Update 2025-03-18 3772 candle_min
This commit is contained in:
734
290120/min/candle-20250318.csv
Normal file
734
290120/min/candle-20250318.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211200,5275865,2330,2330,2330,2330,128
|
||||
20250318,211100,5275865,2330,2330,2330,2330,0
|
||||
20250318,211000,5275865,2330,2330,2330,2330,0
|
||||
20250318,210900,5275865,2330,2330,2330,2330,0
|
||||
20250318,210800,5275865,2330,2330,2330,2330,0
|
||||
20250318,210700,5275865,2330,2330,2330,2330,0
|
||||
20250318,210600,5275865,2330,2330,2330,2330,0
|
||||
20250318,210500,5275865,2330,2330,2330,2330,0
|
||||
20250318,210400,5275865,2330,2330,2330,2330,0
|
||||
20250318,210300,5275865,2330,2330,2330,2330,0
|
||||
20250318,210200,5275865,2330,2330,2330,2330,0
|
||||
20250318,210100,5275865,2330,2330,2330,2330,0
|
||||
20250318,210000,5275865,2330,2330,2330,2330,0
|
||||
20250318,205900,5275865,2330,2330,2330,2330,0
|
||||
20250318,205800,5275865,2330,2330,2330,2330,0
|
||||
20250318,205700,5275865,2330,2330,2330,2330,0
|
||||
20250318,205600,5275865,2330,2330,2330,2330,0
|
||||
20250318,205500,5275865,2330,2330,2330,2330,0
|
||||
20250318,205400,5275865,2330,2330,2330,2330,0
|
||||
20250318,205300,5275865,2330,2330,2330,2330,0
|
||||
20250318,205200,5275865,2330,2330,2330,2330,0
|
||||
20250318,205100,5275865,2330,2330,2330,2330,0
|
||||
20250318,205000,5275865,2330,2330,2330,2330,0
|
||||
20250318,204900,5275865,2330,2330,2330,2330,0
|
||||
20250318,204800,5275865,2330,2330,2330,2330,0
|
||||
20250318,204700,5275865,2330,2330,2330,2330,0
|
||||
20250318,204600,5275865,2330,2330,2330,2330,0
|
||||
20250318,204500,5275865,2330,2330,2330,2330,0
|
||||
20250318,204400,5275865,2330,2330,2330,2330,0
|
||||
20250318,204300,5275865,2330,2330,2330,2330,0
|
||||
20250318,204200,5275865,2330,2330,2330,2330,128
|
||||
20250318,204100,5275865,2330,2330,2330,2330,0
|
||||
20250318,204000,5275865,2330,2330,2330,2330,0
|
||||
20250318,203900,5275865,2330,2330,2330,2330,0
|
||||
20250318,203800,5275865,2330,2330,2330,2330,0
|
||||
20250318,203700,5275865,2330,2330,2330,2330,0
|
||||
20250318,203600,5275865,2330,2330,2330,2330,0
|
||||
20250318,203500,5275865,2330,2330,2330,2330,0
|
||||
20250318,203400,5275865,2330,2330,2330,2330,0
|
||||
20250318,203300,5275865,2330,2330,2330,2330,0
|
||||
20250318,203200,5275865,2330,2330,2330,2330,0
|
||||
20250318,203100,5275865,2330,2330,2330,2330,0
|
||||
20250318,203000,5275865,2330,2330,2330,2330,0
|
||||
20250318,202900,5275865,2330,2330,2330,2330,0
|
||||
20250318,202800,5275865,2330,2330,2330,2330,0
|
||||
20250318,202700,5275865,2330,2330,2330,2330,0
|
||||
20250318,202600,5275865,2330,2330,2330,2330,0
|
||||
20250318,202500,5275865,2330,2330,2330,2330,0
|
||||
20250318,202400,5275865,2330,2330,2330,2330,0
|
||||
20250318,202300,5275865,2330,2330,2330,2330,0
|
||||
20250318,202200,5275865,2330,2330,2330,2330,0
|
||||
20250318,202100,5275865,2330,2330,2330,2330,0
|
||||
20250318,202000,5275865,2330,2330,2330,2330,0
|
||||
20250318,201900,5275865,2330,2330,2330,2330,0
|
||||
20250318,201800,5275865,2330,2330,2330,2330,0
|
||||
20250318,201700,5275865,2330,2330,2330,2330,0
|
||||
20250318,201600,5275865,2330,2330,2330,2330,0
|
||||
20250318,201500,5275865,2330,2330,2330,2330,0
|
||||
20250318,201400,5275865,2330,2330,2330,2330,0
|
||||
20250318,201300,5275865,2330,2330,2330,2330,0
|
||||
20250318,201200,5275865,2330,2330,2330,2330,128
|
||||
20250318,201100,5275865,2330,2330,2330,2330,0
|
||||
20250318,201000,5275865,2330,2330,2330,2330,0
|
||||
20250318,200900,5275865,2330,2330,2330,2330,0
|
||||
20250318,200800,5275865,2330,2330,2330,2330,0
|
||||
20250318,200700,5275865,2330,2330,2330,2330,0
|
||||
20250318,200600,5275865,2330,2330,2330,2330,0
|
||||
20250318,200500,5275865,2330,2330,2330,2330,0
|
||||
20250318,200400,5275865,2330,2330,2330,2330,0
|
||||
20250318,200300,5275865,2330,2330,2330,2330,0
|
||||
20250318,200200,5275865,2330,2330,2330,2330,0
|
||||
20250318,200100,5275865,2330,2330,2330,2330,0
|
||||
20250318,200000,5275865,2330,2330,2330,2330,0
|
||||
20250318,195900,5275865,2330,2330,2330,2330,0
|
||||
20250318,195800,5275865,2330,2330,2330,2330,0
|
||||
20250318,195700,5275865,2330,2330,2330,2330,0
|
||||
20250318,195600,5275865,2330,2330,2330,2330,0
|
||||
20250318,195500,5275865,2330,2330,2330,2330,0
|
||||
20250318,195400,5275865,2330,2330,2330,2330,0
|
||||
20250318,195300,5275865,2330,2330,2330,2330,0
|
||||
20250318,195200,5275865,2330,2330,2330,2330,0
|
||||
20250318,195100,5275865,2330,2330,2330,2330,0
|
||||
20250318,195000,5275865,2330,2330,2330,2330,0
|
||||
20250318,194900,5275865,2330,2330,2330,2330,0
|
||||
20250318,194800,5275865,2330,2330,2330,2330,0
|
||||
20250318,194700,5275865,2330,2330,2330,2330,0
|
||||
20250318,194600,5275865,2330,2330,2330,2330,0
|
||||
20250318,194500,5275865,2330,2330,2330,2330,0
|
||||
20250318,194400,5275865,2330,2330,2330,2330,0
|
||||
20250318,194300,5275865,2330,2330,2330,2330,0
|
||||
20250318,194200,5275865,2330,2330,2330,2330,128
|
||||
20250318,194100,5275865,2330,2330,2330,2330,0
|
||||
20250318,194000,5275865,2330,2330,2330,2330,0
|
||||
20250318,193900,5275865,2330,2330,2330,2330,0
|
||||
20250318,193800,5275865,2330,2330,2330,2330,0
|
||||
20250318,193700,5275865,2330,2330,2330,2330,0
|
||||
20250318,193600,5275865,2330,2330,2330,2330,0
|
||||
20250318,193500,5275865,2330,2330,2330,2330,0
|
||||
20250318,193400,5275865,2330,2330,2330,2330,0
|
||||
20250318,193300,5275865,2330,2330,2330,2330,0
|
||||
20250318,193200,5275865,2330,2330,2330,2330,0
|
||||
20250318,193100,5275865,2330,2330,2330,2330,0
|
||||
20250318,193000,5275865,2330,2330,2330,2330,0
|
||||
20250318,192900,5275865,2330,2330,2330,2330,0
|
||||
20250318,192800,5275865,2330,2330,2330,2330,0
|
||||
20250318,192700,5275865,2330,2330,2330,2330,0
|
||||
20250318,192600,5275865,2330,2330,2330,2330,0
|
||||
20250318,192500,5275865,2330,2330,2330,2330,0
|
||||
20250318,192400,5275865,2330,2330,2330,2330,0
|
||||
20250318,192300,5275865,2330,2330,2330,2330,0
|
||||
20250318,192200,5275865,2330,2330,2330,2330,0
|
||||
20250318,192100,5275865,2330,2330,2330,2330,0
|
||||
20250318,192000,5275865,2330,2330,2330,2330,0
|
||||
20250318,191900,5275865,2330,2330,2330,2330,0
|
||||
20250318,191800,5275865,2330,2330,2330,2330,0
|
||||
20250318,191700,5275865,2330,2330,2330,2330,0
|
||||
20250318,191600,5275865,2330,2330,2330,2330,0
|
||||
20250318,191500,5275865,2330,2330,2330,2330,0
|
||||
20250318,191400,5275865,2330,2330,2330,2330,0
|
||||
20250318,191300,5275865,2330,2330,2330,2330,0
|
||||
20250318,191200,5275865,2330,2330,2330,2330,128
|
||||
20250318,191100,5275865,2330,2330,2330,2330,0
|
||||
20250318,191000,5275865,2330,2330,2330,2330,0
|
||||
20250318,190900,5275865,2330,2330,2330,2330,0
|
||||
20250318,190800,5275865,2330,2330,2330,2330,0
|
||||
20250318,190700,5275865,2330,2330,2330,2330,0
|
||||
20250318,190600,5275865,2330,2330,2330,2330,0
|
||||
20250318,190500,5275865,2330,2330,2330,2330,0
|
||||
20250318,190400,5275865,2330,2330,2330,2330,0
|
||||
20250318,190300,5275865,2330,2330,2330,2330,0
|
||||
20250318,190200,5275865,2330,2330,2330,2330,0
|
||||
20250318,190100,5275865,2330,2330,2330,2330,0
|
||||
20250318,190000,5275865,2330,2330,2330,2330,0
|
||||
20250318,185900,5275865,2330,2330,2330,2330,0
|
||||
20250318,185800,5275865,2330,2330,2330,2330,0
|
||||
20250318,185700,5275865,2330,2330,2330,2330,0
|
||||
20250318,185600,5275865,2330,2330,2330,2330,0
|
||||
20250318,185500,5275865,2330,2330,2330,2330,0
|
||||
20250318,185400,5275865,2330,2330,2330,2330,0
|
||||
20250318,185300,5275865,2330,2330,2330,2330,0
|
||||
20250318,185200,5275865,2330,2330,2330,2330,0
|
||||
20250318,185100,5275865,2330,2330,2330,2330,0
|
||||
20250318,185000,5275865,2330,2330,2330,2330,0
|
||||
20250318,184900,5275865,2330,2330,2330,2330,0
|
||||
20250318,184800,5275865,2330,2330,2330,2330,0
|
||||
20250318,184700,5275865,2330,2330,2330,2330,0
|
||||
20250318,184600,5275865,2330,2330,2330,2330,0
|
||||
20250318,184500,5275865,2330,2330,2330,2330,0
|
||||
20250318,184400,5275865,2330,2330,2330,2330,0
|
||||
20250318,184300,5275865,2330,2330,2330,2330,0
|
||||
20250318,184200,5275865,2330,2330,2330,2330,128
|
||||
20250318,184100,5275865,2330,2330,2330,2330,0
|
||||
20250318,184000,5275865,2330,2330,2330,2330,0
|
||||
20250318,183900,5275865,2330,2330,2330,2330,0
|
||||
20250318,183800,5275865,2330,2330,2330,2330,0
|
||||
20250318,183700,5275865,2330,2330,2330,2330,0
|
||||
20250318,183600,5275865,2330,2330,2330,2330,0
|
||||
20250318,183500,5275865,2330,2330,2330,2330,0
|
||||
20250318,183400,5275865,2330,2330,2330,2330,0
|
||||
20250318,183300,5275865,2330,2330,2330,2330,0
|
||||
20250318,183200,5275865,2330,2330,2330,2330,0
|
||||
20250318,183100,5275865,2330,2330,2330,2330,0
|
||||
20250318,183000,5275865,2330,2330,2330,2330,0
|
||||
20250318,182900,5275865,2330,2330,2330,2330,0
|
||||
20250318,182800,5275865,2330,2330,2330,2330,0
|
||||
20250318,182700,5275865,2330,2330,2330,2330,0
|
||||
20250318,182600,5275865,2330,2330,2330,2330,0
|
||||
20250318,182500,5275865,2330,2330,2330,2330,0
|
||||
20250318,182400,5275865,2330,2330,2330,2330,0
|
||||
20250318,182300,5275865,2330,2330,2330,2330,0
|
||||
20250318,182200,5275865,2330,2330,2330,2330,0
|
||||
20250318,182100,5275865,2330,2330,2330,2330,0
|
||||
20250318,182000,5275865,2330,2330,2330,2330,0
|
||||
20250318,181900,5275865,2330,2330,2330,2330,0
|
||||
20250318,181800,5275865,2330,2330,2330,2330,0
|
||||
20250318,181700,5275865,2330,2330,2330,2330,0
|
||||
20250318,181600,5275865,2330,2330,2330,2330,0
|
||||
20250318,181500,5275865,2330,2330,2330,2330,0
|
||||
20250318,181400,5275865,2330,2330,2330,2330,0
|
||||
20250318,181300,5275865,2330,2330,2330,2330,0
|
||||
20250318,181200,5275865,2330,2330,2330,2330,128
|
||||
20250318,181100,5275865,2330,2330,2330,2330,0
|
||||
20250318,181000,5275865,2330,2330,2330,2330,0
|
||||
20250318,180900,5275865,2330,2330,2330,2330,0
|
||||
20250318,180800,5275865,2330,2330,2330,2330,0
|
||||
20250318,180700,5275865,2330,2330,2330,2330,0
|
||||
20250318,180600,5275865,2330,2330,2330,2330,0
|
||||
20250318,180500,5275865,2330,2330,2330,2330,0
|
||||
20250318,180400,5275865,2330,2330,2330,2330,0
|
||||
20250318,180300,5275865,2330,2330,2330,2330,0
|
||||
20250318,180200,5275865,2330,2330,2330,2330,0
|
||||
20250318,180100,5275865,2330,2330,2330,2330,0
|
||||
20250318,180000,5275865,2330,2330,2330,2330,0
|
||||
20250318,175900,5275865,2330,2330,2330,2330,0
|
||||
20250318,175800,5275865,2330,2330,2330,2330,0
|
||||
20250318,175700,5275865,2330,2330,2330,2330,0
|
||||
20250318,175600,5275865,2330,2330,2330,2330,0
|
||||
20250318,175500,5275865,2330,2330,2330,2330,0
|
||||
20250318,175400,5275865,2330,2330,2330,2330,0
|
||||
20250318,175300,5275865,2330,2330,2330,2330,0
|
||||
20250318,175200,5275865,2330,2330,2330,2330,0
|
||||
20250318,175100,5275865,2330,2330,2330,2330,0
|
||||
20250318,175000,5275865,2330,2330,2330,2330,0
|
||||
20250318,174900,5275865,2330,2330,2330,2330,0
|
||||
20250318,174800,5275865,2330,2330,2330,2330,0
|
||||
20250318,174700,5275865,2330,2330,2330,2330,0
|
||||
20250318,174600,5275865,2330,2330,2330,2330,0
|
||||
20250318,174500,5275865,2330,2330,2330,2330,0
|
||||
20250318,174400,5275865,2330,2330,2330,2330,0
|
||||
20250318,174300,5275865,2330,2330,2330,2330,0
|
||||
20250318,174200,5275865,2330,2330,2330,2330,128
|
||||
20250318,174100,5275865,2330,2330,2330,2330,0
|
||||
20250318,174000,5275865,2330,2330,2330,2330,0
|
||||
20250318,173900,5275865,2330,2330,2330,2330,0
|
||||
20250318,173800,5275865,2330,2330,2330,2330,0
|
||||
20250318,173700,5275865,2330,2330,2330,2330,0
|
||||
20250318,173600,5275865,2330,2330,2330,2330,0
|
||||
20250318,173500,5275865,2330,2330,2330,2330,0
|
||||
20250318,173400,5275865,2330,2330,2330,2330,0
|
||||
20250318,173300,5275865,2330,2330,2330,2330,0
|
||||
20250318,173200,5275865,2330,2330,2330,2330,0
|
||||
20250318,173100,5275865,2330,2330,2330,2330,0
|
||||
20250318,173000,5275865,2330,2330,2330,2330,0
|
||||
20250318,172900,5275865,2330,2330,2330,2330,0
|
||||
20250318,172800,5275865,2330,2330,2330,2330,0
|
||||
20250318,172700,5275865,2330,2330,2330,2330,0
|
||||
20250318,172600,5275865,2330,2330,2330,2330,0
|
||||
20250318,172500,5275865,2330,2330,2330,2330,0
|
||||
20250318,172400,5275865,2330,2330,2330,2330,0
|
||||
20250318,172300,5275865,2330,2330,2330,2330,0
|
||||
20250318,172200,5275865,2330,2330,2330,2330,0
|
||||
20250318,172100,5275865,2330,2330,2330,2330,0
|
||||
20250318,172000,5275865,2330,2330,2330,2330,0
|
||||
20250318,171900,5275865,2330,2330,2330,2330,0
|
||||
20250318,171800,5275865,2330,2330,2330,2330,0
|
||||
20250318,171700,5275865,2330,2330,2330,2330,0
|
||||
20250318,171600,5275865,2330,2330,2330,2330,0
|
||||
20250318,171500,5275865,2330,2330,2330,2330,0
|
||||
20250318,171400,5275865,2330,2330,2330,2330,0
|
||||
20250318,171300,5275865,2330,2330,2330,2330,0
|
||||
20250318,171200,5275865,2330,2330,2330,2330,128
|
||||
20250318,171100,5275865,2330,2330,2330,2330,0
|
||||
20250318,171000,5275865,2330,2330,2330,2330,0
|
||||
20250318,170900,5275865,2330,2330,2330,2330,0
|
||||
20250318,170800,5275865,2330,2330,2330,2330,0
|
||||
20250318,170700,5275865,2330,2330,2330,2330,0
|
||||
20250318,170600,5275865,2330,2330,2330,2330,0
|
||||
20250318,170500,5275865,2330,2330,2330,2330,0
|
||||
20250318,170400,5275865,2330,2330,2330,2330,0
|
||||
20250318,170300,5275865,2330,2330,2330,2330,0
|
||||
20250318,170200,5275865,2330,2330,2330,2330,0
|
||||
20250318,170100,5275865,2330,2330,2330,2330,0
|
||||
20250318,170000,5275865,2330,2330,2330,2330,0
|
||||
20250318,165900,5275865,2330,2330,2330,2330,0
|
||||
20250318,165800,5275865,2330,2330,2330,2330,0
|
||||
20250318,165700,5275865,2330,2330,2330,2330,0
|
||||
20250318,165600,5275865,2330,2330,2330,2330,0
|
||||
20250318,165500,5275865,2330,2330,2330,2330,0
|
||||
20250318,165400,5275865,2330,2330,2330,2330,0
|
||||
20250318,165300,5275865,2330,2330,2330,2330,0
|
||||
20250318,165200,5275865,2330,2330,2330,2330,0
|
||||
20250318,165100,5275865,2330,2330,2330,2330,0
|
||||
20250318,165000,5275865,2330,2330,2330,2330,0
|
||||
20250318,164900,5275865,2330,2330,2330,2330,0
|
||||
20250318,164800,5275865,2330,2330,2330,2330,0
|
||||
20250318,164700,5275865,2330,2330,2330,2330,0
|
||||
20250318,164600,5275865,2330,2330,2330,2330,0
|
||||
20250318,164500,5275865,2330,2330,2330,2330,0
|
||||
20250318,164400,5275865,2330,2330,2330,2330,0
|
||||
20250318,164300,5275865,2330,2330,2330,2330,0
|
||||
20250318,164200,5275865,2330,2330,2330,2330,128
|
||||
20250318,164100,5275865,2330,2330,2330,2330,0
|
||||
20250318,164000,5275865,2330,2330,2330,2330,0
|
||||
20250318,163900,5275865,2330,2330,2330,2330,0
|
||||
20250318,163800,5275865,2330,2330,2330,2330,0
|
||||
20250318,163700,5275865,2330,2330,2330,2330,0
|
||||
20250318,163600,5275865,2330,2330,2330,2330,0
|
||||
20250318,163500,5275865,2330,2330,2330,2330,0
|
||||
20250318,163400,5275865,2330,2330,2330,2330,0
|
||||
20250318,163300,5275865,2330,2330,2330,2330,0
|
||||
20250318,163200,5275865,2330,2330,2330,2330,0
|
||||
20250318,163100,5275865,2330,2330,2330,2330,0
|
||||
20250318,163000,5275865,2330,2330,2330,2330,0
|
||||
20250318,162900,5275865,2330,2330,2330,2330,0
|
||||
20250318,162800,5275865,2330,2330,2330,2330,0
|
||||
20250318,162700,5275865,2330,2330,2330,2330,0
|
||||
20250318,162600,5275865,2330,2330,2330,2330,0
|
||||
20250318,162500,5275865,2330,2330,2330,2330,0
|
||||
20250318,162400,5275865,2330,2330,2330,2330,0
|
||||
20250318,162300,5275865,2330,2330,2330,2330,0
|
||||
20250318,162200,5275865,2330,2330,2330,2330,0
|
||||
20250318,162100,5275865,2330,2330,2330,2330,0
|
||||
20250318,162000,5275865,2330,2330,2330,2330,0
|
||||
20250318,161900,5275865,2330,2330,2330,2330,0
|
||||
20250318,161800,5275865,2330,2330,2330,2330,0
|
||||
20250318,161700,5275865,2330,2330,2330,2330,0
|
||||
20250318,161600,5275865,2330,2330,2330,2330,0
|
||||
20250318,161500,5275865,2330,2330,2330,2330,0
|
||||
20250318,161400,5275865,2330,2330,2330,2330,0
|
||||
20250318,161300,5275865,2330,2330,2330,2330,0
|
||||
20250318,161200,5275865,2330,2330,2330,2330,128
|
||||
20250318,161100,5275865,2330,2330,2330,2330,0
|
||||
20250318,161000,5275865,2330,2330,2330,2330,0
|
||||
20250318,160900,5275865,2330,2330,2330,2330,0
|
||||
20250318,160800,5275865,2330,2330,2330,2330,0
|
||||
20250318,160700,5275865,2330,2330,2330,2330,0
|
||||
20250318,160600,5275865,2330,2330,2330,2330,0
|
||||
20250318,160500,5275865,2330,2330,2330,2330,0
|
||||
20250318,160400,5275865,2330,2330,2330,2330,0
|
||||
20250318,160300,5275865,2330,2330,2330,2330,0
|
||||
20250318,160200,5275865,2330,2330,2330,2330,0
|
||||
20250318,160100,5275865,2330,2330,2330,2330,0
|
||||
20250318,160000,5275865,2330,2330,2330,2330,0
|
||||
20250318,155900,5275865,2330,2330,2330,2330,0
|
||||
20250318,155800,5275865,2330,2330,2330,2330,0
|
||||
20250318,155700,5275865,2330,2330,2330,2330,0
|
||||
20250318,155600,5275865,2330,2330,2330,2330,0
|
||||
20250318,155500,5275865,2330,2330,2330,2330,0
|
||||
20250318,155400,5275865,2330,2330,2330,2330,0
|
||||
20250318,155300,5275865,2330,2330,2330,2330,0
|
||||
20250318,155200,5275865,2330,2330,2330,2330,0
|
||||
20250318,155100,5275865,2330,2330,2330,2330,0
|
||||
20250318,155000,5275865,2330,2330,2330,2330,0
|
||||
20250318,154900,5275865,2330,2330,2330,2330,0
|
||||
20250318,154800,5275865,2330,2330,2330,2330,0
|
||||
20250318,154700,5275865,2330,2330,2330,2330,0
|
||||
20250318,154600,5275865,2330,2330,2330,2330,0
|
||||
20250318,154500,5275865,2330,2330,2330,2330,0
|
||||
20250318,154400,5275865,2330,2330,2330,2330,0
|
||||
20250318,154300,5275865,2330,2330,2330,2330,0
|
||||
20250318,154200,5275865,2330,2330,2330,2330,128
|
||||
20250318,154100,5275865,2330,2330,2330,2330,0
|
||||
20250318,154000,5275865,2330,2330,2330,2330,0
|
||||
20250318,153900,5275865,2330,2330,2330,2330,0
|
||||
20250318,153800,5275865,2330,2330,2330,2330,0
|
||||
20250318,153700,5275865,2330,2330,2330,2330,0
|
||||
20250318,153600,5275865,2330,2330,2330,2330,0
|
||||
20250318,153500,5275865,2330,2330,2330,2330,0
|
||||
20250318,153400,5275865,2330,2330,2330,2330,0
|
||||
20250318,153300,5275865,2330,2330,2330,2330,0
|
||||
20250318,153200,5275865,2330,2330,2330,2330,0
|
||||
20250318,153100,5275865,2330,2330,2330,2330,0
|
||||
20250318,153000,5275865,2330,2330,2330,2330,128
|
||||
20250318,152900,4977625,2335,2335,2335,2335,0
|
||||
20250318,152800,4977625,2335,2335,2335,2335,0
|
||||
20250318,152700,4977625,2335,2335,2335,2335,0
|
||||
20250318,152600,4977625,2335,2335,2335,2335,0
|
||||
20250318,152500,4977625,2335,2335,2335,2335,0
|
||||
20250318,152400,4977625,2335,2335,2335,2335,0
|
||||
20250318,152300,4977625,2335,2335,2335,2335,0
|
||||
20250318,152200,4977625,2335,2335,2335,2335,0
|
||||
20250318,152100,4977625,2335,2335,2335,2335,0
|
||||
20250318,152000,4977625,2335,2335,2335,2335,0
|
||||
20250318,151900,4977625,2335,2335,2335,2335,0
|
||||
20250318,151800,4977625,2335,2335,2335,2335,0
|
||||
20250318,151700,4977625,2335,2335,2335,2335,0
|
||||
20250318,151600,4977625,2335,2335,2335,2335,0
|
||||
20250318,151500,4977625,2335,2335,2335,2335,0
|
||||
20250318,151400,4977625,2335,2335,2335,2335,0
|
||||
20250318,151300,4977625,2335,2335,2335,2335,0
|
||||
20250318,151200,4977625,2335,2335,2335,2335,3
|
||||
20250318,151100,4970620,2340,2340,2340,2340,0
|
||||
20250318,151000,4970620,2340,2340,2340,2340,0
|
||||
20250318,150900,4970620,2340,2340,2340,2340,0
|
||||
20250318,150800,4970620,2340,2340,2340,2340,0
|
||||
20250318,150700,4970620,2340,2340,2340,2340,0
|
||||
20250318,150600,4970620,2340,2340,2340,2340,0
|
||||
20250318,150500,4970620,2340,2340,2340,2340,0
|
||||
20250318,150400,4970620,2340,2340,2340,2340,0
|
||||
20250318,150300,4970620,2340,2340,2340,2340,0
|
||||
20250318,150200,4970620,2340,2340,2340,2340,0
|
||||
20250318,150100,4970620,2340,2340,2340,2340,0
|
||||
20250318,150000,4970620,2340,2340,2340,2340,5
|
||||
20250318,145900,4958920,2340,2340,2340,2340,0
|
||||
20250318,145800,4958920,2340,2340,2340,2340,0
|
||||
20250318,145700,4958920,2340,2340,2340,2340,0
|
||||
20250318,145600,4958920,2340,2340,2340,2340,5
|
||||
20250318,145500,4947220,2340,2340,2340,2340,0
|
||||
20250318,145400,4947220,2340,2340,2340,2340,0
|
||||
20250318,145300,4947220,2340,2340,2340,2340,0
|
||||
20250318,145200,4947220,2340,2340,2340,2340,0
|
||||
20250318,145100,4947220,2340,2340,2340,2340,5
|
||||
20250318,145000,4935520,2340,2340,2340,2340,0
|
||||
20250318,144900,4935520,2340,2340,2340,2340,0
|
||||
20250318,144800,4935520,2340,2340,2340,2340,5
|
||||
20250318,144700,4923820,2335,2335,2335,2335,0
|
||||
20250318,144600,4923820,2335,2335,2335,2335,1
|
||||
20250318,144500,4921485,2340,2340,2340,2340,0
|
||||
20250318,144400,4921485,2340,2340,2340,2340,0
|
||||
20250318,144300,4921485,2340,2340,2340,2340,343
|
||||
20250318,144200,4118865,2335,2335,2335,2335,0
|
||||
20250318,144100,4118865,2335,2335,2335,2335,0
|
||||
20250318,144000,4118865,2335,2335,2335,2335,0
|
||||
20250318,143900,4118865,2335,2335,2335,2335,0
|
||||
20250318,143800,4118865,2335,2335,2335,2335,0
|
||||
20250318,143700,4118865,2335,2335,2335,2335,0
|
||||
20250318,143600,4118865,2335,2335,2335,2335,0
|
||||
20250318,143500,4118865,2335,2335,2335,2335,0
|
||||
20250318,143400,4118865,2335,2335,2335,2335,0
|
||||
20250318,143300,4118865,2335,2335,2335,2335,0
|
||||
20250318,143200,4118865,2335,2335,2335,2335,0
|
||||
20250318,143100,4118865,2335,2335,2335,2335,0
|
||||
20250318,143000,4118865,2335,2335,2335,2335,2
|
||||
20250318,142900,4114195,2335,2335,2335,2335,0
|
||||
20250318,142800,4114195,2335,2335,2335,2335,0
|
||||
20250318,142700,4114195,2335,2335,2335,2335,0
|
||||
20250318,142600,4114195,2335,2335,2335,2335,0
|
||||
20250318,142500,4114195,2335,2335,2335,2335,0
|
||||
20250318,142400,4114195,2335,2335,2335,2335,0
|
||||
20250318,142300,4114195,2335,2335,2335,2335,0
|
||||
20250318,142200,4114195,2335,2335,2335,2335,0
|
||||
20250318,142100,4114195,2335,2335,2335,2335,0
|
||||
20250318,142000,4114195,2335,2335,2335,2335,0
|
||||
20250318,141900,4114195,2335,2335,2335,2335,0
|
||||
20250318,141800,4114195,2335,2335,2335,2335,0
|
||||
20250318,141700,4114195,2335,2335,2335,2335,1
|
||||
20250318,141600,4111860,2330,2330,2330,2330,0
|
||||
20250318,141500,4111860,2330,2330,2330,2330,0
|
||||
20250318,141400,4111860,2330,2330,2330,2330,22
|
||||
20250318,141300,4060600,2340,2340,2340,2340,0
|
||||
20250318,141200,4060600,2340,2340,2340,2340,0
|
||||
20250318,141100,4060600,2340,2340,2340,2340,0
|
||||
20250318,141000,4060600,2340,2340,2340,2340,0
|
||||
20250318,140900,4060600,2340,2340,2340,2340,0
|
||||
20250318,140800,4060600,2340,2340,2340,2340,0
|
||||
20250318,140700,4060600,2340,2340,2340,2340,0
|
||||
20250318,140600,4060600,2340,2340,2340,2340,0
|
||||
20250318,140500,4060600,2340,2340,2340,2340,0
|
||||
20250318,140400,4060600,2340,2340,2340,2340,0
|
||||
20250318,140300,4060600,2340,2340,2340,2340,0
|
||||
20250318,140200,4060600,2340,2340,2340,2340,0
|
||||
20250318,140100,4060600,2340,2340,2340,2340,0
|
||||
20250318,140000,4060600,2340,2340,2340,2340,0
|
||||
20250318,135900,4060600,2340,2340,2340,2340,0
|
||||
20250318,135800,4060600,2340,2340,2340,2340,0
|
||||
20250318,135700,4060600,2340,2340,2340,2340,0
|
||||
20250318,135600,4060600,2340,2340,2340,2340,0
|
||||
20250318,135500,4060600,2340,2340,2340,2340,0
|
||||
20250318,135400,4060600,2340,2340,2340,2340,0
|
||||
20250318,135300,4060600,2340,2340,2340,2340,0
|
||||
20250318,135200,4060600,2340,2340,2340,2340,0
|
||||
20250318,135100,4060600,2340,2340,2340,2340,0
|
||||
20250318,135000,4060600,2340,2340,2340,2340,0
|
||||
20250318,134900,4060600,2340,2340,2340,2340,0
|
||||
20250318,134800,4060600,2340,2340,2340,2340,0
|
||||
20250318,134700,4060600,2340,2340,2340,2340,0
|
||||
20250318,134600,4060600,2340,2340,2340,2340,0
|
||||
20250318,134500,4060600,2340,2340,2340,2340,0
|
||||
20250318,134400,4060600,2340,2340,2340,2340,0
|
||||
20250318,134300,4060600,2340,2340,2340,2340,0
|
||||
20250318,134200,4060600,2340,2340,2340,2340,0
|
||||
20250318,134100,4060600,2340,2340,2340,2340,0
|
||||
20250318,134000,4060600,2340,2340,2340,2340,0
|
||||
20250318,133900,4060600,2340,2340,2340,2340,0
|
||||
20250318,133800,4060600,2340,2340,2340,2340,0
|
||||
20250318,133700,4060600,2340,2340,2340,2340,0
|
||||
20250318,133600,4060600,2340,2340,2340,2340,0
|
||||
20250318,133500,4060600,2340,2340,2340,2340,0
|
||||
20250318,133400,4060600,2340,2340,2340,2340,0
|
||||
20250318,133300,4060600,2340,2340,2340,2340,0
|
||||
20250318,133200,4060600,2340,2340,2340,2340,0
|
||||
20250318,133100,4060600,2340,2340,2340,2340,0
|
||||
20250318,133000,4060600,2340,2340,2340,2340,0
|
||||
20250318,132900,4060600,2340,2340,2340,2340,0
|
||||
20250318,132800,4060600,2340,2340,2340,2340,0
|
||||
20250318,132700,4060600,2340,2340,2340,2340,0
|
||||
20250318,132600,4060600,2340,2340,2340,2340,0
|
||||
20250318,132500,4060600,2340,2340,2340,2340,0
|
||||
20250318,132400,4060600,2340,2340,2340,2340,0
|
||||
20250318,132300,4060600,2340,2340,2340,2340,0
|
||||
20250318,132200,4060600,2340,2340,2340,2340,0
|
||||
20250318,132100,4060600,2340,2340,2340,2340,0
|
||||
20250318,132000,4060600,2340,2340,2340,2340,0
|
||||
20250318,131900,4060600,2340,2335,2340,2335,100
|
||||
20250318,131800,3826650,2340,2340,2340,2340,0
|
||||
20250318,131700,3826650,2340,2340,2340,2340,0
|
||||
20250318,131600,3826650,2340,2340,2340,2340,0
|
||||
20250318,131500,3826650,2340,2340,2340,2340,0
|
||||
20250318,131400,3826650,2340,2340,2340,2340,0
|
||||
20250318,131300,3826650,2340,2340,2340,2340,0
|
||||
20250318,131200,3826650,2340,2340,2340,2340,0
|
||||
20250318,131100,3826650,2340,2340,2340,2340,0
|
||||
20250318,131000,3826650,2340,2340,2340,2340,0
|
||||
20250318,130900,3826650,2340,2340,2340,2340,0
|
||||
20250318,130800,3826650,2340,2340,2340,2340,0
|
||||
20250318,130700,3826650,2340,2340,2340,2340,0
|
||||
20250318,130600,3826650,2340,2340,2340,2340,0
|
||||
20250318,130500,3826650,2340,2340,2340,2340,0
|
||||
20250318,130400,3826650,2340,2340,2340,2340,0
|
||||
20250318,130300,3826650,2340,2340,2340,2340,0
|
||||
20250318,130200,3826650,2340,2340,2340,2340,0
|
||||
20250318,130100,3826650,2340,2340,2340,2340,0
|
||||
20250318,130000,3826650,2340,2340,2340,2340,6
|
||||
20250318,125900,3812610,2340,2340,2340,2340,0
|
||||
20250318,125800,3812610,2340,2340,2340,2340,0
|
||||
20250318,125700,3812610,2340,2340,2340,2340,0
|
||||
20250318,125600,3812610,2340,2340,2340,2340,0
|
||||
20250318,125500,3812610,2340,2340,2340,2340,1
|
||||
20250318,125400,3810270,2330,2330,2330,2330,0
|
||||
20250318,125300,3810270,2330,2330,2330,2330,0
|
||||
20250318,125200,3810270,2330,2330,2330,2330,0
|
||||
20250318,125100,3810270,2330,2330,2330,2330,0
|
||||
20250318,125000,3810270,2330,2330,2330,2330,0
|
||||
20250318,124900,3810270,2330,2330,2330,2330,0
|
||||
20250318,124800,3810270,2330,2330,2330,2330,0
|
||||
20250318,124700,3810270,2330,2330,2330,2330,0
|
||||
20250318,124600,3810270,2330,2330,2330,2330,0
|
||||
20250318,124500,3810270,2330,2330,2330,2330,0
|
||||
20250318,124400,3810270,2330,2330,2330,2330,0
|
||||
20250318,124300,3810270,2330,2330,2330,2330,0
|
||||
20250318,124200,3810270,2330,2330,2330,2330,0
|
||||
20250318,124100,3810270,2330,2330,2330,2330,0
|
||||
20250318,124000,3810270,2330,2330,2330,2330,0
|
||||
20250318,123900,3810270,2330,2330,2330,2330,0
|
||||
20250318,123800,3810270,2330,2330,2330,2330,0
|
||||
20250318,123700,3810270,2330,2330,2330,2330,0
|
||||
20250318,123600,3810270,2330,2330,2330,2330,0
|
||||
20250318,123500,3810270,2330,2330,2330,2330,0
|
||||
20250318,123400,3810270,2330,2330,2330,2330,0
|
||||
20250318,123300,3810270,2330,2330,2330,2330,0
|
||||
20250318,123200,3810270,2330,2330,2330,2330,0
|
||||
20250318,123100,3810270,2330,2330,2330,2330,0
|
||||
20250318,123000,3810270,2330,2330,2330,2330,0
|
||||
20250318,122900,3810270,2330,2330,2330,2330,0
|
||||
20250318,122800,3810270,2330,2330,2330,2330,0
|
||||
20250318,122700,3810270,2330,2330,2330,2330,0
|
||||
20250318,122600,3810270,2330,2330,2330,2330,6
|
||||
20250318,122500,3796290,2340,2340,2340,2340,0
|
||||
20250318,122400,3796290,2340,2340,2340,2340,0
|
||||
20250318,122300,3796290,2340,2340,2340,2340,0
|
||||
20250318,122200,3796290,2340,2340,2340,2340,0
|
||||
20250318,122100,3796290,2340,2340,2340,2340,0
|
||||
20250318,122000,3796290,2340,2340,2340,2340,0
|
||||
20250318,121900,3796290,2340,2340,2340,2340,0
|
||||
20250318,121800,3796290,2340,2340,2340,2340,0
|
||||
20250318,121700,3796290,2340,2340,2340,2340,0
|
||||
20250318,121600,3796290,2340,2340,2340,2340,0
|
||||
20250318,121500,3796290,2340,2340,2340,2340,0
|
||||
20250318,121400,3796290,2340,2340,2340,2340,0
|
||||
20250318,121300,3796290,2340,2340,2340,2340,1
|
||||
20250318,121200,3793950,2315,2315,2315,2315,0
|
||||
20250318,121100,3793950,2315,2330,2330,2315,27
|
||||
20250318,121000,3731270,2335,2335,2335,2335,0
|
||||
20250318,120900,3731270,2335,2335,2335,2335,0
|
||||
20250318,120800,3731270,2335,2335,2335,2335,0
|
||||
20250318,120700,3731270,2335,2335,2335,2335,0
|
||||
20250318,120600,3731270,2335,2335,2335,2335,0
|
||||
20250318,120500,3731270,2335,2335,2335,2335,0
|
||||
20250318,120400,3731270,2335,2335,2335,2335,0
|
||||
20250318,120300,3731270,2335,2335,2335,2335,0
|
||||
20250318,120200,3731270,2335,2335,2335,2335,0
|
||||
20250318,120100,3731270,2335,2335,2335,2335,0
|
||||
20250318,120000,3731270,2335,2335,2335,2335,0
|
||||
20250318,115900,3731270,2335,2335,2335,2335,0
|
||||
20250318,115800,3731270,2335,2335,2335,2335,0
|
||||
20250318,115700,3731270,2335,2335,2335,2335,0
|
||||
20250318,115600,3731270,2335,2335,2335,2335,0
|
||||
20250318,115500,3731270,2335,2335,2335,2335,0
|
||||
20250318,115400,3731270,2335,2335,2335,2335,0
|
||||
20250318,115300,3731270,2335,2335,2335,2335,5
|
||||
20250318,115200,3719595,2330,2330,2330,2330,0
|
||||
20250318,115100,3719595,2330,2330,2330,2330,0
|
||||
20250318,115000,3719595,2330,2330,2330,2330,0
|
||||
20250318,114900,3719595,2330,2330,2330,2330,0
|
||||
20250318,114800,3719595,2330,2330,2330,2330,0
|
||||
20250318,114700,3719595,2330,2330,2330,2330,0
|
||||
20250318,114600,3719595,2330,2330,2330,2330,0
|
||||
20250318,114500,3719595,2330,2330,2330,2330,0
|
||||
20250318,114400,3719595,2330,2330,2330,2330,0
|
||||
20250318,114300,3719595,2330,2330,2330,2330,0
|
||||
20250318,114200,3719595,2330,2330,2330,2330,0
|
||||
20250318,114100,3719595,2330,2330,2330,2330,0
|
||||
20250318,114000,3719595,2330,2330,2330,2330,0
|
||||
20250318,113900,3719595,2330,2330,2330,2330,1
|
||||
20250318,113800,3717265,2315,2315,2315,2315,0
|
||||
20250318,113700,3717265,2315,2315,2315,2315,0
|
||||
20250318,113600,3717265,2315,2315,2315,2315,0
|
||||
20250318,113500,3717265,2315,2315,2315,2315,0
|
||||
20250318,113400,3717265,2315,2315,2315,2315,0
|
||||
20250318,113300,3717265,2315,2315,2315,2315,0
|
||||
20250318,113200,3717265,2315,2315,2315,2315,0
|
||||
20250318,113100,3717265,2315,2315,2315,2315,0
|
||||
20250318,113000,3717265,2315,2315,2315,2315,0
|
||||
20250318,112900,3717265,2315,2315,2315,2315,0
|
||||
20250318,112800,3717265,2315,2315,2315,2315,0
|
||||
20250318,112700,3717265,2315,2315,2315,2315,0
|
||||
20250318,112600,3717265,2315,2315,2315,2315,0
|
||||
20250318,112500,3717265,2315,2315,2315,2315,0
|
||||
20250318,112400,3717265,2315,2315,2315,2315,0
|
||||
20250318,112300,3717265,2315,2315,2315,2315,0
|
||||
20250318,112200,3717265,2315,2315,2315,2315,0
|
||||
20250318,112100,3717265,2315,2315,2315,2315,0
|
||||
20250318,112000,3717265,2315,2315,2315,2315,0
|
||||
20250318,111900,3717265,2315,2315,2315,2315,0
|
||||
20250318,111800,3717265,2315,2315,2315,2315,0
|
||||
20250318,111700,3717265,2315,2315,2315,2315,0
|
||||
20250318,111600,3717265,2315,2315,2315,2315,0
|
||||
20250318,111500,3717265,2315,2315,2315,2315,0
|
||||
20250318,111400,3717265,2315,2315,2315,2315,0
|
||||
20250318,111300,3717265,2315,2315,2315,2315,0
|
||||
20250318,111200,3717265,2315,2315,2315,2315,0
|
||||
20250318,111100,3717265,2315,2315,2315,2315,0
|
||||
20250318,111000,3717265,2315,2315,2315,2315,0
|
||||
20250318,110900,3717265,2315,2315,2315,2315,0
|
||||
20250318,110800,3717265,2315,2315,2315,2315,0
|
||||
20250318,110700,3717265,2315,2315,2315,2315,0
|
||||
20250318,110600,3717265,2315,2315,2315,2315,0
|
||||
20250318,110500,3717265,2315,2315,2315,2315,0
|
||||
20250318,110400,3717265,2315,2315,2315,2315,0
|
||||
20250318,110300,3717265,2315,2315,2315,2315,5
|
||||
20250318,110200,3705690,2330,2330,2330,2330,0
|
||||
20250318,110100,3705690,2330,2330,2330,2330,0
|
||||
20250318,110000,3705690,2330,2330,2330,2330,0
|
||||
20250318,105900,3705690,2330,2330,2330,2330,0
|
||||
20250318,105800,3705690,2330,2330,2330,2330,0
|
||||
20250318,105700,3705690,2330,2330,2330,2330,0
|
||||
20250318,105600,3705690,2330,2330,2330,2330,0
|
||||
20250318,105500,3705690,2330,2330,2330,2330,0
|
||||
20250318,105400,3705690,2330,2330,2330,2330,0
|
||||
20250318,105300,3705690,2330,2330,2330,2330,0
|
||||
20250318,105200,3705690,2330,2330,2330,2330,0
|
||||
20250318,105100,3705690,2330,2330,2330,2330,0
|
||||
20250318,105000,3705690,2330,2330,2330,2330,0
|
||||
20250318,104900,3705690,2330,2330,2330,2330,0
|
||||
20250318,104800,3705690,2330,2330,2330,2330,0
|
||||
20250318,104700,3705690,2330,2330,2330,2330,0
|
||||
20250318,104600,3705690,2330,2330,2330,2330,0
|
||||
20250318,104500,3705690,2330,2330,2330,2330,0
|
||||
20250318,104400,3705690,2330,2330,2330,2330,0
|
||||
20250318,104300,3705690,2330,2330,2330,2330,0
|
||||
20250318,104200,3705690,2330,2330,2330,2330,0
|
||||
20250318,104100,3705690,2330,2330,2330,2330,0
|
||||
20250318,104000,3705690,2330,2330,2330,2330,0
|
||||
20250318,103900,3705690,2330,2330,2330,2330,0
|
||||
20250318,103800,3705690,2330,2330,2330,2330,0
|
||||
20250318,103700,3705690,2330,2330,2330,2330,0
|
||||
20250318,103600,3705690,2330,2330,2330,2330,0
|
||||
20250318,103500,3705690,2330,2330,2330,2330,0
|
||||
20250318,103400,3705690,2330,2330,2330,2330,1
|
||||
20250318,103300,3703360,2310,2310,2310,2310,0
|
||||
20250318,103200,3703360,2310,2310,2310,2310,1
|
||||
20250318,103100,3701050,2340,2340,2340,2340,0
|
||||
20250318,103000,3701050,2340,2340,2340,2340,0
|
||||
20250318,102900,3701050,2340,2340,2340,2340,0
|
||||
20250318,102800,3701050,2340,2335,2340,2335,10
|
||||
20250318,102700,3677675,2340,2340,2340,2340,0
|
||||
20250318,102600,3677675,2340,2340,2340,2340,0
|
||||
20250318,102500,3677675,2340,2340,2340,2340,0
|
||||
20250318,102400,3677675,2340,2340,2340,2340,0
|
||||
20250318,102300,3677675,2340,2340,2340,2340,0
|
||||
20250318,102200,3677675,2340,2340,2340,2340,0
|
||||
20250318,102100,3677675,2340,2340,2340,2340,0
|
||||
20250318,102000,3677675,2340,2340,2340,2340,0
|
||||
20250318,101900,3677675,2340,2340,2340,2340,0
|
||||
20250318,101800,3677675,2340,2340,2340,2340,0
|
||||
20250318,101700,3677675,2340,2340,2340,2340,21
|
||||
20250318,101600,3628535,2345,2345,2345,2345,0
|
||||
20250318,101500,3628535,2345,2345,2345,2345,0
|
||||
20250318,101400,3628535,2345,2345,2345,2345,0
|
||||
20250318,101300,3628535,2345,2345,2345,2345,0
|
||||
20250318,101200,3628535,2345,2345,2345,2345,0
|
||||
20250318,101100,3628535,2345,2345,2345,2345,0
|
||||
20250318,101000,3628535,2345,2345,2345,2345,0
|
||||
20250318,100900,3628535,2345,2345,2345,2345,0
|
||||
20250318,100800,3628535,2345,2345,2345,2345,0
|
||||
20250318,100700,3628535,2345,2345,2345,2345,3
|
||||
20250318,100600,3621500,2345,2345,2345,2345,0
|
||||
20250318,100500,3621500,2345,2345,2345,2345,0
|
||||
20250318,100400,3621500,2345,2345,2345,2345,0
|
||||
20250318,100300,3621500,2345,2345,2345,2345,0
|
||||
20250318,100200,3621500,2345,2345,2345,2345,0
|
||||
20250318,100100,3621500,2345,2345,2345,2345,0
|
||||
20250318,100000,3621500,2345,2330,2345,2330,115
|
||||
20250318,095900,3352265,2315,2315,2315,2315,0
|
||||
20250318,095800,3352265,2315,2315,2315,2315,0
|
||||
20250318,095700,3352265,2315,2315,2315,2315,0
|
||||
20250318,095600,3352265,2315,2315,2315,2315,0
|
||||
20250318,095500,3352265,2315,2315,2315,2315,0
|
||||
20250318,095400,3352265,2315,2315,2315,2315,0
|
||||
20250318,095300,3352265,2315,2315,2315,2315,0
|
||||
20250318,095200,3352265,2315,2315,2315,2315,0
|
||||
20250318,095100,3352265,2315,2315,2315,2315,0
|
||||
20250318,095000,3352265,2315,2315,2315,2315,0
|
||||
20250318,094900,3352265,2315,2315,2315,2315,0
|
||||
20250318,094800,3352265,2315,2315,2315,2315,0
|
||||
20250318,094700,3352265,2315,2315,2315,2315,0
|
||||
20250318,094600,3352265,2315,2315,2315,2315,5
|
||||
20250318,094500,3340690,2315,2315,2315,2315,0
|
||||
20250318,094400,3340690,2315,2315,2315,2315,1
|
||||
20250318,094300,3338375,2310,2310,2310,2310,0
|
||||
20250318,094200,3338375,2310,2310,2310,2310,0
|
||||
20250318,094100,3338375,2310,2330,2330,2310,43
|
||||
20250318,094000,3238695,2315,2315,2315,2315,0
|
||||
20250318,093900,3238695,2315,2315,2315,2315,0
|
||||
20250318,093800,3238695,2315,2315,2315,2315,0
|
||||
20250318,093700,3238695,2315,2315,2315,2315,0
|
||||
20250318,093600,3238695,2315,2315,2315,2315,0
|
||||
20250318,093500,3238695,2315,2315,2315,2315,0
|
||||
20250318,093400,3238695,2315,2315,2315,2315,0
|
||||
20250318,093300,3238695,2315,2315,2315,2315,0
|
||||
20250318,093200,3238695,2315,2315,2315,2315,1
|
||||
20250318,093100,3236380,2330,2325,2330,2325,14
|
||||
20250318,093000,3203775,2315,2315,2315,2310,13
|
||||
20250318,092900,3173685,2325,2325,2325,2325,0
|
||||
20250318,092800,3173685,2325,2325,2325,2325,0
|
||||
20250318,092700,3173685,2325,2325,2325,2325,1
|
||||
20250318,092600,3171360,2330,2330,2330,2330,0
|
||||
20250318,092500,3171360,2330,2330,2330,2330,0
|
||||
20250318,092400,3171360,2330,2330,2330,2330,0
|
||||
20250318,092300,3171360,2330,2330,2330,2330,0
|
||||
20250318,092200,3171360,2330,2330,2330,2330,0
|
||||
20250318,092100,3171360,2330,2330,2330,2330,0
|
||||
20250318,092000,3171360,2330,2330,2330,2330,0
|
||||
20250318,091900,3171360,2330,2330,2330,2330,0
|
||||
20250318,091800,3171360,2330,2330,2330,2330,0
|
||||
20250318,091700,3171360,2330,2330,2330,2330,1
|
||||
20250318,091600,3169030,2325,2325,2325,2325,0
|
||||
20250318,091500,3169030,2325,2325,2325,2325,0
|
||||
20250318,091400,3169030,2325,2325,2325,2325,10
|
||||
20250318,091300,3145780,2330,2330,2330,2330,0
|
||||
20250318,091200,3145780,2330,2330,2330,2330,20
|
||||
20250318,091100,3099180,2330,2330,2330,2330,0
|
||||
20250318,091000,3099180,2330,2330,2330,2330,1
|
||||
20250318,090900,3096850,2280,2280,2280,2280,0
|
||||
20250318,090800,3096850,2280,2280,2280,2280,0
|
||||
20250318,090700,3096850,2280,2300,2300,2275,660
|
||||
20250318,090600,1595125,2300,2350,2350,2300,31
|
||||
20250318,090500,1523695,2270,2340,2340,2270,650
|
||||
20250318,090400,14040,2340,2340,2340,2340,0
|
||||
20250318,090300,14040,2340,2340,2340,2340,6
|
||||
20250318,090200,0,2340,2340,2340,2340,0
|
||||
20250318,090100,0,2340,2340,2340,2340,0
|
||||
20250318,090000,0,2340,2340,2340,2340,0
|
||||
|
Reference in New Issue
Block a user