Update 2025-03-18 3772 candle_min
This commit is contained in:
734
289930/min/candle-20250318.csv
Normal file
734
289930/min/candle-20250318.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,211100,580862765,9070,9070,9070,9070,0
|
||||
20250318,211000,580862765,9070,9070,9070,9070,0
|
||||
20250318,210900,580862765,9070,9070,9070,9070,0
|
||||
20250318,210800,580862765,9070,9070,9070,9070,0
|
||||
20250318,210700,580862765,9070,9070,9070,9070,0
|
||||
20250318,210600,580862765,9070,9070,9070,9070,0
|
||||
20250318,210500,580862765,9070,9070,9070,9070,0
|
||||
20250318,210400,580862765,9070,9070,9070,9070,0
|
||||
20250318,210300,580862765,9070,9070,9070,9070,0
|
||||
20250318,210200,580862765,9070,9070,9070,9070,0
|
||||
20250318,210100,580862765,9070,9070,9070,9070,0
|
||||
20250318,210000,580862765,9070,9070,9070,9070,0
|
||||
20250318,205900,580862765,9070,9070,9070,9070,0
|
||||
20250318,205800,580862765,9070,9070,9070,9070,0
|
||||
20250318,205700,580862765,9070,9070,9070,9070,0
|
||||
20250318,205600,580862765,9070,9070,9070,9070,0
|
||||
20250318,205500,580862765,9070,9070,9070,9070,0
|
||||
20250318,205400,580862765,9070,9070,9070,9070,0
|
||||
20250318,205300,580862765,9070,9070,9070,9070,0
|
||||
20250318,205200,580862765,9070,9070,9070,9070,0
|
||||
20250318,205100,580862765,9070,9070,9070,9070,0
|
||||
20250318,205000,580862765,9070,9070,9070,9070,0
|
||||
20250318,204900,580862765,9070,9070,9070,9070,0
|
||||
20250318,204800,580862765,9070,9070,9070,9070,0
|
||||
20250318,204700,580862765,9070,9070,9070,9070,0
|
||||
20250318,204600,580862765,9070,9070,9070,9070,0
|
||||
20250318,204500,580862765,9070,9070,9070,9070,0
|
||||
20250318,204400,580862765,9070,9070,9070,9070,0
|
||||
20250318,204300,580862765,9070,9070,9070,9070,0
|
||||
20250318,204200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,204100,580862765,9070,9070,9070,9070,0
|
||||
20250318,204000,580862765,9070,9070,9070,9070,0
|
||||
20250318,203900,580862765,9070,9070,9070,9070,0
|
||||
20250318,203800,580862765,9070,9070,9070,9070,0
|
||||
20250318,203700,580862765,9070,9070,9070,9070,0
|
||||
20250318,203600,580862765,9070,9070,9070,9070,0
|
||||
20250318,203500,580862765,9070,9070,9070,9070,0
|
||||
20250318,203400,580862765,9070,9070,9070,9070,0
|
||||
20250318,203300,580862765,9070,9070,9070,9070,0
|
||||
20250318,203200,580862765,9070,9070,9070,9070,0
|
||||
20250318,203100,580862765,9070,9070,9070,9070,0
|
||||
20250318,203000,580862765,9070,9070,9070,9070,0
|
||||
20250318,202900,580862765,9070,9070,9070,9070,0
|
||||
20250318,202800,580862765,9070,9070,9070,9070,0
|
||||
20250318,202700,580862765,9070,9070,9070,9070,0
|
||||
20250318,202600,580862765,9070,9070,9070,9070,0
|
||||
20250318,202500,580862765,9070,9070,9070,9070,0
|
||||
20250318,202400,580862765,9070,9070,9070,9070,0
|
||||
20250318,202300,580862765,9070,9070,9070,9070,0
|
||||
20250318,202200,580862765,9070,9070,9070,9070,0
|
||||
20250318,202100,580862765,9070,9070,9070,9070,0
|
||||
20250318,202000,580862765,9070,9070,9070,9070,0
|
||||
20250318,201900,580862765,9070,9070,9070,9070,0
|
||||
20250318,201800,580862765,9070,9070,9070,9070,0
|
||||
20250318,201700,580862765,9070,9070,9070,9070,0
|
||||
20250318,201600,580862765,9070,9070,9070,9070,0
|
||||
20250318,201500,580862765,9070,9070,9070,9070,0
|
||||
20250318,201400,580862765,9070,9070,9070,9070,0
|
||||
20250318,201300,580862765,9070,9070,9070,9070,0
|
||||
20250318,201200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,201100,580862765,9070,9070,9070,9070,0
|
||||
20250318,201000,580862765,9070,9070,9070,9070,0
|
||||
20250318,200900,580862765,9070,9070,9070,9070,0
|
||||
20250318,200800,580862765,9070,9070,9070,9070,0
|
||||
20250318,200700,580862765,9070,9070,9070,9070,0
|
||||
20250318,200600,580862765,9070,9070,9070,9070,0
|
||||
20250318,200500,580862765,9070,9070,9070,9070,0
|
||||
20250318,200400,580862765,9070,9070,9070,9070,0
|
||||
20250318,200300,580862765,9070,9070,9070,9070,0
|
||||
20250318,200200,580862765,9070,9070,9070,9070,0
|
||||
20250318,200100,580862765,9070,9070,9070,9070,0
|
||||
20250318,200000,580862765,9070,9070,9070,9070,0
|
||||
20250318,195900,580862765,9070,9070,9070,9070,0
|
||||
20250318,195800,580862765,9070,9070,9070,9070,0
|
||||
20250318,195700,580862765,9070,9070,9070,9070,0
|
||||
20250318,195600,580862765,9070,9070,9070,9070,0
|
||||
20250318,195500,580862765,9070,9070,9070,9070,0
|
||||
20250318,195400,580862765,9070,9070,9070,9070,0
|
||||
20250318,195300,580862765,9070,9070,9070,9070,0
|
||||
20250318,195200,580862765,9070,9070,9070,9070,0
|
||||
20250318,195100,580862765,9070,9070,9070,9070,0
|
||||
20250318,195000,580862765,9070,9070,9070,9070,0
|
||||
20250318,194900,580862765,9070,9070,9070,9070,0
|
||||
20250318,194800,580862765,9070,9070,9070,9070,0
|
||||
20250318,194700,580862765,9070,9070,9070,9070,0
|
||||
20250318,194600,580862765,9070,9070,9070,9070,0
|
||||
20250318,194500,580862765,9070,9070,9070,9070,0
|
||||
20250318,194400,580862765,9070,9070,9070,9070,0
|
||||
20250318,194300,580862765,9070,9070,9070,9070,0
|
||||
20250318,194200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,194100,580862765,9070,9070,9070,9070,0
|
||||
20250318,194000,580862765,9070,9070,9070,9070,0
|
||||
20250318,193900,580862765,9070,9070,9070,9070,0
|
||||
20250318,193800,580862765,9070,9070,9070,9070,0
|
||||
20250318,193700,580862765,9070,9070,9070,9070,0
|
||||
20250318,193600,580862765,9070,9070,9070,9070,0
|
||||
20250318,193500,580862765,9070,9070,9070,9070,0
|
||||
20250318,193400,580862765,9070,9070,9070,9070,0
|
||||
20250318,193300,580862765,9070,9070,9070,9070,0
|
||||
20250318,193200,580862765,9070,9070,9070,9070,0
|
||||
20250318,193100,580862765,9070,9070,9070,9070,0
|
||||
20250318,193000,580862765,9070,9070,9070,9070,0
|
||||
20250318,192900,580862765,9070,9070,9070,9070,0
|
||||
20250318,192800,580862765,9070,9070,9070,9070,0
|
||||
20250318,192700,580862765,9070,9070,9070,9070,0
|
||||
20250318,192600,580862765,9070,9070,9070,9070,0
|
||||
20250318,192500,580862765,9070,9070,9070,9070,0
|
||||
20250318,192400,580862765,9070,9070,9070,9070,0
|
||||
20250318,192300,580862765,9070,9070,9070,9070,0
|
||||
20250318,192200,580862765,9070,9070,9070,9070,0
|
||||
20250318,192100,580862765,9070,9070,9070,9070,0
|
||||
20250318,192000,580862765,9070,9070,9070,9070,0
|
||||
20250318,191900,580862765,9070,9070,9070,9070,0
|
||||
20250318,191800,580862765,9070,9070,9070,9070,0
|
||||
20250318,191700,580862765,9070,9070,9070,9070,0
|
||||
20250318,191600,580862765,9070,9070,9070,9070,0
|
||||
20250318,191500,580862765,9070,9070,9070,9070,0
|
||||
20250318,191400,580862765,9070,9070,9070,9070,0
|
||||
20250318,191300,580862765,9070,9070,9070,9070,0
|
||||
20250318,191200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,191100,580862765,9070,9070,9070,9070,0
|
||||
20250318,191000,580862765,9070,9070,9070,9070,0
|
||||
20250318,190900,580862765,9070,9070,9070,9070,0
|
||||
20250318,190800,580862765,9070,9070,9070,9070,0
|
||||
20250318,190700,580862765,9070,9070,9070,9070,0
|
||||
20250318,190600,580862765,9070,9070,9070,9070,0
|
||||
20250318,190500,580862765,9070,9070,9070,9070,0
|
||||
20250318,190400,580862765,9070,9070,9070,9070,0
|
||||
20250318,190300,580862765,9070,9070,9070,9070,0
|
||||
20250318,190200,580862765,9070,9070,9070,9070,0
|
||||
20250318,190100,580862765,9070,9070,9070,9070,0
|
||||
20250318,190000,580862765,9070,9070,9070,9070,0
|
||||
20250318,185900,580862765,9070,9070,9070,9070,0
|
||||
20250318,185800,580862765,9070,9070,9070,9070,0
|
||||
20250318,185700,580862765,9070,9070,9070,9070,0
|
||||
20250318,185600,580862765,9070,9070,9070,9070,0
|
||||
20250318,185500,580862765,9070,9070,9070,9070,0
|
||||
20250318,185400,580862765,9070,9070,9070,9070,0
|
||||
20250318,185300,580862765,9070,9070,9070,9070,0
|
||||
20250318,185200,580862765,9070,9070,9070,9070,0
|
||||
20250318,185100,580862765,9070,9070,9070,9070,0
|
||||
20250318,185000,580862765,9070,9070,9070,9070,0
|
||||
20250318,184900,580862765,9070,9070,9070,9070,0
|
||||
20250318,184800,580862765,9070,9070,9070,9070,0
|
||||
20250318,184700,580862765,9070,9070,9070,9070,0
|
||||
20250318,184600,580862765,9070,9070,9070,9070,0
|
||||
20250318,184500,580862765,9070,9070,9070,9070,0
|
||||
20250318,184400,580862765,9070,9070,9070,9070,0
|
||||
20250318,184300,580862765,9070,9070,9070,9070,0
|
||||
20250318,184200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,184100,580862765,9070,9070,9070,9070,0
|
||||
20250318,184000,580862765,9070,9070,9070,9070,0
|
||||
20250318,183900,580862765,9070,9070,9070,9070,0
|
||||
20250318,183800,580862765,9070,9070,9070,9070,0
|
||||
20250318,183700,580862765,9070,9070,9070,9070,0
|
||||
20250318,183600,580862765,9070,9070,9070,9070,0
|
||||
20250318,183500,580862765,9070,9070,9070,9070,0
|
||||
20250318,183400,580862765,9070,9070,9070,9070,0
|
||||
20250318,183300,580862765,9070,9070,9070,9070,0
|
||||
20250318,183200,580862765,9070,9070,9070,9070,0
|
||||
20250318,183100,580862765,9070,9070,9070,9070,0
|
||||
20250318,183000,580862765,9070,9070,9070,9070,0
|
||||
20250318,182900,580862765,9070,9070,9070,9070,0
|
||||
20250318,182800,580862765,9070,9070,9070,9070,0
|
||||
20250318,182700,580862765,9070,9070,9070,9070,0
|
||||
20250318,182600,580862765,9070,9070,9070,9070,0
|
||||
20250318,182500,580862765,9070,9070,9070,9070,0
|
||||
20250318,182400,580862765,9070,9070,9070,9070,0
|
||||
20250318,182300,580862765,9070,9070,9070,9070,0
|
||||
20250318,182200,580862765,9070,9070,9070,9070,0
|
||||
20250318,182100,580862765,9070,9070,9070,9070,0
|
||||
20250318,182000,580862765,9070,9070,9070,9070,0
|
||||
20250318,181900,580862765,9070,9070,9070,9070,0
|
||||
20250318,181800,580862765,9070,9070,9070,9070,0
|
||||
20250318,181700,580862765,9070,9070,9070,9070,0
|
||||
20250318,181600,580862765,9070,9070,9070,9070,0
|
||||
20250318,181500,580862765,9070,9070,9070,9070,0
|
||||
20250318,181400,580862765,9070,9070,9070,9070,0
|
||||
20250318,181300,580862765,9070,9070,9070,9070,0
|
||||
20250318,181200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,181100,580862765,9070,9070,9070,9070,0
|
||||
20250318,181000,580862765,9070,9070,9070,9070,0
|
||||
20250318,180900,580862765,9070,9070,9070,9070,0
|
||||
20250318,180800,580862765,9070,9070,9070,9070,0
|
||||
20250318,180700,580862765,9070,9070,9070,9070,0
|
||||
20250318,180600,580862765,9070,9070,9070,9070,0
|
||||
20250318,180500,580862765,9070,9070,9070,9070,0
|
||||
20250318,180400,580862765,9070,9070,9070,9070,0
|
||||
20250318,180300,580862765,9070,9070,9070,9070,0
|
||||
20250318,180200,580862765,9070,9070,9070,9070,0
|
||||
20250318,180100,580862765,9070,9070,9070,9070,0
|
||||
20250318,180000,580862765,9070,9070,9070,9070,0
|
||||
20250318,175900,580862765,9070,9070,9070,9070,0
|
||||
20250318,175800,580862765,9070,9070,9070,9070,0
|
||||
20250318,175700,580862765,9070,9070,9070,9070,0
|
||||
20250318,175600,580862765,9070,9070,9070,9070,0
|
||||
20250318,175500,580862765,9070,9070,9070,9070,0
|
||||
20250318,175400,580862765,9070,9070,9070,9070,0
|
||||
20250318,175300,580862765,9070,9070,9070,9070,0
|
||||
20250318,175200,580862765,9070,9070,9070,9070,0
|
||||
20250318,175100,580862765,9070,9070,9070,9070,0
|
||||
20250318,175000,580862765,9070,9070,9070,9070,0
|
||||
20250318,174900,580862765,9070,9070,9070,9070,0
|
||||
20250318,174800,580862765,9070,9070,9070,9070,0
|
||||
20250318,174700,580862765,9070,9070,9070,9070,0
|
||||
20250318,174600,580862765,9070,9070,9070,9070,0
|
||||
20250318,174500,580862765,9070,9070,9070,9070,0
|
||||
20250318,174400,580862765,9070,9070,9070,9070,0
|
||||
20250318,174300,580862765,9070,9070,9070,9070,0
|
||||
20250318,174200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,174100,580862765,9070,9070,9070,9070,0
|
||||
20250318,174000,580862765,9070,9070,9070,9070,0
|
||||
20250318,173900,580862765,9070,9070,9070,9070,0
|
||||
20250318,173800,580862765,9070,9070,9070,9070,0
|
||||
20250318,173700,580862765,9070,9070,9070,9070,0
|
||||
20250318,173600,580862765,9070,9070,9070,9070,0
|
||||
20250318,173500,580862765,9070,9070,9070,9070,0
|
||||
20250318,173400,580862765,9070,9070,9070,9070,0
|
||||
20250318,173300,580862765,9070,9070,9070,9070,0
|
||||
20250318,173200,580862765,9070,9070,9070,9070,0
|
||||
20250318,173100,580862765,9070,9070,9070,9070,0
|
||||
20250318,173000,580862765,9070,9070,9070,9070,0
|
||||
20250318,172900,580862765,9070,9070,9070,9070,0
|
||||
20250318,172800,580862765,9070,9070,9070,9070,0
|
||||
20250318,172700,580862765,9070,9070,9070,9070,0
|
||||
20250318,172600,580862765,9070,9070,9070,9070,0
|
||||
20250318,172500,580862765,9070,9070,9070,9070,0
|
||||
20250318,172400,580862765,9070,9070,9070,9070,0
|
||||
20250318,172300,580862765,9070,9070,9070,9070,0
|
||||
20250318,172200,580862765,9070,9070,9070,9070,0
|
||||
20250318,172100,580862765,9070,9070,9070,9070,0
|
||||
20250318,172000,580862765,9070,9070,9070,9070,0
|
||||
20250318,171900,580862765,9070,9070,9070,9070,0
|
||||
20250318,171800,580862765,9070,9070,9070,9070,0
|
||||
20250318,171700,580862765,9070,9070,9070,9070,0
|
||||
20250318,171600,580862765,9070,9070,9070,9070,0
|
||||
20250318,171500,580862765,9070,9070,9070,9070,0
|
||||
20250318,171400,580862765,9070,9070,9070,9070,0
|
||||
20250318,171300,580862765,9070,9070,9070,9070,0
|
||||
20250318,171200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,171100,580862765,9070,9070,9070,9070,0
|
||||
20250318,171000,580862765,9070,9070,9070,9070,0
|
||||
20250318,170900,580862765,9070,9070,9070,9070,0
|
||||
20250318,170800,580862765,9070,9070,9070,9070,0
|
||||
20250318,170700,580862765,9070,9070,9070,9070,0
|
||||
20250318,170600,580862765,9070,9070,9070,9070,0
|
||||
20250318,170500,580862765,9070,9070,9070,9070,0
|
||||
20250318,170400,580862765,9070,9070,9070,9070,0
|
||||
20250318,170300,580862765,9070,9070,9070,9070,0
|
||||
20250318,170200,580862765,9070,9070,9070,9070,0
|
||||
20250318,170100,580862765,9070,9070,9070,9070,0
|
||||
20250318,170000,580862765,9070,9070,9070,9070,0
|
||||
20250318,165900,580862765,9070,9070,9070,9070,0
|
||||
20250318,165800,580862765,9070,9070,9070,9070,0
|
||||
20250318,165700,580862765,9070,9070,9070,9070,0
|
||||
20250318,165600,580862765,9070,9070,9070,9070,0
|
||||
20250318,165500,580862765,9070,9070,9070,9070,0
|
||||
20250318,165400,580862765,9070,9070,9070,9070,0
|
||||
20250318,165300,580862765,9070,9070,9070,9070,0
|
||||
20250318,165200,580862765,9070,9070,9070,9070,0
|
||||
20250318,165100,580862765,9070,9070,9070,9070,0
|
||||
20250318,165000,580862765,9070,9070,9070,9070,0
|
||||
20250318,164900,580862765,9070,9070,9070,9070,0
|
||||
20250318,164800,580862765,9070,9070,9070,9070,0
|
||||
20250318,164700,580862765,9070,9070,9070,9070,0
|
||||
20250318,164600,580862765,9070,9070,9070,9070,0
|
||||
20250318,164500,580862765,9070,9070,9070,9070,0
|
||||
20250318,164400,580862765,9070,9070,9070,9070,0
|
||||
20250318,164300,580862765,9070,9070,9070,9070,0
|
||||
20250318,164200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,164100,580862765,9070,9070,9070,9070,0
|
||||
20250318,164000,580862765,9070,9070,9070,9070,0
|
||||
20250318,163900,580862765,9070,9070,9070,9070,0
|
||||
20250318,163800,580862765,9070,9070,9070,9070,0
|
||||
20250318,163700,580862765,9070,9070,9070,9070,0
|
||||
20250318,163600,580862765,9070,9070,9070,9070,0
|
||||
20250318,163500,580862765,9070,9070,9070,9070,0
|
||||
20250318,163400,580862765,9070,9070,9070,9070,0
|
||||
20250318,163300,580862765,9070,9070,9070,9070,0
|
||||
20250318,163200,580862765,9070,9070,9070,9070,0
|
||||
20250318,163100,580862765,9070,9070,9070,9070,0
|
||||
20250318,163000,580862765,9070,9070,9070,9070,0
|
||||
20250318,162900,580862765,9070,9070,9070,9070,0
|
||||
20250318,162800,580862765,9070,9070,9070,9070,0
|
||||
20250318,162700,580862765,9070,9070,9070,9070,0
|
||||
20250318,162600,580862765,9070,9070,9070,9070,0
|
||||
20250318,162500,580862765,9070,9070,9070,9070,0
|
||||
20250318,162400,580862765,9070,9070,9070,9070,0
|
||||
20250318,162300,580862765,9070,9070,9070,9070,0
|
||||
20250318,162200,580862765,9070,9070,9070,9070,0
|
||||
20250318,162100,580862765,9070,9070,9070,9070,0
|
||||
20250318,162000,580862765,9070,9070,9070,9070,0
|
||||
20250318,161900,580862765,9070,9070,9070,9070,0
|
||||
20250318,161800,580862765,9070,9070,9070,9070,0
|
||||
20250318,161700,580862765,9070,9070,9070,9070,0
|
||||
20250318,161600,580862765,9070,9070,9070,9070,0
|
||||
20250318,161500,580862765,9070,9070,9070,9070,0
|
||||
20250318,161400,580862765,9070,9070,9070,9070,0
|
||||
20250318,161300,580862765,9070,9070,9070,9070,0
|
||||
20250318,161200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,161100,580862765,9070,9070,9070,9070,0
|
||||
20250318,161000,580862765,9070,9070,9070,9070,0
|
||||
20250318,160900,580862765,9070,9070,9070,9070,0
|
||||
20250318,160800,580862765,9070,9070,9070,9070,0
|
||||
20250318,160700,580862765,9070,9070,9070,9070,0
|
||||
20250318,160600,580862765,9070,9070,9070,9070,0
|
||||
20250318,160500,580862765,9070,9070,9070,9070,0
|
||||
20250318,160400,580862765,9070,9070,9070,9070,0
|
||||
20250318,160300,580862765,9070,9070,9070,9070,0
|
||||
20250318,160200,580862765,9070,9070,9070,9070,0
|
||||
20250318,160100,580862765,9070,9070,9070,9070,0
|
||||
20250318,160000,580862765,9070,9070,9070,9070,0
|
||||
20250318,155900,580862765,9070,9070,9070,9070,0
|
||||
20250318,155800,580862765,9070,9070,9070,9070,0
|
||||
20250318,155700,580862765,9070,9070,9070,9070,0
|
||||
20250318,155600,580862765,9070,9070,9070,9070,0
|
||||
20250318,155500,580862765,9070,9070,9070,9070,0
|
||||
20250318,155400,580862765,9070,9070,9070,9070,0
|
||||
20250318,155300,580862765,9070,9070,9070,9070,0
|
||||
20250318,155200,580862765,9070,9070,9070,9070,0
|
||||
20250318,155100,580862765,9070,9070,9070,9070,0
|
||||
20250318,155000,580862765,9070,9070,9070,9070,0
|
||||
20250318,154900,580862765,9070,9070,9070,9070,0
|
||||
20250318,154800,580862765,9070,9070,9070,9070,0
|
||||
20250318,154700,580862765,9070,9070,9070,9070,0
|
||||
20250318,154600,580862765,9070,9070,9070,9070,0
|
||||
20250318,154500,580862765,9070,9070,9070,9070,0
|
||||
20250318,154400,580862765,9070,9070,9070,9070,0
|
||||
20250318,154300,580862765,9070,9070,9070,9070,0
|
||||
20250318,154200,580862765,9070,9070,9070,9070,1338
|
||||
20250318,154100,580862765,9070,9070,9070,9070,0
|
||||
20250318,154000,580862765,9070,9070,9070,9070,0
|
||||
20250318,153900,580862765,9070,9070,9070,9070,0
|
||||
20250318,153800,580862765,9070,9070,9070,9070,0
|
||||
20250318,153700,580862765,9070,9070,9070,9070,0
|
||||
20250318,153600,580862765,9070,9070,9070,9070,0
|
||||
20250318,153500,580862765,9070,9070,9070,9070,0
|
||||
20250318,153400,580862765,9070,9070,9070,9070,0
|
||||
20250318,153300,580862765,9070,9070,9070,9070,0
|
||||
20250318,153200,580862765,9070,9070,9070,9070,0
|
||||
20250318,153100,580862765,9070,9070,9070,9070,0
|
||||
20250318,153000,580862765,9070,9070,9070,9070,1338
|
||||
20250318,152900,568727105,9090,9090,9090,9090,0
|
||||
20250318,152800,568727105,9090,9090,9090,9090,0
|
||||
20250318,152700,568727105,9090,9090,9090,9090,0
|
||||
20250318,152600,568727105,9090,9090,9090,9090,0
|
||||
20250318,152500,568727105,9090,9090,9090,9090,0
|
||||
20250318,152400,568727105,9090,9090,9090,9090,0
|
||||
20250318,152300,568727105,9090,9090,9090,9090,0
|
||||
20250318,152200,568727105,9090,9090,9090,9090,0
|
||||
20250318,152100,568727105,9090,9090,9090,9090,0
|
||||
20250318,152000,568727105,9090,9090,9090,9090,0
|
||||
20250318,151900,568727105,9090,9110,9120,9090,329
|
||||
20250318,151800,565736025,9090,9080,9120,9080,64
|
||||
20250318,151700,565153215,9120,9120,9120,9120,18
|
||||
20250318,151600,564989055,9120,9120,9120,9120,11
|
||||
20250318,151500,564888735,9130,9060,9140,9060,1014
|
||||
20250318,151400,555660735,9070,9070,9070,9070,11
|
||||
20250318,151300,555560965,9050,9070,9070,9050,212
|
||||
20250318,151200,553639805,9070,9060,9070,9050,137
|
||||
20250318,151100,552398655,9060,9080,9080,9060,43
|
||||
20250318,151000,552008855,9070,9070,9070,9070,7
|
||||
20250318,150900,551945365,9080,9070,9080,9070,40
|
||||
20250318,150800,551582355,9070,9070,9070,9070,8
|
||||
20250318,150700,551509795,9080,9080,9080,9080,21
|
||||
20250318,150600,551319115,9080,9060,9080,9050,129
|
||||
20250318,150500,550149795,9080,9080,9080,9080,250
|
||||
20250318,150400,547879795,9080,9060,9080,9060,108
|
||||
20250318,150300,546899795,9080,9090,9090,9080,44
|
||||
20250318,150200,546499975,9080,9090,9090,9080,24
|
||||
20250318,150100,546281855,9090,9090,9090,9090,20
|
||||
20250318,150000,546100055,9090,9090,9090,9090,15
|
||||
20250318,145900,545963705,9070,9080,9080,9070,318
|
||||
20250318,145800,543076485,9090,9100,9100,9080,146
|
||||
20250318,145700,541749455,9090,9090,9090,9090,62
|
||||
20250318,145600,541185875,9140,9090,9140,9080,1019
|
||||
20250318,145500,531903815,9080,9080,9080,9080,10
|
||||
20250318,145400,531813015,9080,9070,9080,9070,13
|
||||
20250318,145300,531695015,9080,9090,9090,9080,14
|
||||
20250318,145200,531567875,9090,9090,9090,9080,330
|
||||
20250318,145100,528570595,9090,9090,9100,9090,37
|
||||
20250318,145000,528234175,9100,9130,9130,9100,744
|
||||
20250318,144900,521454805,9120,9110,9130,9110,212
|
||||
20250318,144800,519520945,9110,9110,9110,9080,421
|
||||
20250318,144700,515688645,9110,9060,9110,9060,1753
|
||||
20250318,144600,499749845,9030,9030,9030,9030,54
|
||||
20250318,144500,499262225,9030,9050,9050,9030,602
|
||||
20250318,144400,493824185,9050,9055,9060,9050,33
|
||||
20250318,144300,493525310,9060,9060,9060,9060,50
|
||||
20250318,144200,493072310,9070,9040,9070,9040,3
|
||||
20250318,144100,493045130,9060,9055,9060,9050,387
|
||||
20250318,144000,489539935,9060,9060,9060,9060,23
|
||||
20250318,143900,489331555,9060,9060,9060,9050,267
|
||||
20250318,143800,486914205,9060,9050,9070,9050,319
|
||||
20250318,143700,484023790,9040,9050,9060,9030,234
|
||||
20250318,143600,481906380,9040,9020,9040,9020,1642
|
||||
20250318,143500,467080160,9020,9000,9020,9000,796
|
||||
20250318,143400,459904600,9000,9000,9000,9000,11
|
||||
20250318,143300,459805600,9000,8970,9000,8970,850
|
||||
20250318,143200,452170310,8960,8950,8960,8950,124
|
||||
20250318,143100,451059860,8950,8950,8950,8950,0
|
||||
20250318,143000,451059860,8950,8950,8950,8950,17
|
||||
20250318,142900,450907710,8950,8890,8950,8890,1019
|
||||
20250318,142800,441832090,8890,8900,8900,8890,48
|
||||
20250318,142700,441405170,8900,8890,8900,8890,179
|
||||
20250318,142600,439813660,8890,8880,8890,8880,98
|
||||
20250318,142500,438943240,8880,8890,8900,8880,785
|
||||
20250318,142400,431970230,8900,8910,8910,8900,1191
|
||||
20250318,142300,421369890,8910,8915,8915,8910,273
|
||||
20250318,142200,418937435,8915,8910,8915,8910,45
|
||||
20250318,142100,418536460,8920,8920,8920,8920,178
|
||||
20250318,142000,416948700,8920,8920,8920,8920,11
|
||||
20250318,141900,416850580,8920,8920,8920,8920,28
|
||||
20250318,141800,416600820,8920,8920,8920,8920,59
|
||||
20250318,141700,416074540,8920,8920,8920,8920,21
|
||||
20250318,141600,415887220,8920,8920,8920,8920,8
|
||||
20250318,141500,415815860,8920,8920,8920,8920,22
|
||||
20250318,141400,415619620,8920,8920,8920,8920,8
|
||||
20250318,141300,415548260,8920,8920,8920,8910,110
|
||||
20250318,141200,414567750,8920,8920,8920,8920,108
|
||||
20250318,141100,413604390,8920,8920,8920,8920,8
|
||||
20250318,141000,413533030,8920,8920,8920,8920,21
|
||||
20250318,140900,413345710,8920,8930,8930,8920,28
|
||||
20250318,140800,413095880,8910,8910,8910,8910,0
|
||||
20250318,140700,413095880,8910,8920,8920,8910,28
|
||||
20250318,140600,412846220,8920,8920,8920,8920,0
|
||||
20250318,140500,412846220,8920,8930,8930,8910,348
|
||||
20250318,140400,409743700,8940,8940,8940,8940,18
|
||||
20250318,140300,409582780,8930,8930,8930,8930,1
|
||||
20250318,140200,409573850,8930,8940,8940,8930,99
|
||||
20250318,140100,408689590,8940,8940,8940,8940,31
|
||||
20250318,140000,408412450,8940,8940,8940,8940,172
|
||||
20250318,135900,406874770,8940,8950,8950,8940,225
|
||||
20250318,135800,404863200,8950,8950,8950,8950,11
|
||||
20250318,135700,404764750,8950,8950,8950,8950,22
|
||||
20250318,135600,404567850,8960,8960,8960,8960,11
|
||||
20250318,135500,404469290,8960,8960,8960,8960,7
|
||||
20250318,135400,404406570,8960,8960,8960,8950,101
|
||||
20250318,135300,403502480,8970,8970,8970,8970,19
|
||||
20250318,135200,403332050,8960,8960,8960,8960,25
|
||||
20250318,135100,403108050,8960,8960,8960,8960,11
|
||||
20250318,135000,403009490,8960,8950,8960,8950,19
|
||||
20250318,134900,402839260,8950,8950,8950,8950,30
|
||||
20250318,134800,402570760,8950,8960,8960,8950,124
|
||||
20250318,134700,401460695,8960,8960,8960,8960,20
|
||||
20250318,134600,401281495,8960,8960,8960,8960,11
|
||||
20250318,134500,401182935,8950,8950,8960,8950,223
|
||||
20250318,134400,399186895,8950,8950,8950,8950,0
|
||||
20250318,134300,399186895,8950,8950,8960,8950,120
|
||||
20250318,134200,398112775,8960,8960,8960,8960,11
|
||||
20250318,134100,398014215,8960,8970,8970,8960,9
|
||||
20250318,134000,397933565,8970,8960,8970,8960,17
|
||||
20250318,133900,397781185,8960,8960,8960,8950,171
|
||||
20250318,133800,396249105,8960,8970,8970,8960,33
|
||||
20250318,133700,395953350,8960,8960,8960,8960,0
|
||||
20250318,133600,395953350,8960,8970,8970,8960,13
|
||||
20250318,133500,395836820,8960,8950,8960,8950,16
|
||||
20250318,133400,395693610,8950,8950,8950,8940,118
|
||||
20250318,133300,394638510,8940,8940,8940,8940,288
|
||||
20250318,133200,392063790,8950,8950,8950,8950,18
|
||||
20250318,133100,391902690,8950,8950,8950,8950,20
|
||||
20250318,133000,391723690,8960,8960,8960,8960,0
|
||||
20250318,132900,391723690,8960,8940,8960,8940,77
|
||||
20250318,132800,391035090,8950,8950,8950,8950,10
|
||||
20250318,132700,390945590,8960,8970,8970,8960,19
|
||||
20250318,132600,390775240,8960,8950,8960,8950,12
|
||||
20250318,132500,390667730,8950,8950,8950,8950,1
|
||||
20250318,132400,390658780,8950,8960,8960,8940,138
|
||||
20250318,132300,389424740,8960,8960,8960,8960,21
|
||||
20250318,132200,389236580,8960,8960,8960,8960,8
|
||||
20250318,132100,389164900,8960,8960,8960,8960,11
|
||||
20250318,132000,389066340,8940,8950,8950,8940,88
|
||||
20250318,131900,388279510,8960,8960,8960,8950,20
|
||||
20250318,131800,388100330,8950,8950,8950,8950,0
|
||||
20250318,131700,388100330,8950,8960,8960,8940,138
|
||||
20250318,131600,386865440,8940,8950,8950,8940,197
|
||||
20250318,131500,385104150,8950,8940,8950,8940,245
|
||||
20250318,131400,382911460,8940,8940,8940,8940,6
|
||||
20250318,131300,382857820,8950,8940,8950,8940,14
|
||||
20250318,131200,382732580,8950,8950,8950,8950,7
|
||||
20250318,131100,382669930,8950,8940,8950,8930,196
|
||||
20250318,131000,380917670,8930,8930,8930,8930,1
|
||||
20250318,130900,380908740,8920,8930,8930,8920,915
|
||||
20250318,130800,372741450,8940,8970,8970,8940,768
|
||||
20250318,130700,365872930,8950,8950,8950,8950,424
|
||||
20250318,130600,362078130,8960,8960,8960,8960,7
|
||||
20250318,130500,362015410,8960,8960,8960,8950,1919
|
||||
20250318,130400,344840170,8960,8960,8960,8960,11
|
||||
20250318,130300,344741610,8960,8960,8960,8950,182
|
||||
20250318,130200,343111750,8960,8960,8960,8960,18
|
||||
20250318,130100,342950470,8970,8970,8970,8970,9
|
||||
20250318,130000,342869740,8980,8980,8980,8980,22
|
||||
20250318,125900,342672180,8990,8990,9010,8990,37
|
||||
20250318,125800,342339330,9010,9010,9010,9010,0
|
||||
20250318,125700,342339330,9010,9010,9010,9010,1
|
||||
20250318,125600,342330320,8950,8950,8950,8950,0
|
||||
20250318,125500,342330320,8950,9000,9000,8950,840
|
||||
20250318,125400,334782440,9010,9010,9010,9010,18
|
||||
20250318,125300,334620260,9010,9010,9010,9010,30
|
||||
20250318,125200,334349960,9020,9020,9020,9020,20
|
||||
20250318,125100,334169560,9020,9020,9020,9020,30
|
||||
20250318,125000,333898960,9020,9020,9020,9020,0
|
||||
20250318,124900,333898960,9020,9020,9020,9020,18
|
||||
20250318,124800,333736600,9010,9010,9010,9010,8
|
||||
20250318,124700,333664520,9010,9020,9020,9010,184
|
||||
20250318,124600,332004920,9020,9020,9020,9020,18
|
||||
20250318,124500,331842560,9020,9020,9020,9020,19
|
||||
20250318,124400,331671180,9020,9010,9020,9010,282
|
||||
20250318,124300,329129360,9010,9020,9020,9010,4237
|
||||
20250318,124200,290918570,9020,9020,9020,9020,57
|
||||
20250318,124100,290404430,9020,9020,9020,9020,16
|
||||
20250318,124000,290260110,9010,9010,9010,9010,19
|
||||
20250318,123900,290088920,9010,9010,9010,9010,385
|
||||
20250318,123800,286620070,9010,9010,9010,9010,11
|
||||
20250318,123700,286520960,8990,9000,9000,8990,255
|
||||
20250318,123600,284227360,8990,8990,8990,8990,30
|
||||
20250318,123500,283957660,8990,9000,9000,8990,383
|
||||
20250318,123400,280512170,9000,9000,9000,9000,1
|
||||
20250318,123300,280503170,9000,9000,9000,9000,19
|
||||
20250318,123200,280332170,8990,8990,8990,8990,202
|
||||
20250318,123100,278516190,8990,8990,8990,8990,0
|
||||
20250318,123000,278516190,8990,8990,8990,8990,22
|
||||
20250318,122900,278318410,8990,8990,8990,8990,11
|
||||
20250318,122800,278219520,8990,8990,8990,8990,10
|
||||
20250318,122700,278129620,8990,8990,8990,8990,11
|
||||
20250318,122600,278030730,8990,8980,8990,8980,8
|
||||
20250318,122500,277958820,8990,8990,8990,8990,19
|
||||
20250318,122400,277788010,8990,8980,8990,8980,22
|
||||
20250318,122300,277590340,8990,8990,8990,8990,7
|
||||
20250318,122200,277527410,8990,8980,8990,8980,200
|
||||
20250318,122100,275731300,8980,8980,8980,8970,23
|
||||
20250318,122000,275524810,8980,8980,8980,8980,0
|
||||
20250318,121900,275524810,8980,8980,8980,8980,30
|
||||
20250318,121800,275255410,8980,8980,8980,8980,18
|
||||
20250318,121700,275093770,8980,8980,8980,8980,11
|
||||
20250318,121600,274994990,8980,8980,8980,8980,8
|
||||
20250318,121500,274923150,8970,8970,8970,8970,1
|
||||
20250318,121400,274914180,8970,8970,8970,8970,19
|
||||
20250318,121300,274743750,8970,8970,8970,8970,18
|
||||
20250318,121200,274582290,8980,8970,8980,8970,101
|
||||
20250318,121100,273676310,8970,8970,8970,8970,19
|
||||
20250318,121000,273505880,8970,8980,8980,8970,52
|
||||
20250318,120900,273039320,8980,8980,8980,8980,7
|
||||
20250318,120800,272976460,8980,8980,8980,8980,19
|
||||
20250318,120700,272805840,8980,8980,8980,8980,0
|
||||
20250318,120600,272805840,8980,8980,8980,8980,18
|
||||
20250318,120500,272644200,8980,8980,8980,8980,11
|
||||
20250318,120400,272545420,8980,8980,8980,8980,7
|
||||
20250318,120300,272482560,8960,8970,8970,8960,64
|
||||
20250318,120200,271909010,8960,8950,8960,8950,395
|
||||
20250318,120100,268369920,8950,8950,8950,8950,11
|
||||
20250318,120000,268271470,8960,8960,8960,8960,7
|
||||
20250318,115900,268208750,8950,8950,8950,8950,8
|
||||
20250318,115800,268137150,8950,8950,8950,8950,11
|
||||
20250318,115700,268038700,8950,8960,8960,8950,18
|
||||
20250318,115600,267877530,8950,8950,8950,8950,0
|
||||
20250318,115500,267877530,8950,8950,8960,8950,147
|
||||
20250318,115400,266561700,8960,8970,8970,8960,133
|
||||
20250318,115300,265369910,8960,8970,8970,8960,1317
|
||||
20250318,115200,253569510,8970,8980,8980,8970,304
|
||||
20250318,115100,250842560,8970,8970,8970,8970,214
|
||||
20250318,115000,248922980,8970,8970,8970,8970,25
|
||||
20250318,114900,248698730,8970,8970,8970,8970,11
|
||||
20250318,114800,248600060,8960,8970,8970,8960,207
|
||||
20250318,114700,246745270,8960,8970,8970,8960,12
|
||||
20250318,114600,246637640,8970,8970,8970,8970,18
|
||||
20250318,114500,246476180,8970,8960,8970,8960,47
|
||||
20250318,114400,246054880,8970,8970,8970,8970,140
|
||||
20250318,114300,244799080,8980,8980,8980,8980,18
|
||||
20250318,114200,244637440,8980,9000,9000,8980,1562
|
||||
20250318,114100,230597860,9010,9010,9010,9010,19
|
||||
20250318,114000,230426670,9010,9010,9010,9010,0
|
||||
20250318,113900,230426670,9010,9010,9010,9010,18
|
||||
20250318,113800,230264490,9010,9010,9010,9010,19
|
||||
20250318,113700,230093300,9000,9000,9000,9000,1
|
||||
20250318,113600,230084300,9000,9000,9000,9000,19
|
||||
20250318,113500,229913300,8990,9010,9010,8990,126
|
||||
20250318,113400,228780270,8990,9000,9000,8990,12
|
||||
20250318,113300,228672280,9010,9010,9010,9010,0
|
||||
20250318,113200,228672280,9010,8990,9010,8990,100
|
||||
20250318,113100,227773210,8990,8990,8990,8980,19
|
||||
20250318,113000,227602410,8980,8980,8980,8980,11
|
||||
20250318,112900,227503630,8980,8970,8980,8970,107
|
||||
20250318,112800,226543770,8980,8980,8980,8970,100
|
||||
20250318,112700,225646550,8990,8980,8990,8980,19
|
||||
20250318,112600,225475850,8990,8990,8990,8990,7
|
||||
20250318,112500,225412920,8990,8990,8990,8990,0
|
||||
20250318,112400,225412920,8990,9010,9010,8990,23
|
||||
20250318,112300,225205920,9000,9000,9000,9000,2
|
||||
20250318,112200,225187920,8990,8990,8990,8990,12
|
||||
20250318,112100,225080040,9000,9000,9000,8980,220
|
||||
20250318,112000,223100440,8990,9000,9000,8990,226
|
||||
20250318,111900,221066630,9010,9010,9010,9010,19
|
||||
20250318,111800,220895440,8990,8990,8990,8990,0
|
||||
20250318,111700,220895440,8990,8990,9000,8990,26
|
||||
20250318,111600,220661630,9000,9000,9000,9000,11
|
||||
20250318,111500,220562630,9000,9000,9000,9000,7
|
||||
20250318,111400,220499630,9000,9000,9000,9000,18
|
||||
20250318,111300,220337630,9010,9020,9020,9010,38
|
||||
20250318,111200,219995150,9010,9010,9010,9010,84
|
||||
20250318,111100,219238310,9010,9000,9010,9000,24
|
||||
20250318,111000,219022090,9000,9000,9000,9000,26
|
||||
20250318,110900,218788090,9000,9000,9000,9000,21
|
||||
20250318,110800,218599090,8990,8990,8990,8990,1
|
||||
20250318,110700,218590100,8970,8990,9000,8970,22
|
||||
20250318,110600,218392410,8990,8970,8990,8960,305
|
||||
20250318,110500,215658300,8970,8950,8970,8950,377
|
||||
20250318,110400,212281230,8940,8940,8940,8940,50
|
||||
20250318,110300,211834230,8940,8950,8950,8940,107
|
||||
20250318,110200,210877580,8950,8950,8950,8950,0
|
||||
20250318,110100,210877580,8950,8950,8950,8950,18
|
||||
20250318,110000,210716480,8930,8930,8930,8930,50
|
||||
20250318,105900,210269980,8940,8940,8940,8930,448
|
||||
20250318,105800,206269200,8930,8930,8930,8930,0
|
||||
20250318,105700,206269200,8930,8930,8930,8930,40
|
||||
20250318,105600,205912000,8940,8940,8940,8940,28
|
||||
20250318,105500,205661680,8940,8940,8940,8940,0
|
||||
20250318,105400,205661680,8940,8940,8940,8940,7
|
||||
20250318,105300,205599100,8940,8940,8940,8940,8
|
||||
20250318,105200,205527580,8930,8930,8930,8930,2
|
||||
20250318,105100,205509720,8930,8930,8930,8930,7
|
||||
20250318,105000,205447210,8920,8920,8920,8920,0
|
||||
20250318,104900,205447210,8920,8930,8930,8920,19
|
||||
20250318,104800,205277660,8930,8930,8930,8930,0
|
||||
20250318,104700,205277660,8930,8930,8930,8930,145
|
||||
20250318,104600,203982810,8930,8940,8940,8930,52
|
||||
20250318,104500,203518380,8940,8950,8950,8940,14
|
||||
20250318,104400,203393140,8940,8940,8940,8940,0
|
||||
20250318,104300,203393140,8940,8950,8950,8940,132
|
||||
20250318,104200,202212460,8950,8950,8950,8950,7
|
||||
20250318,104100,202149810,8950,8950,8960,8950,60
|
||||
20250318,104000,201612790,8960,8950,8960,8950,100
|
||||
20250318,103900,200717400,8950,8950,8950,8950,14
|
||||
20250318,103800,200592100,8940,8950,8950,8940,27
|
||||
20250318,103700,200350610,8960,8950,8960,8950,106
|
||||
20250318,103600,199401840,8940,8940,8940,8940,0
|
||||
20250318,103500,199401840,8940,8950,8950,8940,11
|
||||
20250318,103400,199303490,8940,8940,8940,8940,0
|
||||
20250318,103300,199303490,8940,8940,8940,8940,0
|
||||
20250318,103200,199303490,8940,8940,8940,8940,18
|
||||
20250318,103100,199142570,8950,8950,8950,8950,99
|
||||
20250318,103000,198256520,8940,8920,8940,8910,212
|
||||
20250318,102900,196362950,8910,8920,8920,8910,530
|
||||
20250318,102800,191635850,8930,8930,8930,8930,130
|
||||
20250318,102700,190474950,8930,8930,8930,8930,1
|
||||
20250318,102600,190466020,8930,8930,8930,8930,7
|
||||
20250318,102500,190403510,8930,8930,8930,8930,8
|
||||
20250318,102400,190332070,8930,8930,8930,8930,0
|
||||
20250318,102300,190332070,8930,8930,8930,8930,7
|
||||
20250318,102200,190269560,8920,8920,8920,8920,8
|
||||
20250318,102100,190198200,8910,8910,8910,8910,0
|
||||
20250318,102000,190198200,8910,8920,8920,8910,124
|
||||
20250318,101900,189092970,8930,8930,8930,8930,30
|
||||
20250318,101800,188825070,8940,8950,8950,8940,13
|
||||
20250318,101700,188708750,8950,8950,8950,8950,2
|
||||
20250318,101600,188690850,8950,8900,8970,8870,1190
|
||||
20250318,101500,178115380,8900,8940,8970,8900,628
|
||||
20250318,101400,172524730,8950,8970,8970,8950,21
|
||||
20250318,101300,172336560,8970,8970,8970,8970,0
|
||||
20250318,101200,172336560,8970,8970,8970,8970,0
|
||||
20250318,101100,172336560,8970,8960,8970,8950,1600
|
||||
20250318,101000,158001050,8960,8970,8970,8960,457
|
||||
20250318,100900,153903030,8970,9030,9030,8970,433
|
||||
20250318,100800,150014350,8980,8980,8980,8980,0
|
||||
20250318,100700,150014350,8980,8980,8980,8980,21
|
||||
20250318,100600,149825770,8980,8980,8980,8980,9
|
||||
20250318,100500,149744950,8980,8980,8980,8980,0
|
||||
20250318,100400,149744950,8980,8970,8980,8970,530
|
||||
20250318,100300,144989770,8980,8990,8990,8980,80
|
||||
20250318,100200,144270670,9000,9010,9010,9000,23
|
||||
20250318,100100,144063600,9010,9010,9010,9010,0
|
||||
20250318,100000,144063600,9010,9010,9010,9010,7
|
||||
20250318,095900,144000530,9000,9030,9030,9000,551
|
||||
20250318,095800,139034460,9030,9030,9030,9030,0
|
||||
20250318,095700,139034460,9030,9030,9030,9030,43
|
||||
20250318,095600,138646170,9030,9030,9040,9030,310
|
||||
20250318,095500,135846370,9030,9040,9040,9030,108
|
||||
20250318,095400,134870630,9030,9030,9030,9030,0
|
||||
20250318,095300,134870630,9030,9020,9030,9020,27
|
||||
20250318,095200,134627020,9020,9030,9030,9020,38
|
||||
20250318,095100,134284170,9030,9030,9030,9030,20
|
||||
20250318,095000,134103570,9030,9010,9030,9010,74
|
||||
20250318,094900,133435670,9020,9020,9020,9020,200
|
||||
20250318,094800,131631670,9000,9020,9020,9000,33
|
||||
20250318,094700,131334420,9000,9000,9000,9000,34
|
||||
20250318,094600,131028420,9000,9010,9010,9000,24
|
||||
20250318,094500,130812340,9010,9030,9030,9010,19
|
||||
20250318,094400,130641040,9020,9030,9030,9010,5
|
||||
20250318,094300,130595940,9000,9000,9000,9000,0
|
||||
20250318,094200,130595940,9000,9000,9000,9000,150
|
||||
20250318,094100,129245940,9000,8980,9000,8980,481
|
||||
20250318,094000,124919670,8960,8970,8970,8960,848
|
||||
20250318,093900,117321520,8960,8960,8960,8960,0
|
||||
20250318,093800,117321520,8960,8970,8970,8950,38
|
||||
20250318,093700,116980840,8960,8920,8960,8920,221
|
||||
20250318,093600,115001720,8940,8940,8940,8940,132
|
||||
20250318,093500,113821640,8900,8900,8900,8900,0
|
||||
20250318,093400,113821640,8900,8920,8920,8900,24
|
||||
20250318,093300,113607840,8940,8930,8940,8930,18
|
||||
20250318,093200,113446930,8920,8920,8920,8920,0
|
||||
20250318,093100,113446930,8920,8920,8930,8920,402
|
||||
20250318,093000,109860310,8920,8920,8920,8920,1101
|
||||
20250318,092900,100039390,8940,8880,8940,8880,197
|
||||
20250318,092800,98281750,8880,8920,8920,8870,2402
|
||||
20250318,092700,76911260,8920,8910,8920,8910,101
|
||||
20250318,092600,76011340,8900,8910,8910,8900,667
|
||||
20250318,092500,70070400,8910,8910,8930,8910,296
|
||||
20250318,092400,67429040,8910,8910,8910,8910,160
|
||||
20250318,092300,66003440,8910,8910,8910,8910,117
|
||||
20250318,092200,64960970,8900,8910,8910,8900,100
|
||||
20250318,092100,64070840,8910,8910,8910,8910,172
|
||||
20250318,092000,62538320,8910,8910,8910,8910,145
|
||||
20250318,091900,61246370,8910,8910,8910,8910,330
|
||||
20250318,091800,58306070,8910,8930,8930,8910,571
|
||||
20250318,091700,53214550,8930,8930,8930,8930,0
|
||||
20250318,091600,53214550,8930,8930,8930,8930,3
|
||||
20250318,091500,53187760,8920,8920,8920,8920,48
|
||||
20250318,091400,52759600,8920,8920,8920,8920,0
|
||||
20250318,091300,52759600,8920,8940,8950,8920,269
|
||||
20250318,091200,50357210,8940,8960,9010,8930,812
|
||||
20250318,091100,43098920,9140,8930,9140,8910,1793
|
||||
20250318,091000,27015860,8930,8940,8940,8930,177
|
||||
20250318,090900,25435130,8930,8960,8960,8930,817
|
||||
20250318,090800,18121830,8960,8980,8980,8960,155
|
||||
20250318,090700,16731200,8980,8970,8980,8970,36
|
||||
20250318,090600,16408080,8970,8980,8980,8970,102
|
||||
20250318,090500,15493040,8970,8970,8970,8970,46
|
||||
20250318,090400,15080420,8960,8960,8960,8960,390
|
||||
20250318,090300,11586020,8960,8960,8960,8960,30
|
||||
20250318,090200,11317220,8960,8970,8970,8950,241
|
||||
20250318,090100,9155720,8980,9020,9020,8980,515
|
||||
20250318,090000,4515000,9030,9030,9030,9030,500
|
||||
|
Reference in New Issue
Block a user