1356,0
|
||||
20250318,165900,103491182,1356,1356,1356,1356,0
|
||||
20250318,165800,103491182,1356,1356,1356,1356,0
|
||||
20250318,165700,103491182,1356,1356,1356,1356,0
|
||||
20250318,165600,103491182,1356,1356,1356,1356,0
|
||||
20250318,165500,103491182,1356,1356,1356,1356,0
|
||||
20250318,165400,103491182,1356,1356,1356,1356,0
|
||||
20250318,165300,103491182,1356,1356,1356,1356,0
|
||||
20250318,165200,103491182,1356,1356,1356,1356,0
|
||||
20250318,165100,103491182,1356,1356,1356,1356,0
|
||||
20250318,165000,103491182,1356,1356,1356,1356,0
|
||||
20250318,164900,103491182,1356,1356,1356,1356,0
|
||||
20250318,164800,103491182,1356,1356,1356,1356,0
|
||||
20250318,164700,103491182,1356,1356,1356,1356,0
|
||||
20250318,164600,103491182,1356,1356,1356,1356,0
|
||||
20250318,164500,103491182,1356,1356,1356,1356,0
|
||||
20250318,164400,103491182,1356,1356,1356,1356,0
|
||||
20250318,164300,103491182,1356,1356,1356,1356,0
|
||||
20250318,164200,103491182,1356,1356,1356,1356,0
|
||||
20250318,164100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,164000,103491182,1356,1356,1356,1356,0
|
||||
20250318,163900,103491182,1356,1356,1356,1356,0
|
||||
20250318,163800,103491182,1356,1356,1356,1356,0
|
||||
20250318,163700,103491182,1356,1356,1356,1356,0
|
||||
20250318,163600,103491182,1356,1356,1356,1356,0
|
||||
20250318,163500,103491182,1356,1356,1356,1356,0
|
||||
20250318,163400,103491182,1356,1356,1356,1356,0
|
||||
20250318,163300,103491182,1356,1356,1356,1356,0
|
||||
20250318,163200,103491182,1356,1356,1356,1356,0
|
||||
20250318,163100,103491182,1356,1356,1356,1356,0
|
||||
20250318,163000,103491182,1356,1356,1356,1356,0
|
||||
20250318,162900,103491182,1356,1356,1356,1356,0
|
||||
20250318,162800,103491182,1356,1356,1356,1356,0
|
||||
20250318,162700,103491182,1356,1356,1356,1356,0
|
||||
20250318,162600,103491182,1356,1356,1356,1356,0
|
||||
20250318,162500,103491182,1356,1356,1356,1356,0
|
||||
20250318,162400,103491182,1356,1356,1356,1356,0
|
||||
20250318,162300,103491182,1356,1356,1356,1356,0
|
||||
20250318,162200,103491182,1356,1356,1356,1356,0
|
||||
20250318,162100,103491182,1356,1356,1356,1356,0
|
||||
20250318,162000,103491182,1356,1356,1356,1356,0
|
||||
20250318,161900,103491182,1356,1356,1356,1356,0
|
||||
20250318,161800,103491182,1356,1356,1356,1356,0
|
||||
20250318,161700,103491182,1356,1356,1356,1356,0
|
||||
20250318,161600,103491182,1356,1356,1356,1356,0
|
||||
20250318,161500,103491182,1356,1356,1356,1356,0
|
||||
20250318,161400,103491182,1356,1356,1356,1356,0
|
||||
20250318,161300,103491182,1356,1356,1356,1356,0
|
||||
20250318,161200,103491182,1356,1356,1356,1356,0
|
||||
20250318,161100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,161000,103491182,1356,1356,1356,1356,0
|
||||
20250318,160900,103491182,1356,1356,1356,1356,0
|
||||
20250318,160800,103491182,1356,1356,1356,1356,0
|
||||
20250318,160700,103491182,1356,1356,1356,1356,0
|
||||
20250318,160600,103491182,1356,1356,1356,1356,0
|
||||
20250318,160500,103491182,1356,1356,1356,1356,0
|
||||
20250318,160400,103491182,1356,1356,1356,1356,0
|
||||
20250318,160300,103491182,1356,1356,1356,1356,0
|
||||
20250318,160200,103491182,1356,1356,1356,1356,0
|
||||
20250318,160100,103491182,1356,1356,1356,1356,0
|
||||
20250318,160000,103491182,1356,1356,1356,1356,0
|
||||
20250318,155900,103491182,1356,1356,1356,1356,0
|
||||
20250318,155800,103491182,1356,1356,1356,1356,0
|
||||
20250318,155700,103491182,1356,1356,1356,1356,0
|
||||
20250318,155600,103491182,1356,1356,1356,1356,0
|
||||
20250318,155500,103491182,1356,1356,1356,1356,0
|
||||
20250318,155400,103491182,1356,1356,1356,1356,0
|
||||
20250318,155300,103491182,1356,1356,1356,1356,0
|
||||
20250318,155200,103491182,1356,1356,1356,1356,0
|
||||
20250318,155100,103491182,1356,1356,1356,1356,0
|
||||
20250318,155000,103491182,1356,1356,1356,1356,0
|
||||
20250318,154900,103491182,1356,1356,1356,1356,0
|
||||
20250318,154800,103491182,1356,1356,1356,1356,0
|
||||
20250318,154700,103491182,1356,1356,1356,1356,0
|
||||
20250318,154600,103491182,1356,1356,1356,1356,0
|
||||
20250318,154500,103491182,1356,1356,1356,1356,0
|
||||
20250318,154400,103491182,1356,1356,1356,1356,0
|
||||
20250318,154300,103491182,1356,1356,1356,1356,0
|
||||
20250318,154200,103491182,1356,1356,1356,1356,0
|
||||
20250318,154100,103491182,1356,1356,1356,1356,1915
|
||||
20250318,154000,103491182,1356,1356,1356,1356,0
|
||||
20250318,153900,103491182,1356,1356,1356,1356,0
|
||||
20250318,153800,103491182,1356,1356,1356,1356,0
|
||||
20250318,153700,103491182,1356,1356,1356,1356,0
|
||||
20250318,153600,103491182,1356,1356,1356,1356,0
|
||||
20250318,153500,103491182,1356,1356,1356,1356,0
|
||||
20250318,153400,103491182,1356,1356,1356,1356,0
|
||||
20250318,153300,103491182,1356,1356,1356,1356,0
|
||||
20250318,153200,103491182,1356,1356,1356,1356,0
|
||||
20250318,153100,103491182,1356,1356,1356,1356,0
|
||||
20250318,153000,103491182,1356,1356,1356,1356,1915
|
||||
20250318,152900,100894442,1356,1356,1356,1356,0
|
||||
20250318,152800,100894442,1356,1356,1356,1356,0
|
||||
20250318,152700,100894442,1356,1356,1356,1356,0
|
||||
20250318,152600,100894442,1356,1356,1356,1356,0
|
||||
20250318,152500,100894442,1356,1356,1356,1356,0
|
||||
20250318,152400,100894442,1356,1356,1356,1356,0
|
||||
20250318,152300,100894442,1356,1356,1356,1356,0
|
||||
20250318,152200,100894442,1356,1356,1356,1356,0
|
||||
20250318,152100,100894442,1356,1356,1356,1356,0
|
||||
20250318,152000,100894442,1356,1356,1356,1356,0
|
||||
20250318,151900,100894442,1356,1356,1356,1356,200
|
||||
20250318,151800,100623242,1355,1355,1356,1355,278
|
||||
20250318,151700,100246304,1356,1356,1356,1356,11
|
||||
20250318,151600,100231388,1356,1356,1356,1356,0
|
||||
20250318,151500,100231388,1356,1356,1356,1356,200
|
||||
20250318,151400,99960188,1356,1356,1356,1356,0
|
||||
20250318,151300,99960188,1356,1354,1356,1354,294
|
||||
20250318,151200,99561685,1354,1353,1354,1353,3766
|
||||
20250318,151100,94462523,1353,1353,1353,1353,5
|
||||
20250318,151000,94455758,1353,1353,1353,1353,1360
|
||||
20250318,150900,92615678,1352,1352,1352,1352,57
|
||||
20250318,150800,92538614,1352,1352,1352,1352,1087
|
||||
20250318,150700,91068990,1351,1350,1351,1350,1347
|
||||
20250318,150600,89249335,1350,1350,1350,1350,0
|
||||
20250318,150500,89249335,1350,1350,1350,1350,0
|
||||
20250318,150400,89249335,1350,1350,1350,1350,0
|
||||
20250318,150300,89249335,1350,1349,1350,1349,4227
|
||||
20250318,150200,83542992,1349,1349,1349,1349,0
|
||||
20250318,150100,83542992,1349,1349,1349,1349,0
|
||||
20250318,150000,83542992,1349,1349,1349,1349,0
|
||||
20250318,145900,83542992,1349,1349,1349,1349,0
|
||||
20250318,145800,83542992,1349,1349,1349,1349,0
|
||||
20250318,145700,83542992,1349,1349,1349,1349,0
|
||||
20250318,145600,83542992,1349,1349,1349,1349,0
|
||||
20250318,145500,83542992,1349,1349,1349,1349,3
|
||||
20250318,145400,83538945,1349,1349,1349,1349,0
|
||||
20250318,145300,83538945,1349,1349,1349,1349,0
|
||||
20250318,145200,83538945,1349,1349,1349,1349,0
|
||||
20250318,145100,83538945,1349,1349,1349,1349,0
|
||||
20250318,145000,83538945,1349,1349,1349,1349,0
|
||||
20250318,144900,83538945,1349,1349,1349,1349,313
|
||||
20250318,144800,83116708,1347,1347,1347,1347,0
|
||||
20250318,144700,83116708,1347,1347,1347,1347,507
|
||||
20250318,144600,82433779,1347,1347,1347,1347,0
|
||||
20250318,144500,82433779,1347,1347,1347,1347,0
|
||||
20250318,144400,82433779,1347,1347,1347,1347,0
|
||||
20250318,144300,82433779,1347,1347,1347,1347,0
|
||||
20250318,144200,82433779,1347,1347,1347,1347,0
|
||||
20250318,144100,82433779,1347,1347,1347,1347,23
|
||||
20250318,144000,82402798,1347,1347,1347,1347,0
|
||||
20250318,143900,82402798,1347,1347,1347,1347,0
|
||||
20250318,143800,82402798,1347,1347,1347,1347,0
|
||||
20250318,143700,82402798,1347,1347,1347,1347,0
|
||||
20250318,143600,82402798,1347,1347,1347,1347,7
|
||||
20250318,143500,82393369,1347,1347,1347,1347,0
|
||||
20250318,143400,82393369,1347,1347,1347,1347,0
|
||||
20250318,143300,82393369,1347,1347,1347,1347,0
|
||||
20250318,143200,82393369,1347,1347,1347,1347,0
|
||||
20250318,143100,82393369,1347,1347,1347,1347,0
|
||||
20250318,143000,82393369,1347,1347,1347,1347,1
|
||||
20250318,142900,82392022,1349,1349,1349,1349,0
|
||||
20250318,142800,82392022,1349,1349,1349,1349,0
|
||||
20250318,142700,82392022,1349,1349,1349,1349,0
|
||||
20250318,142600,82392022,1349,1349,1349,1349,0
|
||||
20250318,142500,82392022,1349,1349,1349,1349,0
|
||||
20250318,142400,82392022,1349,1346,1349,1346,810
|
||||
20250318,142300,81301732,1348,1348,1348,1348,0
|
||||
20250318,142200,81301732,1348,1348,1348,1348,0
|
||||
20250318,142100,81301732,1348,1348,1348,1348,0
|
||||
20250318,142000,81301732,1348,1348,1348,1348,94
|
||||
20250318,141900,81175020,1348,1348,1348,1348,0
|
||||
20250318,141800,81175020,1348,1348,1348,1348,6
|
||||
20250318,141700,81166932,1347,1347,1347,1347,0
|
||||
20250318,141600,81166932,1347,1347,1347,1347,0
|
||||
20250318,141500,81166932,1347,1348,1348,1347,780
|
||||
20250318,141400,80115792,1348,1348,1348,1348,0
|
||||
20250318,141300,80115792,1348,1348,1348,1348,0
|
||||
20250318,141200,80115792,1348,1348,1348,1348,17
|
||||
20250318,141100,80092876,1349,1349,1349,1349,0
|
||||
20250318,141000,80092876,1349,1349,1349,1349,0
|
||||
20250318,140900,80092876,1349,1349,1349,1349,0
|
||||
20250318,140800,80092876,1349,1349,1349,1349,0
|
||||
20250318,140700,80092876,1349,1349,1349,1349,0
|
||||
20250318,140600,80092876,1349,1349,1349,1349,0
|
||||
20250318,140500,80092876,1349,1349,1349,1349,0
|
||||
20250318,140400,80092876,1349,1349,1349,1349,0
|
||||
20250318,140300,80092876,1349,1349,1349,1349,0
|
||||
20250318,140200,80092876,1349,1349,1349,1349,0
|
||||
20250318,140100,80092876,1349,1349,1349,1349,0
|
||||
20250318,140000,80092876,1349,1349,1349,1349,5
|
||||
20250318,135900,80086131,1347,1347,1347,1347,1872
|
||||
20250318,135800,77564547,1349,1349,1349,1349,0
|
||||
20250318,135700,77564547,1349,1349,1349,1349,0
|
||||
20250318,135600,77564547,1349,1349,1349,1349,0
|
||||
20250318,135500,77564547,1349,1349,1349,1349,0
|
||||
20250318,135400,77564547,1349,1349,1349,1349,1
|
||||
20250318,135300,77563198,1349,1349,1349,1349,200
|
||||
20250318,135200,77293398,1349,1349,1349,1349,0
|
||||
20250318,135100,77293398,1349,1349,1349,1349,0
|
||||
20250318,135000,77293398,1349,1349,1349,1349,5
|
||||
20250318,134900,77286653,1349,1349,1349,1349,0
|
||||
20250318,134800,77286653,1349,1349,1349,1349,0
|
||||
20250318,134700,77286653,1349,1349,1349,1349,0
|
||||
20250318,134600,77286653,1349,1349,1349,1349,9
|
||||
20250318,134500,77274512,1347,1347,1347,1347,0
|
||||
20250318,134400,77274512,1347,1347,1347,1347,0
|
||||
20250318,134300,77274512,1347,1347,1347,1347,0
|
||||
20250318,134200,77274512,1347,1347,1347,1347,0
|
||||
20250318,134100,77274512,1347,1347,1347,1347,0
|
||||
20250318,134000,77274512,1347,1347,1347,1347,1000
|
||||
20250318,133900,75927512,1349,1349,1349,1349,0
|
||||
20250318,133800,75927512,1349,1349,1349,1349,0
|
||||
20250318,133700,75927512,1349,1349,1349,1349,60
|
||||
20250318,133600,75846572,1349,1349,1349,1347,48
|
||||
20250318,133500,75781836,1348,1348,1348,1348,0
|
||||
20250318,133400,75781836,1348,1348,1348,1348,0
|
||||
20250318,133300,75781836,1348,1348,1348,1348,200
|
||||
20250318,133200,75512236,1348,1348,1348,1348,1
|
||||
20250318,133100,75510888,1348,1349,1349,1348,4901
|
||||
20250318,133000,68904339,1349,1349,1349,1349,0
|
||||
20250318,132900,68904339,1349,1349,1349,1349,0
|
||||
20250318,132800,68904339,1349,1349,1349,1349,0
|
||||
20250318,132700,68904339,1349,1349,1349,1349,20
|
||||
20250318,132600,68877359,1349,1349,1349,1349,0
|
||||
20250318,132500,68877359,1349,1349,1349,1349,0
|
||||
20250318,132400,68877359,1349,1349,1349,1349,0
|
||||
20250318,132300,68877359,1349,1349,1349,1349,500
|
||||
20250318,132200,68202859,1349,1349,1349,1349,0
|
||||
20250318,132100,68202859,1349,1349,1349,1349,0
|
||||
20250318,132000,68202859,1349,1348,1349,1348,700
|
||||
20250318,131900,67258959,1348,1348,1348,1348,0
|
||||
20250318,131800,67258959,1348,1348,1348,1348,0
|
||||
20250318,131700,67258959,1348,1348,1348,1348,0
|
||||
20250318,131600,67258959,1348,1348,1348,1348,10
|
||||
20250318,131500,67245479,1349,1349,1349,1349,10
|
||||
20250318,131400,67231989,1348,1348,1348,1348,0
|
||||
20250318,131300,67231989,1348,1348,1348,1348,0
|
||||
20250318,131200,67231989,1348,1348,1348,1348,0
|
||||
20250318,131100,67231989,1348,1348,1348,1348,0
|
||||
20250318,131000,67231989,1348,1348,1348,1348,0
|
||||
20250318,130900,67231989,1348,1349,1349,1348,59
|
||||
20250318,130800,67152455,1347,1347,1347,1347,0
|
||||
20250318,130700,67152455,1347,1347,1347,1347,0
|
||||
20250318,130600,67152455,1347,1347,1347,1347,0
|
||||
20250318,130500,67152455,1347,1347,1347,1347,100
|
||||
20250318,130400,67017755,1347,1347,1347,1347,0
|
||||
20250318,130300,67017755,1347,1347,1347,1347,0
|
||||
20250318,130200,67017755,1347,1347,1347,1347,0
|
||||
20250318,130100,67017755,1347,1347,1347,1347,0
|
||||
20250318,130000,67017755,1347,1348,1348,1347,100
|
||||
20250318,125900,66883035,1349,1349,1349,1349,0
|
||||
20250318,125800,66883035,1349,1349,1349,1349,0
|
||||
20250318,125700,66883035,1349,1349,1349,1349,0
|
||||
20250318,125600,66883035,1349,1349,1349,1349,0
|
||||
20250318,125500,66883035,1349,1349,1349,1349,0
|
||||
20250318,125400,66883035,1349,1349,1349,1349,0
|
||||
20250318,125300,66883035,1349,1349,1349,1349,0
|
||||
20250318,125200,66883035,1349,1349,1349,1349,0
|
||||
20250318,125100,66883035,1349,1349,1349,1349,0
|
||||
20250318,125000,66883035,1349,1349,1349,1349,0
|
||||
20250318,124900,66883035,1349,1349,1349,1349,5
|
||||
20250318,124800,66876290,1349,1349,1349,1349,0
|
||||
20250318,124700,66876290,1349,1349,1349,1349,0
|
||||
20250318,124600,66876290,1349,1349,1349,1349,0
|
||||
20250318,124500,66876290,1349,1349,1349,1348,41
|
||||
20250318,124400,66821018,1346,1346,1346,1346,827
|
||||
20250318,124300,65707876,1346,1348,1348,1346,113
|
||||
20250318,124200,65555664,1349,1349,1349,1349,0
|
||||
20250318,124100,65555664,1349,1349,1349,1349,0
|
||||
20250318,124000,65555664,1349,1349,1349,1349,2
|
||||
20250318,123900,65552966,1349,1349,1349,1349,0
|
||||
20250318,123800,65552966,1349,1349,1349,1349,2
|
||||
20250318,123700,65550268,1349,1349,1349,1349,0
|
||||
20250318,123600,65550268,1349,1349,1349,1349,3
|
||||
20250318,123500,65546221,1348,1349,1349,1348,216
|
||||
20250318,123400,65255052,1350,1350,1350,1350,2
|
||||
20250318,123300,65252352,1348,1348,1348,1347,300
|
||||
20250318,123200,64848052,1350,1350,1350,1350,2
|
||||
20250318,123100,64845352,1350,1348,1350,1348,102
|
||||
20250318,123000,64707852,1350,1350,1350,1350,0
|
||||
20250318,122900,64707852,1350,1350,1350,1350,25
|
||||
20250318,122800,64674102,1350,1350,1350,1350,0
|
||||
20250318,122700,64674102,1350,1350,1350,1350,0
|
||||
20250318,122600,64674102,1350,1350,1350,1350,0
|
||||
20250318,122500,64674102,1350,1350,1350,1350,0
|
||||
20250318,122400,64674102,1350,1350,1350,1350,0
|
||||
20250318,122300,64674102,1350,1350,1350,1350,0
|
||||
20250318,122200,64674102,1350,1350,1350,1350,0
|
||||
20250318,122100,64674102,1350,1350,1350,1350,0
|
||||
20250318,122000,64674102,1350,1350,1350,1350,0
|
||||
20250318,121900,64674102,1350,1350,1350,1350,0
|
||||
20250318,121800,64674102,1350,1350,1350,1350,0
|
||||
20250318,121700,64674102,1350,1350,1350,1350,0
|
||||
20250318,121600,64674102,1350,1350,1350,1350,2
|
||||
20250318,121500,64671402,1345,1347,1347,1345,3000
|
||||
20250318,121400,60633492,1350,1350,1350,1350,0
|
||||
20250318,121300,60633492,1350,1350,1350,1350,0
|
||||
20250318,121200,60633492,1350,1350,1350,1350,0
|
||||
20250318,121100,60633492,1350,1350,1350,1350,0
|
||||
20250318,121000,60633492,1350,1350,1350,1350,0
|
||||
20250318,120900,60633492,1350,1350,1350,1350,0
|
||||
20250318,120800,60633492,1350,1349,1350,1347,505
|
||||
20250318,120700,59951830,1350,1350,1350,1350,0
|
||||
20250318,120600,59951830,1350,1350,1350,1350,0
|
||||
20250318,120500,59951830,1350,1350,1350,1350,1
|
||||
20250318,120400,59950480,1350,1350,1350,1350,0
|
||||
20250318,120300,59950480,1350,1350,1350,1350,0
|
||||
20250318,120200,59950480,1350,1350,1350,1350,1
|
||||
20250318,120100,59949130,1347,1347,1347,1347,420
|
||||
20250318,120000,59383390,1350,1350,1350,1350,2
|
||||
20250318,115900,59380690,1347,1348,1350,1347,193
|
||||
20250318,115800,59120708,1348,1349,1349,1348,600
|
||||
20250318,115700,58311827,1350,1350,1350,1350,0
|
||||
20250318,115600,58311827,1350,1350,1350,1350,0
|
||||
20250318,115500,58311827,1350,1350,1350,1350,0
|
||||
20250318,115400,58311827,1350,1350,1350,1350,0
|
||||
20250318,115300,58311827,1350,1350,1350,1350,0
|
||||
20250318,115200,58311827,1350,1350,1350,1350,1
|
||||
20250318,115100,58310477,1350,1350,1350,1350,0
|
||||
20250318,115000,58310477,1350,1350,1350,1350,100
|
||||
20250318,114900,58175477,1352,1352,1352,1352,0
|
||||
20250318,114800,58175477,1352,1352,1352,1352,0
|
||||
20250318,114700,58175477,1352,1352,1352,1352,0
|
||||
20250318,114600,58175477,1352,1352,1352,1352,0
|
||||
20250318,114500,58175477,1352,1352,1352,1352,0
|
||||
20250318,114400,58175477,1352,1352,1352,1352,1
|
||||
20250318,114300,58174125,1352,1352,1352,1352,0
|
||||
20250318,114200,58174125,1352,1352,1352,1352,0
|
||||
20250318,114100,58174125,1352,1352,1352,1352,1
|
||||
20250318,114000,58172773,1351,1350,1351,1350,59
|
||||
20250318,113900,58093072,1350,1350,1350,1350,29
|
||||
20250318,113800,58053922,1351,1351,1351,1351,0
|
||||
20250318,113700,58053922,1351,1351,1351,1351,0
|
||||
20250318,113600,58053922,1351,1351,1351,1351,0
|
||||
20250318,113500,58053922,1351,1351,1351,1351,0
|
||||
20250318,113400,58053922,1351,1351,1351,1351,0
|
||||
20250318,113300,58053922,1351,1351,1351,1351,1
|
||||
20250318,113200,58052571,1350,1350,1350,1350,2718
|
||||
20250318,113100,54383271,1350,1350,1350,1350,0
|
||||
20250318,113000,54383271,1350,1350,1350,1350,0
|
||||
20250318,112900,54383271,1350,1350,1350,1350,0
|
||||
20250318,112800,54383271,1350,1350,1350,1350,0
|
||||
20250318,112700,54383271,1350,1350,1350,1350,0
|
||||
20250318,112600,54383271,1350,1350,1350,1350,0
|
||||
20250318,112500,54383271,1350,1350,1350,1350,0
|
||||
20250318,112400,54383271,1350,1350,1350,1350,0
|
||||
20250318,112300,54383271,1350,1350,1350,1350,1
|
||||
20250318,112200,54381921,1348,1348,1348,1348,18
|
||||
20250318,112100,54357657,1348,1348,1348,1348,100
|
||||
20250318,112000,54222857,1349,1349,1349,1349,0
|
||||
20250318,111900,54222857,1349,1348,1349,1348,376
|
||||
20250318,111800,53716008,1349,1349,1349,1349,1
|
||||
20250318,111700,53714659,1349,1349,1349,1349,0
|
||||
20250318,111600,53714659,1349,1349,1349,1349,0
|
||||
20250318,111500,53714659,1349,1349,1349,1349,0
|
||||
20250318,111400,53714659,1349,1349,1349,1349,0
|
||||
20250318,111300,53714659,1349,1349,1349,1349,0
|
||||
20250318,111200,53714659,1349,1349,1349,1349,63
|
||||
20250318,111100,53629672,1349,1349,1349,1349,0
|
||||
20250318,111000,53629672,1349,1349,1349,1349,10
|
||||
20250318,110900,53616182,1349,1349,1349,1349,0
|
||||
20250318,110800,53616182,1349,1349,1349,1349,1
|
||||
20250318,110700,53614833,1347,1348,1348,1347,609
|
||||
20250318,110600,52793913,1349,1349,1349,1349,50
|
||||
20250318,110500,52726463,1351,1351,1351,1351,0
|
||||
20250318,110400,52726463,1351,1351,1351,1351,0
|
||||
20250318,110300,52726463,1351,1351,1351,1351,0
|
||||
20250318,110200,52726463,1351,1351,1351,1351,0
|
||||
20250318,110100,52726463,1351,1349,1351,1349,2211
|
||||
20250318,110000,49742311,1349,1349,1349,1349,1000
|
||||
20250318,105900,48393311,1350,1350,1350,1350,0
|
||||
20250318,105800,48393311,1350,1349,1350,1349,1572
|
||||
20250318,105700,46271611,1350,1350,1350,1350,4
|
||||
20250318,105600,46266211,1350,1349,1350,1349,2423
|
||||
20250318,105500,42996507,1349,1349,1349,1349,1
|
||||
20250318,105400,42995158,1349,1347,1349,1347,1101
|
||||
20250318,105300,41512109,1348,1348,1348,1348,99
|
||||
20250318,105200,41378657,1348,1348,1348,1348,0
|
||||
20250318,105100,41378657,1348,1348,1348,1348,0
|
||||
20250318,105000,41378657,1348,1347,1348,1347,501
|
||||
20250318,104900,40703809,1349,1349,1349,1349,0
|
||||
20250318,104800,40703809,1349,1349,1349,1349,0
|
||||
20250318,104700,40703809,1349,1347,1349,1347,89
|
||||
20250318,104600,40583904,1347,1347,1347,1347,2
|
||||
20250318,104500,40581210,1348,1348,1348,1348,0
|
||||
20250318,104400,40581210,1348,1348,1348,1348,1
|
||||
20250318,104300,40579862,1345,1345,1345,1345,300
|
||||
20250318,104200,40176362,1345,1345,1345,1345,0
|
||||
20250318,104100,40176362,1345,1347,1349,1345,4001
|
||||
20250318,104000,34792221,1347,1347,1347,1347,21
|
||||
20250318,103900,34763934,1351,1351,1351,1351,0
|
||||
20250318,103800,34763934,1351,1351,1351,1351,9
|
||||
20250318,103700,34751775,1351,1351,1351,1351,0
|
||||
20250318,103600,34751775,1351,1351,1351,1351,0
|
||||
20250318,103500,34751775,1351,1351,1351,1351,0
|
||||
20250318,103400,34751775,1351,1351,1351,1351,0
|
||||
20250318,103300,34751775,1351,1351,1351,1351,270
|
||||
20250318,103200,34387005,1347,1347,1347,1347,27
|
||||
20250318,103100,34350636,1352,1352,1352,1352,0
|
||||
20250318,103000,34350636,1352,1352,1352,1352,0
|
||||
20250318,102900,34350636,1352,1352,1352,1352,0
|
||||
20250318,102800,34350636,1352,1352,1352,1352,0
|
||||
20250318,102700,34350636,1352,1349,1352,1347,3921
|
||||
20250318,102600,29058824,1350,1350,1350,1350,0
|
||||
20250318,102500,29058824,1350,1350,1350,1350,0
|
||||
20250318,102400,29058824,1350,1350,1350,1350,0
|
||||
20250318,102300,29058824,1350,1350,1350,1350,0
|
||||
20250318,102200,29058824,1350,1350,1350,1350,50
|
||||
20250318,102100,28991324,1350,1350,1350,1350,1
|
||||
20250318,102000,28989974,1350,1350,1350,1350,1
|
||||
20250318,101900,28988624,1345,1346,1346,1345,291
|
||||
20250318,101800,28597138,1346,1346,1350,1346,147
|
||||
20250318,101700,28399152,1350,1346,1350,1346,402
|
||||
20250318,101600,27858052,1346,1347,1347,1346,1062
|
||||
20250318,101500,26427982,1350,1350,1350,1350,5
|
||||
20250318,101400,26421232,1350,1350,1350,1350,0
|
||||
20250318,101300,26421232,1350,1350,1350,1350,1
|
||||
20250318,101200,26419882,1350,1347,1350,1347,8
|
||||
20250318,101100,26409091,1351,1351,1351,1351,0
|
||||
20250318,101000,26409091,1351,1351,1351,1351,0
|
||||
20250318,100900,26409091,1351,1351,1351,1351,1
|
||||
20250318,100800,26407740,1347,1351,1351,1347,391
|
||||
20250318,100700,25880908,1348,1351,1351,1348,51
|
||||
20250318,100600,25812157,1352,1352,1352,1352,1
|
||||
20250318,100500,25810805,1348,1349,1352,1348,401
|
||||
20250318,100400,25270135,1352,1352,1352,1352,0
|
||||
20250318,100300,25270135,1352,1352,1352,1352,50
|
||||
20250318,100200,25202535,1352,1352,1352,1352,25
|
||||
20250318,100100,25168735,1352,1352,1352,1352,0
|
||||
20250318,100000,25168735,1352,1352,1352,1352,1
|
||||
20250318,095900,25167383,1349,1352,1352,1349,61
|
||||
20250318,095800,25085061,1349,1349,1349,1349,90
|
||||
20250318,095700,24963651,1352,1352,1352,1352,0
|
||||
20250318,095600,24963651,1352,1350,1352,1350,71
|
||||
20250318,095500,24867799,1353,1353,1353,1353,0
|
||||
20250318,095400,24867799,1353,1352,1353,1351,83
|
||||
20250318,095300,24755604,1353,1353,1353,1353,0
|
||||
20250318,095200,24755604,1353,1353,1353,1353,1
|
||||
20250318,095100,24754251,1352,1352,1352,1352,40
|
||||
20250318,095000,24700171,1353,1353,1353,1353,4
|
||||
20250318,094900,24694759,1352,1353,1353,1352,40
|
||||
20250318,094800,24640669,1353,1353,1353,1353,0
|
||||
20250318,094700,24640669,1353,1353,1353,1353,0
|
||||
20250318,094600,24640669,1353,1353,1353,1353,1
|
||||
20250318,094500,24639316,1353,1353,1353,1353,11
|
||||
20250318,094400,24624433,1353,1352,1354,1352,891
|
||||
20250318,094300,23419251,1351,1350,1351,1350,312
|
||||
20250318,094200,22997806,1350,1351,1351,1350,210
|
||||
20250318,094100,22714199,1351,1351,1351,1351,0
|
||||
20250318,094000,22714199,1351,1351,1351,1351,0
|
||||
20250318,093900,22714199,1351,1351,1351,1351,1
|
||||
20250318,093800,22712848,1348,1348,1348,1348,207
|
||||
20250318,093700,22433812,1347,1347,1347,1347,0
|
||||
20250318,093600,22433812,1347,1347,1347,1347,200
|
||||
20250318,093500,22164412,1348,1349,1349,1348,352
|
||||
20250318,093400,21689784,1352,1352,1352,1352,0
|
||||
20250318,093300,21689784,1352,1352,1352,1352,0
|
||||
20250318,093200,21689784,1352,1352,1352,1352,0
|
||||
20250318,093100,21689784,1352,1351,1352,1351,106
|
||||
20250318,093000,21546574,1349,1349,1349,1349,500
|
||||
20250318,092900,20872074,1349,1349,1349,1349,100
|
||||
20250318,092800,20737174,1350,1349,1350,1349,128
|
||||
20250318,092700,20564501,1349,1342,1349,1342,12
|
||||
20250318,092600,20548326,1342,1343,1343,1342,408
|
||||
20250318,092500,20000390,1343,1345,1345,1343,1800
|
||||
20250318,092400,17581781,1351,1346,1351,1346,1001
|
||||
20250318,092300,16234430,1351,1351,1351,1351,1
|
||||
20250318,092200,16233079,1351,1348,1351,1345,1998
|
||||
20250318,092100,13543801,1348,1348,1348,1348,200
|
||||
20250318,092000,13274201,1348,1349,1349,1348,1402
|
||||
20250318,091900,11383527,1350,1352,1352,1350,876
|
||||
20250318,091800,10200336,1354,1354,1354,1353,324
|
||||
20250318,091700,9761863,1355,1355,1355,1355,2
|
||||
20250318,091600,9759153,1355,1354,1355,1354,116
|
||||
20250318,091500,9602088,1355,1356,1356,1355,291
|
||||
20250318,091400,9207607,1356,1356,1356,1356,24
|
||||
20250318,091300,9175063,1356,1357,1357,1356,207
|
||||
20250318,091200,8894264,1356,1356,1356,1356,15
|
||||
20250318,091100,8873924,1359,1359,1359,1359,0
|
||||
20250318,091000,8873924,1359,1359,1359,1359,0
|
||||
20250318,090900,8873924,1359,1359,1359,1359,0
|
||||
20250318,090800,8873924,1359,1359,1359,1359,0
|
||||
20250318,090700,8873924,1359,1359,1359,1359,0
|
||||
20250318,090600,8873924,1359,1359,1359,1359,0
|
||||
20250318,090500,8873924,1359,1359,1359,1359,0
|
||||
20250318,090400,8873924,1359,1359,1359,1359,0
|
||||
20250318,090300,8873924,1359,1359,1359,1359,0
|
||||
20250318,090200,8873924,1359,1359,1359,1359,0
|
||||
20250318,090100,8873924,1359,1359,1359,1359,100
|
||||
20250318,090000,8738024,1359,1343,1359,1343,6501
|
||||
|
Reference in New Issue
Block a user