Update 2025-03-18 3772 candle_min
This commit is contained in:
734
290090/min/candle-20250318.csv
Normal file
734
290090/min/candle-20250318.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211200,29297230,7600,7600,7600,7600,56
|
||||
20250318,211100,29297230,7600,7600,7600,7600,0
|
||||
20250318,211000,29297230,7600,7600,7600,7600,0
|
||||
20250318,210900,29297230,7600,7600,7600,7600,0
|
||||
20250318,210800,29297230,7600,7600,7600,7600,0
|
||||
20250318,210700,29297230,7600,7600,7600,7600,0
|
||||
20250318,210600,29297230,7600,7600,7600,7600,0
|
||||
20250318,210500,29297230,7600,7600,7600,7600,0
|
||||
20250318,210400,29297230,7600,7600,7600,7600,0
|
||||
20250318,210300,29297230,7600,7600,7600,7600,0
|
||||
20250318,210200,29297230,7600,7600,7600,7600,0
|
||||
20250318,210100,29297230,7600,7600,7600,7600,0
|
||||
20250318,210000,29297230,7600,7600,7600,7600,0
|
||||
20250318,205900,29297230,7600,7600,7600,7600,0
|
||||
20250318,205800,29297230,7600,7600,7600,7600,0
|
||||
20250318,205700,29297230,7600,7600,7600,7600,0
|
||||
20250318,205600,29297230,7600,7600,7600,7600,0
|
||||
20250318,205500,29297230,7600,7600,7600,7600,0
|
||||
20250318,205400,29297230,7600,7600,7600,7600,0
|
||||
20250318,205300,29297230,7600,7600,7600,7600,0
|
||||
20250318,205200,29297230,7600,7600,7600,7600,0
|
||||
20250318,205100,29297230,7600,7600,7600,7600,0
|
||||
20250318,205000,29297230,7600,7600,7600,7600,0
|
||||
20250318,204900,29297230,7600,7600,7600,7600,0
|
||||
20250318,204800,29297230,7600,7600,7600,7600,0
|
||||
20250318,204700,29297230,7600,7600,7600,7600,0
|
||||
20250318,204600,29297230,7600,7600,7600,7600,0
|
||||
20250318,204500,29297230,7600,7600,7600,7600,0
|
||||
20250318,204400,29297230,7600,7600,7600,7600,0
|
||||
20250318,204300,29297230,7600,7600,7600,7600,0
|
||||
20250318,204200,29297230,7600,7600,7600,7600,56
|
||||
20250318,204100,29297230,7600,7600,7600,7600,0
|
||||
20250318,204000,29297230,7600,7600,7600,7600,0
|
||||
20250318,203900,29297230,7600,7600,7600,7600,0
|
||||
20250318,203800,29297230,7600,7600,7600,7600,0
|
||||
20250318,203700,29297230,7600,7600,7600,7600,0
|
||||
20250318,203600,29297230,7600,7600,7600,7600,0
|
||||
20250318,203500,29297230,7600,7600,7600,7600,0
|
||||
20250318,203400,29297230,7600,7600,7600,7600,0
|
||||
20250318,203300,29297230,7600,7600,7600,7600,0
|
||||
20250318,203200,29297230,7600,7600,7600,7600,0
|
||||
20250318,203100,29297230,7600,7600,7600,7600,0
|
||||
20250318,203000,29297230,7600,7600,7600,7600,0
|
||||
20250318,202900,29297230,7600,7600,7600,7600,0
|
||||
20250318,202800,29297230,7600,7600,7600,7600,0
|
||||
20250318,202700,29297230,7600,7600,7600,7600,0
|
||||
20250318,202600,29297230,7600,7600,7600,7600,0
|
||||
20250318,202500,29297230,7600,7600,7600,7600,0
|
||||
20250318,202400,29297230,7600,7600,7600,7600,0
|
||||
20250318,202300,29297230,7600,7600,7600,7600,0
|
||||
20250318,202200,29297230,7600,7600,7600,7600,0
|
||||
20250318,202100,29297230,7600,7600,7600,7600,0
|
||||
20250318,202000,29297230,7600,7600,7600,7600,0
|
||||
20250318,201900,29297230,7600,7600,7600,7600,0
|
||||
20250318,201800,29297230,7600,7600,7600,7600,0
|
||||
20250318,201700,29297230,7600,7600,7600,7600,0
|
||||
20250318,201600,29297230,7600,7600,7600,7600,0
|
||||
20250318,201500,29297230,7600,7600,7600,7600,0
|
||||
20250318,201400,29297230,7600,7600,7600,7600,0
|
||||
20250318,201300,29297230,7600,7600,7600,7600,0
|
||||
20250318,201200,29297230,7600,7600,7600,7600,56
|
||||
20250318,201100,29297230,7600,7600,7600,7600,0
|
||||
20250318,201000,29297230,7600,7600,7600,7600,0
|
||||
20250318,200900,29297230,7600,7600,7600,7600,0
|
||||
20250318,200800,29297230,7600,7600,7600,7600,0
|
||||
20250318,200700,29297230,7600,7600,7600,7600,0
|
||||
20250318,200600,29297230,7600,7600,7600,7600,0
|
||||
20250318,200500,29297230,7600,7600,7600,7600,0
|
||||
20250318,200400,29297230,7600,7600,7600,7600,0
|
||||
20250318,200300,29297230,7600,7600,7600,7600,0
|
||||
20250318,200200,29297230,7600,7600,7600,7600,0
|
||||
20250318,200100,29297230,7600,7600,7600,7600,0
|
||||
20250318,200000,29297230,7600,7600,7600,7600,0
|
||||
20250318,195900,29297230,7600,7600,7600,7600,0
|
||||
20250318,195800,29297230,7600,7600,7600,7600,0
|
||||
20250318,195700,29297230,7600,7600,7600,7600,0
|
||||
20250318,195600,29297230,7600,7600,7600,7600,0
|
||||
20250318,195500,29297230,7600,7600,7600,7600,0
|
||||
20250318,195400,29297230,7600,7600,7600,7600,0
|
||||
20250318,195300,29297230,7600,7600,7600,7600,0
|
||||
20250318,195200,29297230,7600,7600,7600,7600,0
|
||||
20250318,195100,29297230,7600,7600,7600,7600,0
|
||||
20250318,195000,29297230,7600,7600,7600,7600,0
|
||||
20250318,194900,29297230,7600,7600,7600,7600,0
|
||||
20250318,194800,29297230,7600,7600,7600,7600,0
|
||||
20250318,194700,29297230,7600,7600,7600,7600,0
|
||||
20250318,194600,29297230,7600,7600,7600,7600,0
|
||||
20250318,194500,29297230,7600,7600,7600,7600,0
|
||||
20250318,194400,29297230,7600,7600,7600,7600,0
|
||||
20250318,194300,29297230,7600,7600,7600,7600,0
|
||||
20250318,194200,29297230,7600,7600,7600,7600,56
|
||||
20250318,194100,29297230,7600,7600,7600,7600,0
|
||||
20250318,194000,29297230,7600,7600,7600,7600,0
|
||||
20250318,193900,29297230,7600,7600,7600,7600,0
|
||||
20250318,193800,29297230,7600,7600,7600,7600,0
|
||||
20250318,193700,29297230,7600,7600,7600,7600,0
|
||||
20250318,193600,29297230,7600,7600,7600,7600,0
|
||||
20250318,193500,29297230,7600,7600,7600,7600,0
|
||||
20250318,193400,29297230,7600,7600,7600,7600,0
|
||||
20250318,193300,29297230,7600,7600,7600,7600,0
|
||||
20250318,193200,29297230,7600,7600,7600,7600,0
|
||||
20250318,193100,29297230,7600,7600,7600,7600,0
|
||||
20250318,193000,29297230,7600,7600,7600,7600,0
|
||||
20250318,192900,29297230,7600,7600,7600,7600,0
|
||||
20250318,192800,29297230,7600,7600,7600,7600,0
|
||||
20250318,192700,29297230,7600,7600,7600,7600,0
|
||||
20250318,192600,29297230,7600,7600,7600,7600,0
|
||||
20250318,192500,29297230,7600,7600,7600,7600,0
|
||||
20250318,192400,29297230,7600,7600,7600,7600,0
|
||||
20250318,192300,29297230,7600,7600,7600,7600,0
|
||||
20250318,192200,29297230,7600,7600,7600,7600,0
|
||||
20250318,192100,29297230,7600,7600,7600,7600,0
|
||||
20250318,192000,29297230,7600,7600,7600,7600,0
|
||||
20250318,191900,29297230,7600,7600,7600,7600,0
|
||||
20250318,191800,29297230,7600,7600,7600,7600,0
|
||||
20250318,191700,29297230,7600,7600,7600,7600,0
|
||||
20250318,191600,29297230,7600,7600,7600,7600,0
|
||||
20250318,191500,29297230,7600,7600,7600,7600,0
|
||||
20250318,191400,29297230,7600,7600,7600,7600,0
|
||||
20250318,191300,29297230,7600,7600,7600,7600,0
|
||||
20250318,191200,29297230,7600,7600,7600,7600,56
|
||||
20250318,191100,29297230,7600,7600,7600,7600,0
|
||||
20250318,191000,29297230,7600,7600,7600,7600,0
|
||||
20250318,190900,29297230,7600,7600,7600,7600,0
|
||||
20250318,190800,29297230,7600,7600,7600,7600,0
|
||||
20250318,190700,29297230,7600,7600,7600,7600,0
|
||||
20250318,190600,29297230,7600,7600,7600,7600,0
|
||||
20250318,190500,29297230,7600,7600,7600,7600,0
|
||||
20250318,190400,29297230,7600,7600,7600,7600,0
|
||||
20250318,190300,29297230,7600,7600,7600,7600,0
|
||||
20250318,190200,29297230,7600,7600,7600,7600,0
|
||||
20250318,190100,29297230,7600,7600,7600,7600,0
|
||||
20250318,190000,29297230,7600,7600,7600,7600,0
|
||||
20250318,185900,29297230,7600,7600,7600,7600,0
|
||||
20250318,185800,29297230,7600,7600,7600,7600,0
|
||||
20250318,185700,29297230,7600,7600,7600,7600,0
|
||||
20250318,185600,29297230,7600,7600,7600,7600,0
|
||||
20250318,185500,29297230,7600,7600,7600,7600,0
|
||||
20250318,185400,29297230,7600,7600,7600,7600,0
|
||||
20250318,185300,29297230,7600,7600,7600,7600,0
|
||||
20250318,185200,29297230,7600,7600,7600,7600,0
|
||||
20250318,185100,29297230,7600,7600,7600,7600,0
|
||||
20250318,185000,29297230,7600,7600,7600,7600,0
|
||||
20250318,184900,29297230,7600,7600,7600,7600,0
|
||||
20250318,184800,29297230,7600,7600,7600,7600,0
|
||||
20250318,184700,29297230,7600,7600,7600,7600,0
|
||||
20250318,184600,29297230,7600,7600,7600,7600,0
|
||||
20250318,184500,29297230,7600,7600,7600,7600,0
|
||||
20250318,184400,29297230,7600,7600,7600,7600,0
|
||||
20250318,184300,29297230,7600,7600,7600,7600,0
|
||||
20250318,184200,29297230,7600,7600,7600,7600,56
|
||||
20250318,184100,29297230,7600,7600,7600,7600,0
|
||||
20250318,184000,29297230,7600,7600,7600,7600,0
|
||||
20250318,183900,29297230,7600,7600,7600,7600,0
|
||||
20250318,183800,29297230,7600,7600,7600,7600,0
|
||||
20250318,183700,29297230,7600,7600,7600,7600,0
|
||||
20250318,183600,29297230,7600,7600,7600,7600,0
|
||||
20250318,183500,29297230,7600,7600,7600,7600,0
|
||||
20250318,183400,29297230,7600,7600,7600,7600,0
|
||||
20250318,183300,29297230,7600,7600,7600,7600,0
|
||||
20250318,183200,29297230,7600,7600,7600,7600,0
|
||||
20250318,183100,29297230,7600,7600,7600,7600,0
|
||||
20250318,183000,29297230,7600,7600,7600,7600,0
|
||||
20250318,182900,29297230,7600,7600,7600,7600,0
|
||||
20250318,182800,29297230,7600,7600,7600,7600,0
|
||||
20250318,182700,29297230,7600,7600,7600,7600,0
|
||||
20250318,182600,29297230,7600,7600,7600,7600,0
|
||||
20250318,182500,29297230,7600,7600,7600,7600,0
|
||||
20250318,182400,29297230,7600,7600,7600,7600,0
|
||||
20250318,182300,29297230,7600,7600,7600,7600,0
|
||||
20250318,182200,29297230,7600,7600,7600,7600,0
|
||||
20250318,182100,29297230,7600,7600,7600,7600,0
|
||||
20250318,182000,29297230,7600,7600,7600,7600,0
|
||||
20250318,181900,29297230,7600,7600,7600,7600,0
|
||||
20250318,181800,29297230,7600,7600,7600,7600,0
|
||||
20250318,181700,29297230,7600,7600,7600,7600,0
|
||||
20250318,181600,29297230,7600,7600,7600,7600,0
|
||||
20250318,181500,29297230,7600,7600,7600,7600,0
|
||||
20250318,181400,29297230,7600,7600,7600,7600,0
|
||||
20250318,181300,29297230,7600,7600,7600,7600,0
|
||||
20250318,181200,29297230,7600,7600,7600,7600,56
|
||||
20250318,181100,29297230,7600,7600,7600,7600,0
|
||||
20250318,181000,29297230,7600,7600,7600,7600,0
|
||||
20250318,180900,29297230,7600,7600,7600,7600,0
|
||||
20250318,180800,29297230,7600,7600,7600,7600,0
|
||||
20250318,180700,29297230,7600,7600,7600,7600,0
|
||||
20250318,180600,29297230,7600,7600,7600,7600,0
|
||||
20250318,180500,29297230,7600,7600,7600,7600,0
|
||||
20250318,180400,29297230,7600,7600,7600,7600,0
|
||||
20250318,180300,29297230,7600,7600,7600,7600,0
|
||||
20250318,180200,29297230,7600,7600,7600,7600,0
|
||||
20250318,180100,29297230,7600,7600,7600,7600,0
|
||||
20250318,180000,29297230,7600,7600,7600,7600,0
|
||||
20250318,175900,29297230,7600,7600,7600,7600,0
|
||||
20250318,175800,29297230,7600,7600,7600,7600,0
|
||||
20250318,175700,29297230,7600,7600,7600,7600,0
|
||||
20250318,175600,29297230,7600,7600,7600,7600,0
|
||||
20250318,175500,29297230,7600,7600,7600,7600,0
|
||||
20250318,175400,29297230,7600,7600,7600,7600,0
|
||||
20250318,175300,29297230,7600,7600,7600,7600,0
|
||||
20250318,175200,29297230,7600,7600,7600,7600,0
|
||||
20250318,175100,29297230,7600,7600,7600,7600,0
|
||||
20250318,175000,29297230,7600,7600,7600,7600,0
|
||||
20250318,174900,29297230,7600,7600,7600,7600,0
|
||||
20250318,174800,29297230,7600,7600,7600,7600,0
|
||||
20250318,174700,29297230,7600,7600,7600,7600,0
|
||||
20250318,174600,29297230,7600,7600,7600,7600,0
|
||||
20250318,174500,29297230,7600,7600,7600,7600,0
|
||||
20250318,174400,29297230,7600,7600,7600,7600,0
|
||||
20250318,174300,29297230,7600,7600,7600,7600,0
|
||||
20250318,174200,29297230,7600,7600,7600,7600,56
|
||||
20250318,174100,29297230,7600,7600,7600,7600,0
|
||||
20250318,174000,29297230,7600,7600,7600,7600,0
|
||||
20250318,173900,29297230,7600,7600,7600,7600,0
|
||||
20250318,173800,29297230,7600,7600,7600,7600,0
|
||||
20250318,173700,29297230,7600,7600,7600,7600,0
|
||||
20250318,173600,29297230,7600,7600,7600,7600,0
|
||||
20250318,173500,29297230,7600,7600,7600,7600,0
|
||||
20250318,173400,29297230,7600,7600,7600,7600,0
|
||||
20250318,173300,29297230,7600,7600,7600,7600,0
|
||||
20250318,173200,29297230,7600,7600,7600,7600,0
|
||||
20250318,173100,29297230,7600,7600,7600,7600,0
|
||||
20250318,173000,29297230,7600,7600,7600,7600,0
|
||||
20250318,172900,29297230,7600,7600,7600,7600,0
|
||||
20250318,172800,29297230,7600,7600,7600,7600,0
|
||||
20250318,172700,29297230,7600,7600,7600,7600,0
|
||||
20250318,172600,29297230,7600,7600,7600,7600,0
|
||||
20250318,172500,29297230,7600,7600,7600,7600,0
|
||||
20250318,172400,29297230,7600,7600,7600,7600,0
|
||||
20250318,172300,29297230,7600,7600,7600,7600,0
|
||||
20250318,172200,29297230,7600,7600,7600,7600,0
|
||||
20250318,172100,29297230,7600,7600,7600,7600,0
|
||||
20250318,172000,29297230,7600,7600,7600,7600,0
|
||||
20250318,171900,29297230,7600,7600,7600,7600,0
|
||||
20250318,171800,29297230,7600,7600,7600,7600,0
|
||||
20250318,171700,29297230,7600,7600,7600,7600,0
|
||||
20250318,171600,29297230,7600,7600,7600,7600,0
|
||||
20250318,171500,29297230,7600,7600,7600,7600,0
|
||||
20250318,171400,29297230,7600,7600,7600,7600,0
|
||||
20250318,171300,29297230,7600,7600,7600,7600,0
|
||||
20250318,171200,29297230,7600,7600,7600,7600,56
|
||||
20250318,171100,29297230,7600,7600,7600,7600,0
|
||||
20250318,171000,29297230,7600,7600,7600,7600,0
|
||||
20250318,170900,29297230,7600,7600,7600,7600,0
|
||||
20250318,170800,29297230,7600,7600,7600,7600,0
|
||||
20250318,170700,29297230,7600,7600,7600,7600,0
|
||||
20250318,170600,29297230,7600,7600,7600,7600,0
|
||||
20250318,170500,29297230,7600,7600,7600,7600,0
|
||||
20250318,170400,29297230,7600,7600,7600,7600,0
|
||||
20250318,170300,29297230,7600,7600,7600,7600,0
|
||||
20250318,170200,29297230,7600,7600,7600,7600,0
|
||||
20250318,170100,29297230,7600,7600,7600,7600,0
|
||||
20250318,170000,29297230,7600,7600,7600,7600,0
|
||||
20250318,165900,29297230,7600,7600,7600,7600,0
|
||||
20250318,165800,29297230,7600,7600,7600,7600,0
|
||||
20250318,165700,29297230,7600,7600,7600,7600,0
|
||||
20250318,165600,29297230,7600,7600,7600,7600,0
|
||||
20250318,165500,29297230,7600,7600,7600,7600,0
|
||||
20250318,165400,29297230,7600,7600,7600,7600,0
|
||||
20250318,165300,29297230,7600,7600,7600,7600,0
|
||||
20250318,165200,29297230,7600,7600,7600,7600,0
|
||||
20250318,165100,29297230,7600,7600,7600,7600,0
|
||||
20250318,165000,29297230,7600,7600,7600,7600,0
|
||||
20250318,164900,29297230,7600,7600,7600,7600,0
|
||||
20250318,164800,29297230,7600,7600,7600,7600,0
|
||||
20250318,164700,29297230,7600,7600,7600,7600,0
|
||||
20250318,164600,29297230,7600,7600,7600,7600,0
|
||||
20250318,164500,29297230,7600,7600,7600,7600,0
|
||||
20250318,164400,29297230,7600,7600,7600,7600,0
|
||||
20250318,164300,29297230,7600,7600,7600,7600,0
|
||||
20250318,164200,29297230,7600,7600,7600,7600,56
|
||||
20250318,164100,29297230,7600,7600,7600,7600,0
|
||||
20250318,164000,29297230,7600,7600,7600,7600,0
|
||||
20250318,163900,29297230,7600,7600,7600,7600,0
|
||||
20250318,163800,29297230,7600,7600,7600,7600,0
|
||||
20250318,163700,29297230,7600,7600,7600,7600,0
|
||||
20250318,163600,29297230,7600,7600,7600,7600,0
|
||||
20250318,163500,29297230,7600,7600,7600,7600,0
|
||||
20250318,163400,29297230,7600,7600,7600,7600,0
|
||||
20250318,163300,29297230,7600,7600,7600,7600,0
|
||||
20250318,163200,29297230,7600,7600,7600,7600,0
|
||||
20250318,163100,29297230,7600,7600,7600,7600,0
|
||||
20250318,163000,29297230,7600,7600,7600,7600,0
|
||||
20250318,162900,29297230,7600,7600,7600,7600,0
|
||||
20250318,162800,29297230,7600,7600,7600,7600,0
|
||||
20250318,162700,29297230,7600,7600,7600,7600,0
|
||||
20250318,162600,29297230,7600,7600,7600,7600,0
|
||||
20250318,162500,29297230,7600,7600,7600,7600,0
|
||||
20250318,162400,29297230,7600,7600,7600,7600,0
|
||||
20250318,162300,29297230,7600,7600,7600,7600,0
|
||||
20250318,162200,29297230,7600,7600,7600,7600,0
|
||||
20250318,162100,29297230,7600,7600,7600,7600,0
|
||||
20250318,162000,29297230,7600,7600,7600,7600,0
|
||||
20250318,161900,29297230,7600,7600,7600,7600,0
|
||||
20250318,161800,29297230,7600,7600,7600,7600,0
|
||||
20250318,161700,29297230,7600,7600,7600,7600,0
|
||||
20250318,161600,29297230,7600,7600,7600,7600,0
|
||||
20250318,161500,29297230,7600,7600,7600,7600,0
|
||||
20250318,161400,29297230,7600,7600,7600,7600,0
|
||||
20250318,161300,29297230,7600,7600,7600,7600,0
|
||||
20250318,161200,29297230,7600,7600,7600,7600,56
|
||||
20250318,161100,29297230,7600,7600,7600,7600,0
|
||||
20250318,161000,29297230,7600,7600,7600,7600,0
|
||||
20250318,160900,29297230,7600,7600,7600,7600,0
|
||||
20250318,160800,29297230,7600,7600,7600,7600,0
|
||||
20250318,160700,29297230,7600,7600,7600,7600,0
|
||||
20250318,160600,29297230,7600,7600,7600,7600,0
|
||||
20250318,160500,29297230,7600,7600,7600,7600,0
|
||||
20250318,160400,29297230,7600,7600,7600,7600,0
|
||||
20250318,160300,29297230,7600,7600,7600,7600,0
|
||||
20250318,160200,29297230,7600,7600,7600,7600,0
|
||||
20250318,160100,29297230,7600,7600,7600,7600,0
|
||||
20250318,160000,29297230,7600,7600,7600,7600,0
|
||||
20250318,155900,29297230,7600,7600,7600,7600,0
|
||||
20250318,155800,29297230,7600,7600,7600,7600,0
|
||||
20250318,155700,29297230,7600,7600,7600,7600,0
|
||||
20250318,155600,29297230,7600,7600,7600,7600,0
|
||||
20250318,155500,29297230,7600,7600,7600,7600,0
|
||||
20250318,155400,29297230,7600,7600,7600,7600,0
|
||||
20250318,155300,29297230,7600,7600,7600,7600,0
|
||||
20250318,155200,29297230,7600,7600,7600,7600,0
|
||||
20250318,155100,29297230,7600,7600,7600,7600,0
|
||||
20250318,155000,29297230,7600,7600,7600,7600,0
|
||||
20250318,154900,29297230,7600,7600,7600,7600,0
|
||||
20250318,154800,29297230,7600,7600,7600,7600,0
|
||||
20250318,154700,29297230,7600,7600,7600,7600,0
|
||||
20250318,154600,29297230,7600,7600,7600,7600,0
|
||||
20250318,154500,29297230,7600,7600,7600,7600,0
|
||||
20250318,154400,29297230,7600,7600,7600,7600,0
|
||||
20250318,154300,29297230,7600,7600,7600,7600,0
|
||||
20250318,154200,29297230,7600,7600,7600,7600,56
|
||||
20250318,154100,29297230,7600,7600,7600,7600,0
|
||||
20250318,154000,29297230,7600,7600,7600,7600,0
|
||||
20250318,153900,29297230,7600,7600,7600,7600,0
|
||||
20250318,153800,29297230,7600,7600,7600,7600,0
|
||||
20250318,153700,29297230,7600,7600,7600,7600,0
|
||||
20250318,153600,29297230,7600,7600,7600,7600,0
|
||||
20250318,153500,29297230,7600,7600,7600,7600,0
|
||||
20250318,153400,29297230,7600,7600,7600,7600,0
|
||||
20250318,153300,29297230,7600,7600,7600,7600,0
|
||||
20250318,153200,29297230,7600,7600,7600,7600,0
|
||||
20250318,153100,29297230,7600,7600,7600,7600,0
|
||||
20250318,153000,29297230,7600,7600,7600,7600,56
|
||||
20250318,152900,28871630,7560,7560,7560,7560,0
|
||||
20250318,152800,28871630,7560,7560,7560,7560,0
|
||||
20250318,152700,28871630,7560,7560,7560,7560,0
|
||||
20250318,152600,28871630,7560,7560,7560,7560,0
|
||||
20250318,152500,28871630,7560,7560,7560,7560,0
|
||||
20250318,152400,28871630,7560,7560,7560,7560,0
|
||||
20250318,152300,28871630,7560,7560,7560,7560,0
|
||||
20250318,152200,28871630,7560,7560,7560,7560,0
|
||||
20250318,152100,28871630,7560,7560,7560,7560,0
|
||||
20250318,152000,28871630,7560,7560,7560,7560,0
|
||||
20250318,151900,28871630,7560,7560,7560,7560,0
|
||||
20250318,151800,28871630,7560,7540,7560,7540,199
|
||||
20250318,151700,27370930,7560,7560,7560,7550,150
|
||||
20250318,151600,26237390,7570,7570,7570,7570,0
|
||||
20250318,151500,26237390,7570,7570,7570,7570,0
|
||||
20250318,151400,26237390,7570,7570,7570,7570,2
|
||||
20250318,151300,26222250,7570,7570,7570,7570,2
|
||||
20250318,151200,26207110,7570,7570,7570,7570,5
|
||||
20250318,151100,26169260,7580,7580,7580,7580,0
|
||||
20250318,151000,26169260,7580,7580,7580,7580,0
|
||||
20250318,150900,26169260,7580,7580,7580,7580,0
|
||||
20250318,150800,26169260,7580,7580,7580,7580,0
|
||||
20250318,150700,26169260,7580,7580,7580,7580,0
|
||||
20250318,150600,26169260,7580,7580,7580,7580,0
|
||||
20250318,150500,26169260,7580,7580,7580,7580,0
|
||||
20250318,150400,26169260,7580,7580,7580,7580,15
|
||||
20250318,150300,26055560,7600,7600,7600,7600,0
|
||||
20250318,150200,26055560,7600,7600,7600,7600,3
|
||||
20250318,150100,26032760,7630,7630,7630,7630,0
|
||||
20250318,150000,26032760,7630,7630,7630,7630,0
|
||||
20250318,145900,26032760,7630,7630,7630,7630,0
|
||||
20250318,145800,26032760,7630,7630,7630,7630,0
|
||||
20250318,145700,26032760,7630,7630,7630,7630,0
|
||||
20250318,145600,26032760,7630,7630,7630,7630,0
|
||||
20250318,145500,26032760,7630,7630,7630,7630,0
|
||||
20250318,145400,26032760,7630,7630,7630,7630,0
|
||||
20250318,145300,26032760,7630,7630,7630,7630,0
|
||||
20250318,145200,26032760,7630,7630,7630,7630,0
|
||||
20250318,145100,26032760,7630,7630,7630,7630,0
|
||||
20250318,145000,26032760,7630,7630,7630,7630,0
|
||||
20250318,144900,26032760,7630,7630,7630,7630,0
|
||||
20250318,144800,26032760,7630,7630,7630,7630,0
|
||||
20250318,144700,26032760,7630,7630,7630,7630,0
|
||||
20250318,144600,26032760,7630,7630,7630,7630,0
|
||||
20250318,144500,26032760,7630,7630,7630,7630,0
|
||||
20250318,144400,26032760,7630,7630,7630,7630,0
|
||||
20250318,144300,26032760,7630,7630,7630,7630,0
|
||||
20250318,144200,26032760,7630,7630,7630,7630,0
|
||||
20250318,144100,26032760,7630,7630,7630,7630,0
|
||||
20250318,144000,26032760,7630,7630,7630,7630,0
|
||||
20250318,143900,26032760,7630,7630,7630,7630,0
|
||||
20250318,143800,26032760,7630,7630,7630,7630,0
|
||||
20250318,143700,26032760,7630,7630,7630,7630,0
|
||||
20250318,143600,26032760,7630,7630,7630,7630,0
|
||||
20250318,143500,26032760,7630,7630,7630,7630,0
|
||||
20250318,143400,26032760,7630,7630,7630,7630,0
|
||||
20250318,143300,26032760,7630,7630,7630,7630,0
|
||||
20250318,143200,26032760,7630,7630,7630,7630,0
|
||||
20250318,143100,26032760,7630,7630,7630,7630,0
|
||||
20250318,143000,26032760,7630,7630,7630,7630,0
|
||||
20250318,142900,26032760,7630,7630,7630,7630,0
|
||||
20250318,142800,26032760,7630,7630,7630,7630,0
|
||||
20250318,142700,26032760,7630,7630,7630,7630,0
|
||||
20250318,142600,26032760,7630,7630,7630,7630,0
|
||||
20250318,142500,26032760,7630,7630,7630,7630,0
|
||||
20250318,142400,26032760,7630,7630,7630,7630,0
|
||||
20250318,142300,26032760,7630,7630,7630,7630,0
|
||||
20250318,142200,26032760,7630,7630,7630,7630,0
|
||||
20250318,142100,26032760,7630,7630,7630,7630,0
|
||||
20250318,142000,26032760,7630,7630,7630,7630,0
|
||||
20250318,141900,26032760,7630,7630,7630,7630,0
|
||||
20250318,141800,26032760,7630,7630,7630,7630,0
|
||||
20250318,141700,26032760,7630,7630,7630,7630,0
|
||||
20250318,141600,26032760,7630,7630,7630,7630,0
|
||||
20250318,141500,26032760,7630,7630,7630,7630,0
|
||||
20250318,141400,26032760,7630,7630,7630,7630,0
|
||||
20250318,141300,26032760,7630,7630,7630,7630,0
|
||||
20250318,141200,26032760,7630,7630,7630,7630,0
|
||||
20250318,141100,26032760,7630,7630,7630,7630,0
|
||||
20250318,141000,26032760,7630,7630,7630,7630,0
|
||||
20250318,140900,26032760,7630,7630,7630,7630,0
|
||||
20250318,140800,26032760,7630,7630,7630,7630,0
|
||||
20250318,140700,26032760,7630,7630,7630,7630,0
|
||||
20250318,140600,26032760,7630,7630,7630,7630,0
|
||||
20250318,140500,26032760,7630,7630,7630,7630,0
|
||||
20250318,140400,26032760,7630,7630,7630,7630,0
|
||||
20250318,140300,26032760,7630,7630,7630,7630,0
|
||||
20250318,140200,26032760,7630,7630,7630,7630,0
|
||||
20250318,140100,26032760,7630,7630,7630,7630,0
|
||||
20250318,140000,26032760,7630,7630,7630,7630,1
|
||||
20250318,135900,26025130,7590,7630,7630,7590,4
|
||||
20250318,135800,25994690,7630,7630,7630,7630,0
|
||||
20250318,135700,25994690,7630,7630,7630,7630,0
|
||||
20250318,135600,25994690,7630,7630,7630,7630,0
|
||||
20250318,135500,25994690,7630,7630,7630,7630,0
|
||||
20250318,135400,25994690,7630,7630,7630,7630,0
|
||||
20250318,135300,25994690,7630,7630,7630,7630,0
|
||||
20250318,135200,25994690,7630,7630,7630,7630,0
|
||||
20250318,135100,25994690,7630,7630,7630,7630,0
|
||||
20250318,135000,25994690,7630,7630,7630,7630,0
|
||||
20250318,134900,25994690,7630,7630,7630,7630,0
|
||||
20250318,134800,25994690,7630,7630,7630,7630,0
|
||||
20250318,134700,25994690,7630,7630,7630,7630,0
|
||||
20250318,134600,25994690,7630,7630,7630,7630,0
|
||||
20250318,134500,25994690,7630,7630,7630,7630,0
|
||||
20250318,134400,25994690,7630,7630,7630,7630,0
|
||||
20250318,134300,25994690,7630,7630,7630,7630,0
|
||||
20250318,134200,25994690,7630,7620,7630,7620,250
|
||||
20250318,134100,24089250,7620,7620,7620,7620,0
|
||||
20250318,134000,24089250,7620,7620,7620,7620,0
|
||||
20250318,133900,24089250,7620,7620,7620,7620,5
|
||||
20250318,133800,24051150,7620,7620,7620,7620,0
|
||||
20250318,133700,24051150,7620,7620,7620,7620,0
|
||||
20250318,133600,24051150,7620,7620,7620,7620,0
|
||||
20250318,133500,24051150,7620,7620,7620,7620,0
|
||||
20250318,133400,24051150,7620,7620,7620,7620,0
|
||||
20250318,133300,24051150,7620,7620,7620,7620,1
|
||||
20250318,133200,24043530,7580,7580,7580,7580,0
|
||||
20250318,133100,24043530,7580,7580,7580,7580,0
|
||||
20250318,133000,24043530,7580,7580,7580,7580,0
|
||||
20250318,132900,24043530,7580,7580,7580,7580,0
|
||||
20250318,132800,24043530,7580,7580,7580,7580,0
|
||||
20250318,132700,24043530,7580,7580,7580,7580,0
|
||||
20250318,132600,24043530,7580,7580,7580,7580,0
|
||||
20250318,132500,24043530,7580,7580,7580,7580,0
|
||||
20250318,132400,24043530,7580,7580,7580,7580,0
|
||||
20250318,132300,24043530,7580,7580,7580,7580,0
|
||||
20250318,132200,24043530,7580,7580,7580,7580,0
|
||||
20250318,132100,24043530,7580,7580,7580,7580,0
|
||||
20250318,132000,24043530,7580,7580,7580,7580,0
|
||||
20250318,131900,24043530,7580,7580,7580,7580,2
|
||||
20250318,131800,24028370,7680,7680,7680,7680,0
|
||||
20250318,131700,24028370,7680,7680,7680,7680,0
|
||||
20250318,131600,24028370,7680,7680,7680,7680,0
|
||||
20250318,131500,24028370,7680,7680,7680,7680,0
|
||||
20250318,131400,24028370,7680,7680,7680,7680,0
|
||||
20250318,131300,24028370,7680,7680,7680,7680,0
|
||||
20250318,131200,24028370,7680,7680,7680,7680,0
|
||||
20250318,131100,24028370,7680,7680,7680,7680,0
|
||||
20250318,131000,24028370,7680,7680,7680,7680,0
|
||||
20250318,130900,24028370,7680,7680,7680,7680,0
|
||||
20250318,130800,24028370,7680,7680,7680,7680,0
|
||||
20250318,130700,24028370,7680,7680,7680,7680,0
|
||||
20250318,130600,24028370,7680,7680,7680,7680,0
|
||||
20250318,130500,24028370,7680,7680,7680,7680,0
|
||||
20250318,130400,24028370,7680,7680,7680,7680,0
|
||||
20250318,130300,24028370,7680,7680,7680,7680,0
|
||||
20250318,130200,24028370,7680,7680,7680,7680,0
|
||||
20250318,130100,24028370,7680,7680,7680,7680,0
|
||||
20250318,130000,24028370,7680,7680,7680,7680,0
|
||||
20250318,125900,24028370,7680,7680,7680,7680,0
|
||||
20250318,125800,24028370,7680,7680,7680,7680,0
|
||||
20250318,125700,24028370,7680,7680,7680,7680,0
|
||||
20250318,125600,24028370,7680,7680,7680,7680,0
|
||||
20250318,125500,24028370,7680,7680,7680,7680,0
|
||||
20250318,125400,24028370,7680,7680,7680,7680,0
|
||||
20250318,125300,24028370,7680,7680,7680,7680,0
|
||||
20250318,125200,24028370,7680,7680,7680,7680,0
|
||||
20250318,125100,24028370,7680,7680,7680,7680,0
|
||||
20250318,125000,24028370,7680,7680,7680,7680,0
|
||||
20250318,124900,24028370,7680,7680,7680,7680,1
|
||||
20250318,124800,24020690,7630,7630,7630,7630,0
|
||||
20250318,124700,24020690,7630,7630,7630,7630,64
|
||||
20250318,124600,23532370,7630,7630,7630,7630,0
|
||||
20250318,124500,23532370,7630,7630,7630,7630,0
|
||||
20250318,124400,23532370,7630,7630,7630,7630,0
|
||||
20250318,124300,23532370,7630,7630,7630,7630,0
|
||||
20250318,124200,23532370,7630,7630,7630,7630,0
|
||||
20250318,124100,23532370,7630,7630,7630,7630,0
|
||||
20250318,124000,23532370,7630,7630,7630,7630,0
|
||||
20250318,123900,23532370,7630,7630,7630,7630,0
|
||||
20250318,123800,23532370,7630,7630,7630,7630,0
|
||||
20250318,123700,23532370,7630,7630,7630,7630,0
|
||||
20250318,123600,23532370,7630,7630,7630,7630,0
|
||||
20250318,123500,23532370,7630,7630,7630,7630,0
|
||||
20250318,123400,23532370,7630,7630,7630,7630,0
|
||||
20250318,123300,23532370,7630,7630,7630,7630,0
|
||||
20250318,123200,23532370,7630,7630,7630,7630,0
|
||||
20250318,123100,23532370,7630,7630,7630,7630,0
|
||||
20250318,123000,23532370,7630,7630,7630,7630,0
|
||||
20250318,122900,23532370,7630,7630,7630,7630,1
|
||||
20250318,122800,23524740,7550,7550,7550,7550,0
|
||||
20250318,122700,23524740,7550,7550,7550,7550,0
|
||||
20250318,122600,23524740,7550,7550,7550,7550,0
|
||||
20250318,122500,23524740,7550,7580,7580,7550,35
|
||||
20250318,122400,23260290,7630,7630,7630,7630,0
|
||||
20250318,122300,23260290,7630,7630,7630,7630,0
|
||||
20250318,122200,23260290,7630,7630,7630,7630,0
|
||||
20250318,122100,23260290,7630,7630,7630,7630,0
|
||||
20250318,122000,23260290,7630,7630,7630,7630,0
|
||||
20250318,121900,23260290,7630,7630,7630,7630,0
|
||||
20250318,121800,23260290,7630,7630,7630,7630,0
|
||||
20250318,121700,23260290,7630,7630,7630,7630,0
|
||||
20250318,121600,23260290,7630,7630,7630,7630,0
|
||||
20250318,121500,23260290,7630,7630,7630,7630,0
|
||||
20250318,121400,23260290,7630,7630,7630,7630,0
|
||||
20250318,121300,23260290,7630,7630,7630,7630,0
|
||||
20250318,121200,23260290,7630,7630,7630,7630,0
|
||||
20250318,121100,23260290,7630,7590,7630,7550,89
|
||||
20250318,121000,22585280,7630,7630,7630,7630,0
|
||||
20250318,120900,22585280,7630,7630,7630,7630,0
|
||||
20250318,120800,22585280,7630,7630,7630,7630,0
|
||||
20250318,120700,22585280,7630,7630,7630,7630,0
|
||||
20250318,120600,22585280,7630,7630,7630,7630,0
|
||||
20250318,120500,22585280,7630,7630,7630,7630,0
|
||||
20250318,120400,22585280,7630,7630,7630,7630,0
|
||||
20250318,120300,22585280,7630,7630,7630,7630,0
|
||||
20250318,120200,22585280,7630,7630,7630,7630,0
|
||||
20250318,120100,22585280,7630,7630,7630,7630,0
|
||||
20250318,120000,22585280,7630,7630,7630,7630,0
|
||||
20250318,115900,22585280,7630,7630,7630,7630,0
|
||||
20250318,115800,22585280,7630,7630,7630,7630,0
|
||||
20250318,115700,22585280,7630,7630,7630,7630,0
|
||||
20250318,115600,22585280,7630,7630,7630,7630,0
|
||||
20250318,115500,22585280,7630,7630,7630,7630,0
|
||||
20250318,115400,22585280,7630,7630,7630,7630,0
|
||||
20250318,115300,22585280,7630,7630,7630,7630,0
|
||||
20250318,115200,22585280,7630,7630,7630,7630,0
|
||||
20250318,115100,22585280,7630,7630,7630,7630,0
|
||||
20250318,115000,22585280,7630,7630,7630,7630,0
|
||||
20250318,114900,22585280,7630,7630,7630,7630,0
|
||||
20250318,114800,22585280,7630,7630,7630,7630,0
|
||||
20250318,114700,22585280,7630,7630,7630,7630,0
|
||||
20250318,114600,22585280,7630,7630,7630,7630,0
|
||||
20250318,114500,22585280,7630,7630,7630,7630,0
|
||||
20250318,114400,22585280,7630,7630,7630,7630,0
|
||||
20250318,114300,22585280,7630,7630,7630,7630,0
|
||||
20250318,114200,22585280,7630,7630,7630,7630,0
|
||||
20250318,114100,22585280,7630,7630,7630,7630,0
|
||||
20250318,114000,22585280,7630,7630,7630,7630,0
|
||||
20250318,113900,22585280,7630,7630,7630,7630,0
|
||||
20250318,113800,22585280,7630,7630,7630,7630,0
|
||||
20250318,113700,22585280,7630,7630,7630,7630,0
|
||||
20250318,113600,22585280,7630,7630,7630,7630,0
|
||||
20250318,113500,22585280,7630,7630,7630,7630,0
|
||||
20250318,113400,22585280,7630,7630,7630,7630,0
|
||||
20250318,113300,22585280,7630,7630,7630,7630,0
|
||||
20250318,113200,22585280,7630,7630,7630,7630,0
|
||||
20250318,113100,22585280,7630,7630,7630,7630,0
|
||||
20250318,113000,22585280,7630,7630,7630,7630,0
|
||||
20250318,112900,22585280,7630,7630,7630,7630,0
|
||||
20250318,112800,22585280,7630,7630,7630,7630,0
|
||||
20250318,112700,22585280,7630,7630,7630,7630,0
|
||||
20250318,112600,22585280,7630,7630,7630,7630,1
|
||||
20250318,112500,22577650,7630,7630,7630,7630,0
|
||||
20250318,112400,22577650,7630,7630,7630,7630,0
|
||||
20250318,112300,22577650,7630,7630,7630,7630,0
|
||||
20250318,112200,22577650,7630,7630,7630,7630,0
|
||||
20250318,112100,22577650,7630,7630,7630,7630,0
|
||||
20250318,112000,22577650,7630,7630,7630,7630,0
|
||||
20250318,111900,22577650,7630,7630,7630,7630,0
|
||||
20250318,111800,22577650,7630,7630,7630,7630,0
|
||||
20250318,111700,22577650,7630,7630,7630,7630,0
|
||||
20250318,111600,22577650,7630,7630,7630,7630,2
|
||||
20250318,111500,22562390,7630,7630,7630,7630,1
|
||||
20250318,111400,22554760,7630,7630,7630,7630,0
|
||||
20250318,111300,22554760,7630,7630,7630,7630,0
|
||||
20250318,111200,22554760,7630,7630,7630,7630,0
|
||||
20250318,111100,22554760,7630,7630,7630,7630,0
|
||||
20250318,111000,22554760,7630,7630,7630,7630,0
|
||||
20250318,110900,22554760,7630,7630,7630,7630,0
|
||||
20250318,110800,22554760,7630,7630,7630,7630,0
|
||||
20250318,110700,22554760,7630,7630,7630,7630,0
|
||||
20250318,110600,22554760,7630,7630,7630,7630,0
|
||||
20250318,110500,22554760,7630,7630,7630,7630,0
|
||||
20250318,110400,22554760,7630,7630,7630,7630,0
|
||||
20250318,110300,22554760,7630,7630,7630,7630,0
|
||||
20250318,110200,22554760,7630,7630,7630,7630,0
|
||||
20250318,110100,22554760,7630,7630,7630,7630,0
|
||||
20250318,110000,22554760,7630,7630,7630,7630,0
|
||||
20250318,105900,22554760,7630,7630,7630,7630,0
|
||||
20250318,105800,22554760,7630,7630,7630,7630,0
|
||||
20250318,105700,22554760,7630,7630,7630,7630,0
|
||||
20250318,105600,22554760,7630,7630,7630,7630,0
|
||||
20250318,105500,22554760,7630,7630,7630,7630,1
|
||||
20250318,105400,22547130,7630,7630,7630,7630,1
|
||||
20250318,105300,22539500,7580,7580,7580,7580,0
|
||||
20250318,105200,22539500,7580,7580,7580,7580,0
|
||||
20250318,105100,22539500,7580,7580,7580,7580,0
|
||||
20250318,105000,22539500,7580,7580,7580,7580,0
|
||||
20250318,104900,22539500,7580,7580,7580,7580,0
|
||||
20250318,104800,22539500,7580,7580,7580,7580,0
|
||||
20250318,104700,22539500,7580,7580,7580,7580,0
|
||||
20250318,104600,22539500,7580,7580,7580,7580,0
|
||||
20250318,104500,22539500,7580,7580,7580,7580,0
|
||||
20250318,104400,22539500,7580,7580,7580,7580,2
|
||||
20250318,104300,22524340,7580,7580,7580,7580,0
|
||||
20250318,104200,22524340,7580,7580,7580,7580,0
|
||||
20250318,104100,22524340,7580,7580,7580,7580,0
|
||||
20250318,104000,22524340,7580,7580,7580,7580,0
|
||||
20250318,103900,22524340,7580,7580,7580,7580,0
|
||||
20250318,103800,22524340,7580,7580,7580,7580,0
|
||||
20250318,103700,22524340,7580,7580,7580,7580,0
|
||||
20250318,103600,22524340,7580,7580,7580,7580,0
|
||||
20250318,103500,22524340,7580,7580,7580,7580,0
|
||||
20250318,103400,22524340,7580,7580,7580,7580,0
|
||||
20250318,103300,22524340,7580,7580,7580,7580,0
|
||||
20250318,103200,22524340,7580,7580,7580,7580,0
|
||||
20250318,103100,22524340,7580,7580,7580,7580,0
|
||||
20250318,103000,22524340,7580,7580,7580,7580,0
|
||||
20250318,102900,22524340,7580,7580,7580,7580,67
|
||||
20250318,102800,22016480,7580,7580,7580,7580,8
|
||||
20250318,102700,21955840,7580,7580,7580,7580,1
|
||||
20250318,102600,21948260,7530,7530,7530,7530,0
|
||||
20250318,102500,21948260,7530,7530,7530,7530,0
|
||||
20250318,102400,21948260,7530,7530,7530,7530,10
|
||||
20250318,102300,21872960,7580,7580,7580,7580,0
|
||||
20250318,102200,21872960,7580,7580,7580,7580,1
|
||||
20250318,102100,21865380,7520,7520,7520,7520,0
|
||||
20250318,102000,21865380,7520,7520,7520,7520,0
|
||||
20250318,101900,21865380,7520,7520,7520,7520,0
|
||||
20250318,101800,21865380,7520,7520,7520,7520,0
|
||||
20250318,101700,21865380,7520,7520,7520,7520,0
|
||||
20250318,101600,21865380,7520,7520,7520,7520,0
|
||||
20250318,101500,21865380,7520,7520,7520,7520,0
|
||||
20250318,101400,21865380,7520,7520,7520,7520,0
|
||||
20250318,101300,21865380,7520,7520,7520,7520,0
|
||||
20250318,101200,21865380,7520,7730,7730,7500,712
|
||||
20250318,101100,16516580,7730,7730,7730,7730,0
|
||||
20250318,101000,16516580,7730,7740,7740,7510,503
|
||||
20250318,100900,12712510,7730,7750,7750,7730,11
|
||||
20250318,100800,12627380,7600,7770,7770,7600,570
|
||||
20250318,100700,8256490,7770,7770,7770,7770,0
|
||||
20250318,100600,8256490,7770,7770,7770,7770,0
|
||||
20250318,100500,8256490,7770,7770,7770,7770,0
|
||||
20250318,100400,8256490,7770,7770,7770,7770,0
|
||||
20250318,100300,8256490,7770,7770,7770,7770,0
|
||||
20250318,100200,8256490,7770,7720,7770,7720,184
|
||||
20250318,100100,6827780,7720,7720,7720,7720,0
|
||||
20250318,100000,6827780,7720,7720,7720,7720,0
|
||||
20250318,095900,6827780,7720,7720,7720,7720,0
|
||||
20250318,095800,6827780,7720,7720,7720,7720,0
|
||||
20250318,095700,6827780,7720,7710,7720,7710,2
|
||||
20250318,095600,6812350,7650,7650,7650,7650,0
|
||||
20250318,095500,6812350,7650,7650,7650,7650,0
|
||||
20250318,095400,6812350,7650,7650,7650,7650,80
|
||||
20250318,095300,6200350,7720,7720,7720,7720,0
|
||||
20250318,095200,6200350,7720,7720,7720,7720,0
|
||||
20250318,095100,6200350,7720,7720,7720,7720,0
|
||||
20250318,095000,6200350,7720,7720,7720,7720,0
|
||||
20250318,094900,6200350,7720,7720,7720,7720,2
|
||||
20250318,094800,6184910,7720,7720,7720,7720,0
|
||||
20250318,094700,6184910,7720,7720,7720,7720,0
|
||||
20250318,094600,6184910,7720,7720,7720,7720,15
|
||||
20250318,094500,6069110,7720,7720,7720,7720,1
|
||||
20250318,094400,6061390,7720,7720,7720,7720,1
|
||||
20250318,094300,6053670,7720,7720,7720,7720,1
|
||||
20250318,094200,6045950,7720,7720,7720,7720,0
|
||||
20250318,094100,6045950,7720,7720,7720,7720,78
|
||||
20250318,094000,5443790,7720,7720,7720,7720,0
|
||||
20250318,093900,5443790,7720,7720,7720,7720,1
|
||||
20250318,093800,5436070,7510,7510,7510,7510,0
|
||||
20250318,093700,5436070,7510,7510,7510,7510,0
|
||||
20250318,093600,5436070,7510,7510,7510,7510,0
|
||||
20250318,093500,5436070,7510,7510,7510,7510,0
|
||||
20250318,093400,5436070,7510,7510,7510,7510,0
|
||||
20250318,093300,5436070,7510,7660,7660,7510,314
|
||||
20250318,093200,3067170,7770,7770,7770,7770,0
|
||||
20250318,093100,3067170,7770,7770,7770,7770,0
|
||||
20250318,093000,3067170,7770,7770,7770,7770,3
|
||||
20250318,092900,3043860,7770,7710,7770,7710,322
|
||||
20250318,092800,544680,7690,7690,7690,7690,0
|
||||
20250318,092700,544680,7690,7690,7690,7690,1
|
||||
20250318,092600,536990,7660,7660,7660,7660,0
|
||||
20250318,092500,536990,7660,7660,7660,7660,0
|
||||
20250318,092400,536990,7660,7660,7660,7660,2
|
||||
20250318,092300,521670,7710,7710,7710,7710,0
|
||||
20250318,092200,521670,7710,7710,7710,7710,0
|
||||
20250318,092100,521670,7710,7710,7710,7710,0
|
||||
20250318,092000,521670,7710,7710,7710,7710,0
|
||||
20250318,091900,521670,7710,7710,7710,7710,0
|
||||
20250318,091800,521670,7710,7670,7710,7670,5
|
||||
20250318,091700,483280,7660,7660,7660,7660,1
|
||||
20250318,091600,475620,7670,7660,7670,7660,2
|
||||
20250318,091500,460290,7670,7590,7670,7590,8
|
||||
20250318,091400,399210,7590,7590,7590,7590,5
|
||||
20250318,091300,361260,7550,7550,7550,7550,0
|
||||
20250318,091200,361260,7550,7550,7550,7550,0
|
||||
20250318,091100,361260,7550,7550,7550,7550,0
|
||||
20250318,091000,361260,7550,7550,7550,7550,0
|
||||
20250318,090900,361260,7550,7550,7550,7550,0
|
||||
20250318,090800,361260,7550,7550,7550,7550,0
|
||||
20250318,090700,361260,7550,7550,7550,7550,0
|
||||
20250318,090600,361260,7550,7550,7550,7550,0
|
||||
20250318,090500,361260,7550,7550,7550,7550,0
|
||||
20250318,090400,361260,7550,7550,7550,7550,0
|
||||
20250318,090300,361260,7550,7550,7550,7550,0
|
||||
20250318,090200,361260,7550,7550,7550,7550,10
|
||||
20250318,090100,285760,7520,7520,7520,7520,0
|
||||
20250318,090000,285760,7520,7520,7520,7520,38
|
||||
|
Reference in New Issue
Block a user