Update 2025-03-18 3772 candle_min
This commit is contained in:
734
290270/min/candle-20250318.csv
Normal file
734
290270/min/candle-20250318.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211200,50313060,3460,3460,3460,3460,285
|
||||
20250318,211100,50313060,3460,3460,3460,3460,0
|
||||
20250318,211000,50313060,3460,3460,3460,3460,0
|
||||
20250318,210900,50313060,3460,3460,3460,3460,0
|
||||
20250318,210800,50313060,3460,3460,3460,3460,0
|
||||
20250318,210700,50313060,3460,3460,3460,3460,0
|
||||
20250318,210600,50313060,3460,3460,3460,3460,0
|
||||
20250318,210500,50313060,3460,3460,3460,3460,0
|
||||
20250318,210400,50313060,3460,3460,3460,3460,0
|
||||
20250318,210300,50313060,3460,3460,3460,3460,0
|
||||
20250318,210200,50313060,3460,3460,3460,3460,0
|
||||
20250318,210100,50313060,3460,3460,3460,3460,0
|
||||
20250318,210000,50313060,3460,3460,3460,3460,0
|
||||
20250318,205900,50313060,3460,3460,3460,3460,0
|
||||
20250318,205800,50313060,3460,3460,3460,3460,0
|
||||
20250318,205700,50313060,3460,3460,3460,3460,0
|
||||
20250318,205600,50313060,3460,3460,3460,3460,0
|
||||
20250318,205500,50313060,3460,3460,3460,3460,0
|
||||
20250318,205400,50313060,3460,3460,3460,3460,0
|
||||
20250318,205300,50313060,3460,3460,3460,3460,0
|
||||
20250318,205200,50313060,3460,3460,3460,3460,0
|
||||
20250318,205100,50313060,3460,3460,3460,3460,0
|
||||
20250318,205000,50313060,3460,3460,3460,3460,0
|
||||
20250318,204900,50313060,3460,3460,3460,3460,0
|
||||
20250318,204800,50313060,3460,3460,3460,3460,0
|
||||
20250318,204700,50313060,3460,3460,3460,3460,0
|
||||
20250318,204600,50313060,3460,3460,3460,3460,0
|
||||
20250318,204500,50313060,3460,3460,3460,3460,0
|
||||
20250318,204400,50313060,3460,3460,3460,3460,0
|
||||
20250318,204300,50313060,3460,3460,3460,3460,0
|
||||
20250318,204200,50313060,3460,3460,3460,3460,285
|
||||
20250318,204100,50313060,3460,3460,3460,3460,0
|
||||
20250318,204000,50313060,3460,3460,3460,3460,0
|
||||
20250318,203900,50313060,3460,3460,3460,3460,0
|
||||
20250318,203800,50313060,3460,3460,3460,3460,0
|
||||
20250318,203700,50313060,3460,3460,3460,3460,0
|
||||
20250318,203600,50313060,3460,3460,3460,3460,0
|
||||
20250318,203500,50313060,3460,3460,3460,3460,0
|
||||
20250318,203400,50313060,3460,3460,3460,3460,0
|
||||
20250318,203300,50313060,3460,3460,3460,3460,0
|
||||
20250318,203200,50313060,3460,3460,3460,3460,0
|
||||
20250318,203100,50313060,3460,3460,3460,3460,0
|
||||
20250318,203000,50313060,3460,3460,3460,3460,0
|
||||
20250318,202900,50313060,3460,3460,3460,3460,0
|
||||
20250318,202800,50313060,3460,3460,3460,3460,0
|
||||
20250318,202700,50313060,3460,3460,3460,3460,0
|
||||
20250318,202600,50313060,3460,3460,3460,3460,0
|
||||
20250318,202500,50313060,3460,3460,3460,3460,0
|
||||
20250318,202400,50313060,3460,3460,3460,3460,0
|
||||
20250318,202300,50313060,3460,3460,3460,3460,0
|
||||
20250318,202200,50313060,3460,3460,3460,3460,0
|
||||
20250318,202100,50313060,3460,3460,3460,3460,0
|
||||
20250318,202000,50313060,3460,3460,3460,3460,0
|
||||
20250318,201900,50313060,3460,3460,3460,3460,0
|
||||
20250318,201800,50313060,3460,3460,3460,3460,0
|
||||
20250318,201700,50313060,3460,3460,3460,3460,0
|
||||
20250318,201600,50313060,3460,3460,3460,3460,0
|
||||
20250318,201500,50313060,3460,3460,3460,3460,0
|
||||
20250318,201400,50313060,3460,3460,3460,3460,0
|
||||
20250318,201300,50313060,3460,3460,3460,3460,0
|
||||
20250318,201200,50313060,3460,3460,3460,3460,285
|
||||
20250318,201100,50313060,3460,3460,3460,3460,0
|
||||
20250318,201000,50313060,3460,3460,3460,3460,0
|
||||
20250318,200900,50313060,3460,3460,3460,3460,0
|
||||
20250318,200800,50313060,3460,3460,3460,3460,0
|
||||
20250318,200700,50313060,3460,3460,3460,3460,0
|
||||
20250318,200600,50313060,3460,3460,3460,3460,0
|
||||
20250318,200500,50313060,3460,3460,3460,3460,0
|
||||
20250318,200400,50313060,3460,3460,3460,3460,0
|
||||
20250318,200300,50313060,3460,3460,3460,3460,0
|
||||
20250318,200200,50313060,3460,3460,3460,3460,0
|
||||
20250318,200100,50313060,3460,3460,3460,3460,0
|
||||
20250318,200000,50313060,3460,3460,3460,3460,0
|
||||
20250318,195900,50313060,3460,3460,3460,3460,0
|
||||
20250318,195800,50313060,3460,3460,3460,3460,0
|
||||
20250318,195700,50313060,3460,3460,3460,3460,0
|
||||
20250318,195600,50313060,3460,3460,3460,3460,0
|
||||
20250318,195500,50313060,3460,3460,3460,3460,0
|
||||
20250318,195400,50313060,3460,3460,3460,3460,0
|
||||
20250318,195300,50313060,3460,3460,3460,3460,0
|
||||
20250318,195200,50313060,3460,3460,3460,3460,0
|
||||
20250318,195100,50313060,3460,3460,3460,3460,0
|
||||
20250318,195000,50313060,3460,3460,3460,3460,0
|
||||
20250318,194900,50313060,3460,3460,3460,3460,0
|
||||
20250318,194800,50313060,3460,3460,3460,3460,0
|
||||
20250318,194700,50313060,3460,3460,3460,3460,0
|
||||
20250318,194600,50313060,3460,3460,3460,3460,0
|
||||
20250318,194500,50313060,3460,3460,3460,3460,0
|
||||
20250318,194400,50313060,3460,3460,3460,3460,0
|
||||
20250318,194300,50313060,3460,3460,3460,3460,0
|
||||
20250318,194200,50313060,3460,3460,3460,3460,285
|
||||
20250318,194100,50313060,3460,3460,3460,3460,0
|
||||
20250318,194000,50313060,3460,3460,3460,3460,0
|
||||
20250318,193900,50313060,3460,3460,3460,3460,0
|
||||
20250318,193800,50313060,3460,3460,3460,3460,0
|
||||
20250318,193700,50313060,3460,3460,3460,3460,0
|
||||
20250318,193600,50313060,3460,3460,3460,3460,0
|
||||
20250318,193500,50313060,3460,3460,3460,3460,0
|
||||
20250318,193400,50313060,3460,3460,3460,3460,0
|
||||
20250318,193300,50313060,3460,3460,3460,3460,0
|
||||
20250318,193200,50313060,3460,3460,3460,3460,0
|
||||
20250318,193100,50313060,3460,3460,3460,3460,0
|
||||
20250318,193000,50313060,3460,3460,3460,3460,0
|
||||
20250318,192900,50313060,3460,3460,3460,3460,0
|
||||
20250318,192800,50313060,3460,3460,3460,3460,0
|
||||
20250318,192700,50313060,3460,3460,3460,3460,0
|
||||
20250318,192600,50313060,3460,3460,3460,3460,0
|
||||
20250318,192500,50313060,3460,3460,3460,3460,0
|
||||
20250318,192400,50313060,3460,3460,3460,3460,0
|
||||
20250318,192300,50313060,3460,3460,3460,3460,0
|
||||
20250318,192200,50313060,3460,3460,3460,3460,0
|
||||
20250318,192100,50313060,3460,3460,3460,3460,0
|
||||
20250318,192000,50313060,3460,3460,3460,3460,0
|
||||
20250318,191900,50313060,3460,3460,3460,3460,0
|
||||
20250318,191800,50313060,3460,3460,3460,3460,0
|
||||
20250318,191700,50313060,3460,3460,3460,3460,0
|
||||
20250318,191600,50313060,3460,3460,3460,3460,0
|
||||
20250318,191500,50313060,3460,3460,3460,3460,0
|
||||
20250318,191400,50313060,3460,3460,3460,3460,0
|
||||
20250318,191300,50313060,3460,3460,3460,3460,0
|
||||
20250318,191200,50313060,3460,3460,3460,3460,285
|
||||
20250318,191100,50313060,3460,3460,3460,3460,0
|
||||
20250318,191000,50313060,3460,3460,3460,3460,0
|
||||
20250318,190900,50313060,3460,3460,3460,3460,0
|
||||
20250318,190800,50313060,3460,3460,3460,3460,0
|
||||
20250318,190700,50313060,3460,3460,3460,3460,0
|
||||
20250318,190600,50313060,3460,3460,3460,3460,0
|
||||
20250318,190500,50313060,3460,3460,3460,3460,0
|
||||
20250318,190400,50313060,3460,3460,3460,3460,0
|
||||
20250318,190300,50313060,3460,3460,3460,3460,0
|
||||
20250318,190200,50313060,3460,3460,3460,3460,0
|
||||
20250318,190100,50313060,3460,3460,3460,3460,0
|
||||
20250318,190000,50313060,3460,3460,3460,3460,0
|
||||
20250318,185900,50313060,3460,3460,3460,3460,0
|
||||
20250318,185800,50313060,3460,3460,3460,3460,0
|
||||
20250318,185700,50313060,3460,3460,3460,3460,0
|
||||
20250318,185600,50313060,3460,3460,3460,3460,0
|
||||
20250318,185500,50313060,3460,3460,3460,3460,0
|
||||
20250318,185400,50313060,3460,3460,3460,3460,0
|
||||
20250318,185300,50313060,3460,3460,3460,3460,0
|
||||
20250318,185200,50313060,3460,3460,3460,3460,0
|
||||
20250318,185100,50313060,3460,3460,3460,3460,0
|
||||
20250318,185000,50313060,3460,3460,3460,3460,0
|
||||
20250318,184900,50313060,3460,3460,3460,3460,0
|
||||
20250318,184800,50313060,3460,3460,3460,3460,0
|
||||
20250318,184700,50313060,3460,3460,3460,3460,0
|
||||
20250318,184600,50313060,3460,3460,3460,3460,0
|
||||
20250318,184500,50313060,3460,3460,3460,3460,0
|
||||
20250318,184400,50313060,3460,3460,3460,3460,0
|
||||
20250318,184300,50313060,3460,3460,3460,3460,0
|
||||
20250318,184200,50313060,3460,3460,3460,3460,285
|
||||
20250318,184100,50313060,3460,3460,3460,3460,0
|
||||
20250318,184000,50313060,3460,3460,3460,3460,0
|
||||
20250318,183900,50313060,3460,3460,3460,3460,0
|
||||
20250318,183800,50313060,3460,3460,3460,3460,0
|
||||
20250318,183700,50313060,3460,3460,3460,3460,0
|
||||
20250318,183600,50313060,3460,3460,3460,3460,0
|
||||
20250318,183500,50313060,3460,3460,3460,3460,0
|
||||
20250318,183400,50313060,3460,3460,3460,3460,0
|
||||
20250318,183300,50313060,3460,3460,3460,3460,0
|
||||
20250318,183200,50313060,3460,3460,3460,3460,0
|
||||
20250318,183100,50313060,3460,3460,3460,3460,0
|
||||
20250318,183000,50313060,3460,3460,3460,3460,0
|
||||
20250318,182900,50313060,3460,3460,3460,3460,0
|
||||
20250318,182800,50313060,3460,3460,3460,3460,0
|
||||
20250318,182700,50313060,3460,3460,3460,3460,0
|
||||
20250318,182600,50313060,3460,3460,3460,3460,0
|
||||
20250318,182500,50313060,3460,3460,3460,3460,0
|
||||
20250318,182400,50313060,3460,3460,3460,3460,0
|
||||
20250318,182300,50313060,3460,3460,3460,3460,0
|
||||
20250318,182200,50313060,3460,3460,3460,3460,0
|
||||
20250318,182100,50313060,3460,3460,3460,3460,0
|
||||
20250318,182000,50313060,3460,3460,3460,3460,0
|
||||
20250318,181900,50313060,3460,3460,3460,3460,0
|
||||
20250318,181800,50313060,3460,3460,3460,3460,0
|
||||
20250318,181700,50313060,3460,3460,3460,3460,0
|
||||
20250318,181600,50313060,3460,3460,3460,3460,0
|
||||
20250318,181500,50313060,3460,3460,3460,3460,0
|
||||
20250318,181400,50313060,3460,3460,3460,3460,0
|
||||
20250318,181300,50313060,3460,3460,3460,3460,0
|
||||
20250318,181200,50313060,3460,3460,3460,3460,285
|
||||
20250318,181100,50313060,3460,3460,3460,3460,0
|
||||
20250318,181000,50313060,3460,3460,3460,3460,0
|
||||
20250318,180900,50313060,3460,3460,3460,3460,0
|
||||
20250318,180800,50313060,3460,3460,3460,3460,0
|
||||
20250318,180700,50313060,3460,3460,3460,3460,0
|
||||
20250318,180600,50313060,3460,3460,3460,3460,0
|
||||
20250318,180500,50313060,3460,3460,3460,3460,0
|
||||
20250318,180400,50313060,3460,3460,3460,3460,0
|
||||
20250318,180300,50313060,3460,3460,3460,3460,0
|
||||
20250318,180200,50313060,3460,3460,3460,3460,0
|
||||
20250318,180100,50313060,3460,3460,3460,3460,0
|
||||
20250318,180000,50313060,3460,3460,3460,3460,0
|
||||
20250318,175900,50313060,3460,3460,3460,3460,0
|
||||
20250318,175800,50313060,3460,3460,3460,3460,0
|
||||
20250318,175700,50313060,3460,3460,3460,3460,0
|
||||
20250318,175600,50313060,3460,3460,3460,3460,0
|
||||
20250318,175500,50313060,3460,3460,3460,3460,0
|
||||
20250318,175400,50313060,3460,3460,3460,3460,0
|
||||
20250318,175300,50313060,3460,3460,3460,3460,0
|
||||
20250318,175200,50313060,3460,3460,3460,3460,0
|
||||
20250318,175100,50313060,3460,3460,3460,3460,0
|
||||
20250318,175000,50313060,3460,3460,3460,3460,0
|
||||
20250318,174900,50313060,3460,3460,3460,3460,0
|
||||
20250318,174800,50313060,3460,3460,3460,3460,0
|
||||
20250318,174700,50313060,3460,3460,3460,3460,0
|
||||
20250318,174600,50313060,3460,3460,3460,3460,0
|
||||
20250318,174500,50313060,3460,3460,3460,3460,0
|
||||
20250318,174400,50313060,3460,3460,3460,3460,0
|
||||
20250318,174300,50313060,3460,3460,3460,3460,0
|
||||
20250318,174200,50313060,3460,3460,3460,3460,285
|
||||
20250318,174100,50313060,3460,3460,3460,3460,0
|
||||
20250318,174000,50313060,3460,3460,3460,3460,0
|
||||
20250318,173900,50313060,3460,3460,3460,3460,0
|
||||
20250318,173800,50313060,3460,3460,3460,3460,0
|
||||
20250318,173700,50313060,3460,3460,3460,3460,0
|
||||
20250318,173600,50313060,3460,3460,3460,3460,0
|
||||
20250318,173500,50313060,3460,3460,3460,3460,0
|
||||
20250318,173400,50313060,3460,3460,3460,3460,0
|
||||
20250318,173300,50313060,3460,3460,3460,3460,0
|
||||
20250318,173200,50313060,3460,3460,3460,3460,0
|
||||
20250318,173100,50313060,3460,3460,3460,3460,0
|
||||
20250318,173000,50313060,3460,3460,3460,3460,0
|
||||
20250318,172900,50313060,3460,3460,3460,3460,0
|
||||
20250318,172800,50313060,3460,3460,3460,3460,0
|
||||
20250318,172700,50313060,3460,3460,3460,3460,0
|
||||
20250318,172600,50313060,3460,3460,3460,3460,0
|
||||
20250318,172500,50313060,3460,3460,3460,3460,0
|
||||
20250318,172400,50313060,3460,3460,3460,3460,0
|
||||
20250318,172300,50313060,3460,3460,3460,3460,0
|
||||
20250318,172200,50313060,3460,3460,3460,3460,0
|
||||
20250318,172100,50313060,3460,3460,3460,3460,0
|
||||
20250318,172000,50313060,3460,3460,3460,3460,0
|
||||
20250318,171900,50313060,3460,3460,3460,3460,0
|
||||
20250318,171800,50313060,3460,3460,3460,3460,0
|
||||
20250318,171700,50313060,3460,3460,3460,3460,0
|
||||
20250318,171600,50313060,3460,3460,3460,3460,0
|
||||
20250318,171500,50313060,3460,3460,3460,3460,0
|
||||
20250318,171400,50313060,3460,3460,3460,3460,0
|
||||
20250318,171300,50313060,3460,3460,3460,3460,0
|
||||
20250318,171200,50313060,3460,3460,3460,3460,285
|
||||
20250318,171100,50313060,3460,3460,3460,3460,0
|
||||
20250318,171000,50313060,3460,3460,3460,3460,0
|
||||
20250318,170900,50313060,3460,3460,3460,3460,0
|
||||
20250318,170800,50313060,3460,3460,3460,3460,0
|
||||
20250318,170700,50313060,3460,3460,3460,3460,0
|
||||
20250318,170600,50313060,3460,3460,3460,3460,0
|
||||
20250318,170500,50313060,3460,3460,3460,3460,0
|
||||
20250318,170400,50313060,3460,3460,3460,3460,0
|
||||
20250318,170300,50313060,3460,3460,3460,3460,0
|
||||
20250318,170200,50313060,3460,3460,3460,3460,0
|
||||
20250318,170100,50313060,3460,3460,3460,3460,0
|
||||
20250318,170000,50313060,3460,3460,3460,3460,0
|
||||
20250318,165900,50313060,3460,3460,3460,3460,0
|
||||
20250318,165800,50313060,3460,3460,3460,3460,0
|
||||
20250318,165700,50313060,3460,3460,3460,3460,0
|
||||
20250318,165600,50313060,3460,3460,3460,3460,0
|
||||
20250318,165500,50313060,3460,3460,3460,3460,0
|
||||
20250318,165400,50313060,3460,3460,3460,3460,0
|
||||
20250318,165300,50313060,3460,3460,3460,3460,0
|
||||
20250318,165200,50313060,3460,3460,3460,3460,0
|
||||
20250318,165100,50313060,3460,3460,3460,3460,0
|
||||
20250318,165000,50313060,3460,3460,3460,3460,0
|
||||
20250318,164900,50313060,3460,3460,3460,3460,0
|
||||
20250318,164800,50313060,3460,3460,3460,3460,0
|
||||
20250318,164700,50313060,3460,3460,3460,3460,0
|
||||
20250318,164600,50313060,3460,3460,3460,3460,0
|
||||
20250318,164500,50313060,3460,3460,3460,3460,0
|
||||
20250318,164400,50313060,3460,3460,3460,3460,0
|
||||
20250318,164300,50313060,3460,3460,3460,3460,0
|
||||
20250318,164200,50313060,3460,3460,3460,3460,285
|
||||
20250318,164100,50313060,3460,3460,3460,3460,0
|
||||
20250318,164000,50313060,3460,3460,3460,3460,0
|
||||
20250318,163900,50313060,3460,3460,3460,3460,0
|
||||
20250318,163800,50313060,3460,3460,3460,3460,0
|
||||
20250318,163700,50313060,3460,3460,3460,3460,0
|
||||
20250318,163600,50313060,3460,3460,3460,3460,0
|
||||
20250318,163500,50313060,3460,3460,3460,3460,0
|
||||
20250318,163400,50313060,3460,3460,3460,3460,0
|
||||
20250318,163300,50313060,3460,3460,3460,3460,0
|
||||
20250318,163200,50313060,3460,3460,3460,3460,0
|
||||
20250318,163100,50313060,3460,3460,3460,3460,0
|
||||
20250318,163000,50313060,3460,3460,3460,3460,0
|
||||
20250318,162900,50313060,3460,3460,3460,3460,0
|
||||
20250318,162800,50313060,3460,3460,3460,3460,0
|
||||
20250318,162700,50313060,3460,3460,3460,3460,0
|
||||
20250318,162600,50313060,3460,3460,3460,3460,0
|
||||
20250318,162500,50313060,3460,3460,3460,3460,0
|
||||
20250318,162400,50313060,3460,3460,3460,3460,0
|
||||
20250318,162300,50313060,3460,3460,3460,3460,0
|
||||
20250318,162200,50313060,3460,3460,3460,3460,0
|
||||
20250318,162100,50313060,3460,3460,3460,3460,0
|
||||
20250318,162000,50313060,3460,3460,3460,3460,0
|
||||
20250318,161900,50313060,3460,3460,3460,3460,0
|
||||
20250318,161800,50313060,3460,3460,3460,3460,0
|
||||
20250318,161700,50313060,3460,3460,3460,3460,0
|
||||
20250318,161600,50313060,3460,3460,3460,3460,0
|
||||
20250318,161500,50313060,3460,3460,3460,3460,0
|
||||
20250318,161400,50313060,3460,3460,3460,3460,0
|
||||
20250318,161300,50313060,3460,3460,3460,3460,0
|
||||
20250318,161200,50313060,3460,3460,3460,3460,285
|
||||
20250318,161100,50313060,3460,3460,3460,3460,0
|
||||
20250318,161000,50313060,3460,3460,3460,3460,0
|
||||
20250318,160900,50313060,3460,3460,3460,3460,0
|
||||
20250318,160800,50313060,3460,3460,3460,3460,0
|
||||
20250318,160700,50313060,3460,3460,3460,3460,0
|
||||
20250318,160600,50313060,3460,3460,3460,3460,0
|
||||
20250318,160500,50313060,3460,3460,3460,3460,0
|
||||
20250318,160400,50313060,3460,3460,3460,3460,0
|
||||
20250318,160300,50313060,3460,3460,3460,3460,0
|
||||
20250318,160200,50313060,3460,3460,3460,3460,0
|
||||
20250318,160100,50313060,3460,3460,3460,3460,0
|
||||
20250318,160000,50313060,3460,3460,3460,3460,0
|
||||
20250318,155900,50313060,3460,3460,3460,3460,0
|
||||
20250318,155800,50313060,3460,3460,3460,3460,0
|
||||
20250318,155700,50313060,3460,3460,3460,3460,0
|
||||
20250318,155600,50313060,3460,3460,3460,3460,0
|
||||
20250318,155500,50313060,3460,3460,3460,3460,0
|
||||
20250318,155400,50313060,3460,3460,3460,3460,0
|
||||
20250318,155300,50313060,3460,3460,3460,3460,0
|
||||
20250318,155200,50313060,3460,3460,3460,3460,0
|
||||
20250318,155100,50313060,3460,3460,3460,3460,0
|
||||
20250318,155000,50313060,3460,3460,3460,3460,0
|
||||
20250318,154900,50313060,3460,3460,3460,3460,0
|
||||
20250318,154800,50313060,3460,3460,3460,3460,0
|
||||
20250318,154700,50313060,3460,3460,3460,3460,0
|
||||
20250318,154600,50313060,3460,3460,3460,3460,0
|
||||
20250318,154500,50313060,3460,3460,3460,3460,0
|
||||
20250318,154400,50313060,3460,3460,3460,3460,0
|
||||
20250318,154300,50313060,3460,3460,3460,3460,0
|
||||
20250318,154200,50313060,3460,3460,3460,3460,285
|
||||
20250318,154100,50313060,3460,3460,3460,3460,0
|
||||
20250318,154000,50313060,3460,3460,3460,3460,0
|
||||
20250318,153900,50313060,3460,3460,3460,3460,0
|
||||
20250318,153800,50313060,3460,3460,3460,3460,0
|
||||
20250318,153700,50313060,3460,3460,3460,3460,0
|
||||
20250318,153600,50313060,3460,3460,3460,3460,0
|
||||
20250318,153500,50313060,3460,3460,3460,3460,0
|
||||
20250318,153400,50313060,3460,3460,3460,3460,0
|
||||
20250318,153300,50313060,3460,3460,3460,3460,0
|
||||
20250318,153200,50313060,3460,3460,3460,3460,0
|
||||
20250318,153100,50313060,3460,3460,3460,3460,0
|
||||
20250318,153000,50313060,3460,3460,3460,3460,285
|
||||
20250318,152900,49326960,3450,3450,3450,3450,0
|
||||
20250318,152800,49326960,3450,3450,3450,3450,0
|
||||
20250318,152700,49326960,3450,3450,3450,3450,0
|
||||
20250318,152600,49326960,3450,3450,3450,3450,0
|
||||
20250318,152500,49326960,3450,3450,3450,3450,0
|
||||
20250318,152400,49326960,3450,3450,3450,3450,0
|
||||
20250318,152300,49326960,3450,3450,3450,3450,0
|
||||
20250318,152200,49326960,3450,3450,3450,3450,0
|
||||
20250318,152100,49326960,3450,3450,3450,3450,0
|
||||
20250318,152000,49326960,3450,3450,3450,3450,0
|
||||
20250318,151900,49326960,3450,3455,3455,3450,63
|
||||
20250318,151800,49109305,3460,3460,3460,3460,25
|
||||
20250318,151700,49022805,3455,3455,3455,3455,26
|
||||
20250318,151600,48932975,3450,3450,3450,3450,0
|
||||
20250318,151500,48932975,3450,3450,3450,3450,0
|
||||
20250318,151400,48932975,3450,3450,3450,3450,0
|
||||
20250318,151300,48932975,3450,3450,3450,3450,0
|
||||
20250318,151200,48932975,3450,3450,3450,3450,0
|
||||
20250318,151100,48932975,3450,3450,3450,3450,0
|
||||
20250318,151000,48932975,3450,3450,3450,3450,0
|
||||
20250318,150900,48932975,3450,3450,3450,3450,0
|
||||
20250318,150800,48932975,3450,3450,3450,3450,0
|
||||
20250318,150700,48932975,3450,3450,3450,3450,0
|
||||
20250318,150600,48932975,3450,3450,3450,3450,200
|
||||
20250318,150500,48242975,3460,3460,3460,3460,0
|
||||
20250318,150400,48242975,3460,3460,3460,3460,0
|
||||
20250318,150300,48242975,3460,3460,3460,3460,0
|
||||
20250318,150200,48242975,3460,3460,3460,3460,10
|
||||
20250318,150100,48208375,3460,3460,3460,3460,0
|
||||
20250318,150000,48208375,3460,3460,3460,3460,0
|
||||
20250318,145900,48208375,3460,3460,3460,3460,0
|
||||
20250318,145800,48208375,3460,3460,3460,3460,0
|
||||
20250318,145700,48208375,3460,3460,3460,3460,0
|
||||
20250318,145600,48208375,3460,3460,3460,3460,0
|
||||
20250318,145500,48208375,3460,3460,3460,3460,0
|
||||
20250318,145400,48208375,3460,3460,3460,3460,0
|
||||
20250318,145300,48208375,3460,3460,3460,3460,0
|
||||
20250318,145200,48208375,3460,3460,3460,3460,0
|
||||
20250318,145100,48208375,3460,3460,3460,3460,1
|
||||
20250318,145000,48204915,3440,3440,3440,3440,0
|
||||
20250318,144900,48204915,3440,3440,3440,3440,0
|
||||
20250318,144800,48204915,3440,3440,3440,3440,0
|
||||
20250318,144700,48204915,3440,3440,3440,3440,0
|
||||
20250318,144600,48204915,3440,3440,3440,3440,0
|
||||
20250318,144500,48204915,3440,3440,3440,3440,0
|
||||
20250318,144400,48204915,3440,3440,3440,3440,0
|
||||
20250318,144300,48204915,3440,3440,3440,3440,0
|
||||
20250318,144200,48204915,3440,3440,3440,3440,0
|
||||
20250318,144100,48204915,3440,3440,3440,3440,0
|
||||
20250318,144000,48204915,3440,3440,3440,3440,0
|
||||
20250318,143900,48204915,3440,3440,3440,3440,0
|
||||
20250318,143800,48204915,3440,3440,3440,3440,0
|
||||
20250318,143700,48204915,3440,3440,3440,3440,28
|
||||
20250318,143600,48108595,3460,3460,3460,3460,3
|
||||
20250318,143500,48098215,3440,3440,3440,3440,0
|
||||
20250318,143400,48098215,3440,3440,3440,3440,0
|
||||
20250318,143300,48098215,3440,3440,3440,3440,0
|
||||
20250318,143200,48098215,3440,3440,3440,3440,0
|
||||
20250318,143100,48098215,3440,3440,3440,3440,0
|
||||
20250318,143000,48098215,3440,3440,3440,3440,0
|
||||
20250318,142900,48098215,3440,3440,3440,3440,0
|
||||
20250318,142800,48098215,3440,3440,3440,3440,0
|
||||
20250318,142700,48098215,3440,3440,3440,3440,0
|
||||
20250318,142600,48098215,3440,3440,3440,3440,0
|
||||
20250318,142500,48098215,3440,3440,3440,3440,0
|
||||
20250318,142400,48098215,3440,3440,3440,3440,1
|
||||
20250318,142300,48094775,3465,3465,3465,3465,0
|
||||
20250318,142200,48094775,3465,3465,3465,3465,0
|
||||
20250318,142100,48094775,3465,3465,3465,3465,0
|
||||
20250318,142000,48094775,3465,3465,3465,3465,0
|
||||
20250318,141900,48094775,3465,3465,3465,3465,0
|
||||
20250318,141800,48094775,3465,3465,3465,3465,0
|
||||
20250318,141700,48094775,3465,3465,3465,3465,0
|
||||
20250318,141600,48094775,3465,3465,3465,3465,0
|
||||
20250318,141500,48094775,3465,3465,3465,3465,0
|
||||
20250318,141400,48094775,3465,3465,3465,3465,0
|
||||
20250318,141300,48094775,3465,3465,3465,3465,0
|
||||
20250318,141200,48094775,3465,3465,3465,3465,0
|
||||
20250318,141100,48094775,3465,3465,3465,3465,0
|
||||
20250318,141000,48094775,3465,3465,3465,3465,0
|
||||
20250318,140900,48094775,3465,3465,3465,3465,0
|
||||
20250318,140800,48094775,3465,3465,3465,3465,0
|
||||
20250318,140700,48094775,3465,3465,3465,3465,0
|
||||
20250318,140600,48094775,3465,3465,3465,3465,0
|
||||
20250318,140500,48094775,3465,3465,3465,3465,0
|
||||
20250318,140400,48094775,3465,3465,3465,3465,0
|
||||
20250318,140300,48094775,3465,3465,3465,3465,0
|
||||
20250318,140200,48094775,3465,3465,3465,3465,0
|
||||
20250318,140100,48094775,3465,3465,3465,3465,0
|
||||
20250318,140000,48094775,3465,3465,3465,3465,0
|
||||
20250318,135900,48094775,3465,3465,3465,3465,0
|
||||
20250318,135800,48094775,3465,3465,3465,3465,0
|
||||
20250318,135700,48094775,3465,3465,3465,3465,1
|
||||
20250318,135600,48091310,3465,3465,3465,3465,0
|
||||
20250318,135500,48091310,3465,3465,3465,3465,0
|
||||
20250318,135400,48091310,3465,3465,3465,3465,0
|
||||
20250318,135300,48091310,3465,3465,3465,3465,0
|
||||
20250318,135200,48091310,3465,3465,3465,3465,0
|
||||
20250318,135100,48091310,3465,3450,3465,3450,229
|
||||
20250318,135000,47298890,3430,3440,3440,3430,3500
|
||||
20250318,134900,35290220,3440,3440,3440,3440,0
|
||||
20250318,134800,35290220,3440,3440,3440,3440,0
|
||||
20250318,134700,35290220,3440,3440,3440,3440,0
|
||||
20250318,134600,35290220,3440,3440,3440,3440,0
|
||||
20250318,134500,35290220,3440,3440,3440,3440,0
|
||||
20250318,134400,35290220,3440,3440,3440,3440,0
|
||||
20250318,134300,35290220,3440,3440,3440,3440,0
|
||||
20250318,134200,35290220,3440,3440,3440,3440,0
|
||||
20250318,134100,35290220,3440,3440,3440,3440,0
|
||||
20250318,134000,35290220,3440,3440,3440,3440,0
|
||||
20250318,133900,35290220,3440,3440,3440,3440,0
|
||||
20250318,133800,35290220,3440,3440,3440,3440,0
|
||||
20250318,133700,35290220,3440,3440,3440,3440,0
|
||||
20250318,133600,35290220,3440,3440,3440,3440,0
|
||||
20250318,133500,35290220,3440,3440,3440,3440,0
|
||||
20250318,133400,35290220,3440,3440,3440,3440,0
|
||||
20250318,133300,35290220,3440,3440,3440,3440,0
|
||||
20250318,133200,35290220,3440,3440,3440,3440,0
|
||||
20250318,133100,35290220,3440,3440,3440,3440,0
|
||||
20250318,133000,35290220,3440,3440,3440,3440,0
|
||||
20250318,132900,35290220,3440,3440,3440,3440,0
|
||||
20250318,132800,35290220,3440,3440,3440,3440,0
|
||||
20250318,132700,35290220,3440,3440,3440,3440,0
|
||||
20250318,132600,35290220,3440,3440,3440,3440,0
|
||||
20250318,132500,35290220,3440,3440,3440,3440,0
|
||||
20250318,132400,35290220,3440,3440,3440,3440,0
|
||||
20250318,132300,35290220,3440,3440,3440,3440,0
|
||||
20250318,132200,35290220,3440,3440,3440,3440,0
|
||||
20250318,132100,35290220,3440,3440,3440,3440,0
|
||||
20250318,132000,35290220,3440,3440,3440,3440,56
|
||||
20250318,131900,35097580,3440,3440,3440,3440,0
|
||||
20250318,131800,35097580,3440,3440,3440,3440,0
|
||||
20250318,131700,35097580,3440,3440,3440,3440,0
|
||||
20250318,131600,35097580,3440,3440,3440,3440,0
|
||||
20250318,131500,35097580,3440,3440,3440,3440,0
|
||||
20250318,131400,35097580,3440,3440,3440,3440,0
|
||||
20250318,131300,35097580,3440,3440,3440,3440,0
|
||||
20250318,131200,35097580,3440,3440,3440,3440,0
|
||||
20250318,131100,35097580,3440,3440,3440,3440,0
|
||||
20250318,131000,35097580,3440,3440,3440,3440,0
|
||||
20250318,130900,35097580,3440,3440,3440,3440,0
|
||||
20250318,130800,35097580,3440,3440,3440,3440,0
|
||||
20250318,130700,35097580,3440,3440,3440,3440,0
|
||||
20250318,130600,35097580,3440,3440,3440,3440,0
|
||||
20250318,130500,35097580,3440,3440,3440,3440,0
|
||||
20250318,130400,35097580,3440,3440,3440,3440,0
|
||||
20250318,130300,35097580,3440,3440,3440,3440,0
|
||||
20250318,130200,35097580,3440,3440,3440,3440,0
|
||||
20250318,130100,35097580,3440,3440,3440,3440,0
|
||||
20250318,130000,35097580,3440,3440,3440,3440,0
|
||||
20250318,125900,35097580,3440,3440,3440,3440,0
|
||||
20250318,125800,35097580,3440,3440,3440,3440,0
|
||||
20250318,125700,35097580,3440,3440,3440,3440,0
|
||||
20250318,125600,35097580,3440,3440,3440,3440,0
|
||||
20250318,125500,35097580,3440,3440,3440,3440,0
|
||||
20250318,125400,35097580,3440,3440,3440,3440,300
|
||||
20250318,125300,34065580,3440,3440,3440,3440,0
|
||||
20250318,125200,34065580,3440,3440,3440,3440,0
|
||||
20250318,125100,34065580,3440,3440,3440,3440,0
|
||||
20250318,125000,34065580,3440,3445,3445,3440,1000
|
||||
20250318,124900,30624635,3445,3445,3445,3445,0
|
||||
20250318,124800,30624635,3445,3445,3445,3445,0
|
||||
20250318,124700,30624635,3445,3445,3445,3445,0
|
||||
20250318,124600,30624635,3445,3445,3445,3445,0
|
||||
20250318,124500,30624635,3445,3445,3445,3445,0
|
||||
20250318,124400,30624635,3445,3445,3445,3445,29
|
||||
20250318,124300,30524730,3445,3445,3445,3445,0
|
||||
20250318,124200,30524730,3445,3445,3445,3445,0
|
||||
20250318,124100,30524730,3445,3445,3445,3445,0
|
||||
20250318,124000,30524730,3445,3445,3445,3445,0
|
||||
20250318,123900,30524730,3445,3465,3465,3445,500
|
||||
20250318,123800,28801940,3470,3470,3470,3470,0
|
||||
20250318,123700,28801940,3470,3470,3470,3470,0
|
||||
20250318,123600,28801940,3470,3470,3470,3470,0
|
||||
20250318,123500,28801940,3470,3470,3470,3470,0
|
||||
20250318,123400,28801940,3470,3470,3470,3470,0
|
||||
20250318,123300,28801940,3470,3475,3475,3470,2
|
||||
20250318,123200,28794995,3475,3475,3475,3475,0
|
||||
20250318,123100,28794995,3475,3475,3475,3475,0
|
||||
20250318,123000,28794995,3475,3475,3475,3475,0
|
||||
20250318,122900,28794995,3475,3475,3475,3475,0
|
||||
20250318,122800,28794995,3475,3475,3475,3475,0
|
||||
20250318,122700,28794995,3475,3475,3475,3475,0
|
||||
20250318,122600,28794995,3475,3475,3475,3475,0
|
||||
20250318,122500,28794995,3475,3475,3475,3475,0
|
||||
20250318,122400,28794995,3475,3475,3475,3475,0
|
||||
20250318,122300,28794995,3475,3475,3475,3475,0
|
||||
20250318,122200,28794995,3475,3475,3475,3475,0
|
||||
20250318,122100,28794995,3475,3475,3475,3475,0
|
||||
20250318,122000,28794995,3475,3475,3475,3475,0
|
||||
20250318,121900,28794995,3475,3475,3475,3475,1
|
||||
20250318,121800,28791520,3480,3480,3480,3480,1
|
||||
20250318,121700,28788040,3480,3480,3480,3480,35
|
||||
20250318,121600,28666240,3480,3480,3480,3480,0
|
||||
20250318,121500,28666240,3480,3480,3480,3480,0
|
||||
20250318,121400,28666240,3480,3480,3480,3480,0
|
||||
20250318,121300,28666240,3480,3480,3480,3480,0
|
||||
20250318,121200,28666240,3480,3480,3480,3480,0
|
||||
20250318,121100,28666240,3480,3480,3480,3480,0
|
||||
20250318,121000,28666240,3480,3480,3480,3480,0
|
||||
20250318,120900,28666240,3480,3480,3480,3480,0
|
||||
20250318,120800,28666240,3480,3480,3480,3480,0
|
||||
20250318,120700,28666240,3480,3480,3480,3480,0
|
||||
20250318,120600,28666240,3480,3480,3480,3480,0
|
||||
20250318,120500,28666240,3480,3480,3480,3480,0
|
||||
20250318,120400,28666240,3480,3480,3480,3480,0
|
||||
20250318,120300,28666240,3480,3480,3480,3480,0
|
||||
20250318,120200,28666240,3480,3480,3480,3480,5
|
||||
20250318,120100,28648840,3485,3485,3485,3485,0
|
||||
20250318,120000,28648840,3485,3485,3485,3485,0
|
||||
20250318,115900,28648840,3485,3485,3485,3485,0
|
||||
20250318,115800,28648840,3485,3485,3485,3485,0
|
||||
20250318,115700,28648840,3485,3485,3485,3485,0
|
||||
20250318,115600,28648840,3485,3485,3485,3485,0
|
||||
20250318,115500,28648840,3485,3485,3485,3485,0
|
||||
20250318,115400,28648840,3485,3485,3485,3485,0
|
||||
20250318,115300,28648840,3485,3485,3485,3485,0
|
||||
20250318,115200,28648840,3485,3485,3485,3485,0
|
||||
20250318,115100,28648840,3485,3485,3485,3485,18
|
||||
20250318,115000,28586110,3485,3470,3485,3470,1063
|
||||
20250318,114900,24881890,3450,3450,3450,3450,18
|
||||
20250318,114800,24819790,3450,3450,3450,3450,0
|
||||
20250318,114700,24819790,3450,3450,3450,3450,0
|
||||
20250318,114600,24819790,3450,3450,3450,3450,0
|
||||
20250318,114500,24819790,3450,3450,3450,3450,1
|
||||
20250318,114400,24816340,3450,3450,3450,3450,15
|
||||
20250318,114300,24764590,3445,3445,3445,3445,0
|
||||
20250318,114200,24764590,3445,3445,3445,3445,0
|
||||
20250318,114100,24764590,3445,3445,3445,3445,0
|
||||
20250318,114000,24764590,3445,3445,3445,3445,0
|
||||
20250318,113900,24764590,3445,3445,3445,3445,0
|
||||
20250318,113800,24764590,3445,3445,3445,3445,0
|
||||
20250318,113700,24764590,3445,3445,3445,3445,0
|
||||
20250318,113600,24764590,3445,3445,3445,3445,0
|
||||
20250318,113500,24764590,3445,3445,3445,3445,0
|
||||
20250318,113400,24764590,3445,3445,3445,3445,0
|
||||
20250318,113300,24764590,3445,3445,3445,3445,0
|
||||
20250318,113200,24764590,3445,3445,3445,3445,0
|
||||
20250318,113100,24764590,3445,3445,3445,3445,0
|
||||
20250318,113000,24764590,3445,3445,3445,3445,0
|
||||
20250318,112900,24764590,3445,3445,3445,3445,0
|
||||
20250318,112800,24764590,3445,3445,3445,3445,0
|
||||
20250318,112700,24764590,3445,3445,3445,3445,0
|
||||
20250318,112600,24764590,3445,3445,3445,3445,0
|
||||
20250318,112500,24764590,3445,3445,3445,3445,0
|
||||
20250318,112400,24764590,3445,3445,3445,3445,0
|
||||
20250318,112300,24764590,3445,3445,3445,3445,0
|
||||
20250318,112200,24764590,3445,3445,3445,3445,0
|
||||
20250318,112100,24764590,3445,3445,3445,3445,0
|
||||
20250318,112000,24764590,3445,3445,3445,3445,0
|
||||
20250318,111900,24764590,3445,3445,3445,3445,0
|
||||
20250318,111800,24764590,3445,3445,3445,3445,0
|
||||
20250318,111700,24764590,3445,3445,3445,3445,0
|
||||
20250318,111600,24764590,3445,3445,3445,3445,0
|
||||
20250318,111500,24764590,3445,3445,3445,3445,0
|
||||
20250318,111400,24764590,3445,3445,3445,3445,0
|
||||
20250318,111300,24764590,3445,3445,3445,3445,0
|
||||
20250318,111200,24764590,3445,3445,3445,3445,0
|
||||
20250318,111100,24764590,3445,3445,3445,3445,0
|
||||
20250318,111000,24764590,3445,3445,3445,3445,0
|
||||
20250318,110900,24764590,3445,3445,3445,3445,0
|
||||
20250318,110800,24764590,3445,3445,3445,3445,0
|
||||
20250318,110700,24764590,3445,3445,3445,3445,0
|
||||
20250318,110600,24764590,3445,3460,3460,3445,3197
|
||||
20250318,110500,13746720,3460,3460,3460,3460,0
|
||||
20250318,110400,13746720,3460,3460,3460,3460,0
|
||||
20250318,110300,13746720,3460,3460,3460,3460,0
|
||||
20250318,110200,13746720,3460,3460,3460,3460,0
|
||||
20250318,110100,13746720,3460,3460,3460,3460,0
|
||||
20250318,110000,13746720,3460,3460,3460,3460,0
|
||||
20250318,105900,13746720,3460,3460,3460,3460,0
|
||||
20250318,105800,13746720,3460,3460,3460,3460,0
|
||||
20250318,105700,13746720,3460,3460,3460,3460,0
|
||||
20250318,105600,13746720,3460,3460,3460,3460,0
|
||||
20250318,105500,13746720,3460,3460,3460,3460,6
|
||||
20250318,105400,13725960,3460,3460,3460,3460,0
|
||||
20250318,105300,13725960,3460,3460,3460,3460,0
|
||||
20250318,105200,13725960,3460,3460,3460,3460,0
|
||||
20250318,105100,13725960,3460,3460,3460,3460,160
|
||||
20250318,105000,13172360,3465,3465,3465,3465,0
|
||||
20250318,104900,13172360,3465,3465,3465,3465,0
|
||||
20250318,104800,13172360,3465,3465,3465,3465,0
|
||||
20250318,104700,13172360,3465,3465,3465,3465,0
|
||||
20250318,104600,13172360,3465,3465,3465,3465,0
|
||||
20250318,104500,13172360,3465,3465,3465,3465,0
|
||||
20250318,104400,13172360,3465,3465,3465,3465,0
|
||||
20250318,104300,13172360,3465,3465,3465,3465,16
|
||||
20250318,104200,13116920,3470,3465,3470,3465,51
|
||||
20250318,104100,12940200,3465,3465,3465,3465,0
|
||||
20250318,104000,12940200,3465,3465,3465,3465,0
|
||||
20250318,103900,12940200,3465,3465,3465,3465,0
|
||||
20250318,103800,12940200,3465,3465,3465,3465,0
|
||||
20250318,103700,12940200,3465,3465,3465,3465,0
|
||||
20250318,103600,12940200,3465,3465,3465,3465,0
|
||||
20250318,103500,12940200,3465,3465,3465,3465,0
|
||||
20250318,103400,12940200,3465,3465,3465,3465,0
|
||||
20250318,103300,12940200,3465,3465,3465,3465,5
|
||||
20250318,103200,12922875,3460,3460,3460,3460,0
|
||||
20250318,103100,12922875,3460,3460,3460,3460,0
|
||||
20250318,103000,12922875,3460,3460,3460,3460,0
|
||||
20250318,102900,12922875,3460,3455,3460,3455,3
|
||||
20250318,102800,12912505,3455,3455,3455,3455,2
|
||||
20250318,102700,12905595,3450,3450,3450,3450,0
|
||||
20250318,102600,12905595,3450,3450,3450,3450,0
|
||||
20250318,102500,12905595,3450,3450,3450,3450,361
|
||||
20250318,102400,11660145,3450,3450,3450,3450,0
|
||||
20250318,102300,11660145,3450,3445,3450,3445,653
|
||||
20250318,102200,9409795,3450,3450,3450,3450,0
|
||||
20250318,102100,9409795,3450,3450,3450,3445,186
|
||||
20250318,102000,8768580,3455,3455,3455,3455,0
|
||||
20250318,101900,8768580,3455,3465,3465,3455,333
|
||||
20250318,101800,7618055,3455,3455,3455,3455,0
|
||||
20250318,101700,7618055,3455,3470,3470,3455,700
|
||||
20250318,101600,5195845,3480,3480,3480,3480,0
|
||||
20250318,101500,5195845,3480,3480,3480,3480,0
|
||||
20250318,101400,5195845,3480,3480,3480,3480,0
|
||||
20250318,101300,5195845,3480,3480,3480,3480,2
|
||||
20250318,101200,5188885,3480,3480,3480,3480,0
|
||||
20250318,101100,5188885,3480,3480,3480,3480,1
|
||||
20250318,101000,5185405,3480,3475,3485,3475,204
|
||||
20250318,100900,4475065,3475,3475,3475,3475,0
|
||||
20250318,100800,4475065,3475,3475,3475,3475,1
|
||||
20250318,100700,4471590,3470,3470,3470,3470,0
|
||||
20250318,100600,4471590,3470,3460,3470,3460,103
|
||||
20250318,100500,4114780,3465,3465,3465,3465,0
|
||||
20250318,100400,4114780,3465,3465,3465,3465,0
|
||||
20250318,100300,4114780,3465,3465,3465,3465,0
|
||||
20250318,100200,4114780,3465,3465,3465,3465,0
|
||||
20250318,100100,4114780,3465,3465,3465,3465,0
|
||||
20250318,100000,4114780,3465,3465,3465,3465,0
|
||||
20250318,095900,4114780,3465,3465,3465,3465,0
|
||||
20250318,095800,4114780,3465,3465,3465,3465,0
|
||||
20250318,095700,4114780,3465,3465,3465,3465,0
|
||||
20250318,095600,4114780,3465,3465,3465,3465,0
|
||||
20250318,095500,4114780,3465,3465,3465,3465,0
|
||||
20250318,095400,4114780,3465,3465,3465,3465,0
|
||||
20250318,095300,4114780,3465,3465,3465,3465,0
|
||||
20250318,095200,4114780,3465,3465,3465,3465,0
|
||||
20250318,095100,4114780,3465,3465,3465,3465,0
|
||||
20250318,095000,4114780,3465,3465,3465,3465,0
|
||||
20250318,094900,4114780,3465,3465,3465,3465,0
|
||||
20250318,094800,4114780,3465,3465,3465,3465,0
|
||||
20250318,094700,4114780,3465,3465,3465,3465,0
|
||||
20250318,094600,4114780,3465,3465,3465,3465,0
|
||||
20250318,094500,4114780,3465,3455,3465,3455,11
|
||||
20250318,094400,4076675,3455,3455,3455,3455,0
|
||||
20250318,094300,4076675,3455,3455,3455,3455,0
|
||||
20250318,094200,4076675,3455,3455,3455,3455,0
|
||||
20250318,094100,4076675,3455,3455,3455,3455,0
|
||||
20250318,094000,4076675,3455,3455,3455,3455,0
|
||||
20250318,093900,4076675,3455,3455,3455,3455,0
|
||||
20250318,093800,4076675,3455,3455,3455,3455,0
|
||||
20250318,093700,4076675,3455,3455,3455,3455,0
|
||||
20250318,093600,4076675,3455,3455,3455,3455,1
|
||||
20250318,093500,4073220,3455,3455,3455,3455,0
|
||||
20250318,093400,4073220,3455,3455,3455,3455,0
|
||||
20250318,093300,4073220,3455,3455,3455,3455,0
|
||||
20250318,093200,4073220,3455,3455,3455,3455,0
|
||||
20250318,093100,4073220,3455,3455,3455,3455,0
|
||||
20250318,093000,4073220,3455,3455,3455,3455,0
|
||||
20250318,092900,4073220,3455,3455,3455,3455,0
|
||||
20250318,092800,4073220,3455,3455,3455,3455,0
|
||||
20250318,092700,4073220,3455,3455,3455,3455,0
|
||||
20250318,092600,4073220,3455,3455,3455,3455,0
|
||||
20250318,092500,4073220,3455,3455,3455,3455,0
|
||||
20250318,092400,4073220,3455,3455,3455,3455,0
|
||||
20250318,092300,4073220,3455,3455,3455,3455,0
|
||||
20250318,092200,4073220,3455,3455,3455,3455,1
|
||||
20250318,092100,4069765,3465,3465,3465,3465,0
|
||||
20250318,092000,4069765,3465,3465,3465,3465,0
|
||||
20250318,091900,4069765,3465,3465,3465,3465,0
|
||||
20250318,091800,4069765,3465,3465,3465,3465,0
|
||||
20250318,091700,4069765,3465,3465,3465,3465,0
|
||||
20250318,091600,4069765,3465,3465,3465,3465,0
|
||||
20250318,091500,4069765,3465,3465,3465,3465,0
|
||||
20250318,091400,4069765,3465,3465,3465,3465,0
|
||||
20250318,091300,4069765,3465,3465,3465,3465,1
|
||||
20250318,091200,4066300,3465,3465,3465,3465,0
|
||||
20250318,091100,4066300,3465,3460,3465,3435,504
|
||||
20250318,091000,2332095,3460,3460,3460,3460,0
|
||||
20250318,090900,2332095,3460,3460,3460,3460,0
|
||||
20250318,090800,2332095,3460,3460,3460,3460,15
|
||||
20250318,090700,2280195,3455,3455,3455,3455,0
|
||||
20250318,090600,2280195,3455,3455,3455,3455,0
|
||||
20250318,090500,2280195,3455,3450,3455,3450,14
|
||||
20250318,090400,2231860,3425,3425,3425,3425,0
|
||||
20250318,090300,2231860,3425,3460,3460,3425,500
|
||||
20250318,090200,516310,3470,3465,3470,3465,145
|
||||
20250318,090100,13880,3470,3470,3470,3470,0
|
||||
20250318,090000,13880,3470,3470,3470,3470,4
|
||||
|
Reference in New Issue
Block a user