Update 2025-03-18 3772 candle_min
This commit is contained in:
734
290520/min/candle-20250318.csv
Normal file
734
290520/min/candle-20250318.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,211100,29687280,2100,2100,2100,2100,0
|
||||
20250318,211000,29687280,2100,2100,2100,2100,0
|
||||
20250318,210900,29687280,2100,2100,2100,2100,0
|
||||
20250318,210800,29687280,2100,2100,2100,2100,0
|
||||
20250318,210700,29687280,2100,2100,2100,2100,0
|
||||
20250318,210600,29687280,2100,2100,2100,2100,0
|
||||
20250318,210500,29687280,2100,2100,2100,2100,0
|
||||
20250318,210400,29687280,2100,2100,2100,2100,0
|
||||
20250318,210300,29687280,2100,2100,2100,2100,0
|
||||
20250318,210200,29687280,2100,2100,2100,2100,0
|
||||
20250318,210100,29687280,2100,2100,2100,2100,0
|
||||
20250318,210000,29687280,2100,2100,2100,2100,0
|
||||
20250318,205900,29687280,2100,2100,2100,2100,0
|
||||
20250318,205800,29687280,2100,2100,2100,2100,0
|
||||
20250318,205700,29687280,2100,2100,2100,2100,0
|
||||
20250318,205600,29687280,2100,2100,2100,2100,0
|
||||
20250318,205500,29687280,2100,2100,2100,2100,0
|
||||
20250318,205400,29687280,2100,2100,2100,2100,0
|
||||
20250318,205300,29687280,2100,2100,2100,2100,0
|
||||
20250318,205200,29687280,2100,2100,2100,2100,0
|
||||
20250318,205100,29687280,2100,2100,2100,2100,0
|
||||
20250318,205000,29687280,2100,2100,2100,2100,0
|
||||
20250318,204900,29687280,2100,2100,2100,2100,0
|
||||
20250318,204800,29687280,2100,2100,2100,2100,0
|
||||
20250318,204700,29687280,2100,2100,2100,2100,0
|
||||
20250318,204600,29687280,2100,2100,2100,2100,0
|
||||
20250318,204500,29687280,2100,2100,2100,2100,0
|
||||
20250318,204400,29687280,2100,2100,2100,2100,0
|
||||
20250318,204300,29687280,2100,2100,2100,2100,0
|
||||
20250318,204200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,204100,29687280,2100,2100,2100,2100,0
|
||||
20250318,204000,29687280,2100,2100,2100,2100,0
|
||||
20250318,203900,29687280,2100,2100,2100,2100,0
|
||||
20250318,203800,29687280,2100,2100,2100,2100,0
|
||||
20250318,203700,29687280,2100,2100,2100,2100,0
|
||||
20250318,203600,29687280,2100,2100,2100,2100,0
|
||||
20250318,203500,29687280,2100,2100,2100,2100,0
|
||||
20250318,203400,29687280,2100,2100,2100,2100,0
|
||||
20250318,203300,29687280,2100,2100,2100,2100,0
|
||||
20250318,203200,29687280,2100,2100,2100,2100,0
|
||||
20250318,203100,29687280,2100,2100,2100,2100,0
|
||||
20250318,203000,29687280,2100,2100,2100,2100,0
|
||||
20250318,202900,29687280,2100,2100,2100,2100,0
|
||||
20250318,202800,29687280,2100,2100,2100,2100,0
|
||||
20250318,202700,29687280,2100,2100,2100,2100,0
|
||||
20250318,202600,29687280,2100,2100,2100,2100,0
|
||||
20250318,202500,29687280,2100,2100,2100,2100,0
|
||||
20250318,202400,29687280,2100,2100,2100,2100,0
|
||||
20250318,202300,29687280,2100,2100,2100,2100,0
|
||||
20250318,202200,29687280,2100,2100,2100,2100,0
|
||||
20250318,202100,29687280,2100,2100,2100,2100,0
|
||||
20250318,202000,29687280,2100,2100,2100,2100,0
|
||||
20250318,201900,29687280,2100,2100,2100,2100,0
|
||||
20250318,201800,29687280,2100,2100,2100,2100,0
|
||||
20250318,201700,29687280,2100,2100,2100,2100,0
|
||||
20250318,201600,29687280,2100,2100,2100,2100,0
|
||||
20250318,201500,29687280,2100,2100,2100,2100,0
|
||||
20250318,201400,29687280,2100,2100,2100,2100,0
|
||||
20250318,201300,29687280,2100,2100,2100,2100,0
|
||||
20250318,201200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,201100,29687280,2100,2100,2100,2100,0
|
||||
20250318,201000,29687280,2100,2100,2100,2100,0
|
||||
20250318,200900,29687280,2100,2100,2100,2100,0
|
||||
20250318,200800,29687280,2100,2100,2100,2100,0
|
||||
20250318,200700,29687280,2100,2100,2100,2100,0
|
||||
20250318,200600,29687280,2100,2100,2100,2100,0
|
||||
20250318,200500,29687280,2100,2100,2100,2100,0
|
||||
20250318,200400,29687280,2100,2100,2100,2100,0
|
||||
20250318,200300,29687280,2100,2100,2100,2100,0
|
||||
20250318,200200,29687280,2100,2100,2100,2100,0
|
||||
20250318,200100,29687280,2100,2100,2100,2100,0
|
||||
20250318,200000,29687280,2100,2100,2100,2100,0
|
||||
20250318,195900,29687280,2100,2100,2100,2100,0
|
||||
20250318,195800,29687280,2100,2100,2100,2100,0
|
||||
20250318,195700,29687280,2100,2100,2100,2100,0
|
||||
20250318,195600,29687280,2100,2100,2100,2100,0
|
||||
20250318,195500,29687280,2100,2100,2100,2100,0
|
||||
20250318,195400,29687280,2100,2100,2100,2100,0
|
||||
20250318,195300,29687280,2100,2100,2100,2100,0
|
||||
20250318,195200,29687280,2100,2100,2100,2100,0
|
||||
20250318,195100,29687280,2100,2100,2100,2100,0
|
||||
20250318,195000,29687280,2100,2100,2100,2100,0
|
||||
20250318,194900,29687280,2100,2100,2100,2100,0
|
||||
20250318,194800,29687280,2100,2100,2100,2100,0
|
||||
20250318,194700,29687280,2100,2100,2100,2100,0
|
||||
20250318,194600,29687280,2100,2100,2100,2100,0
|
||||
20250318,194500,29687280,2100,2100,2100,2100,0
|
||||
20250318,194400,29687280,2100,2100,2100,2100,0
|
||||
20250318,194300,29687280,2100,2100,2100,2100,0
|
||||
20250318,194200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,194100,29687280,2100,2100,2100,2100,0
|
||||
20250318,194000,29687280,2100,2100,2100,2100,0
|
||||
20250318,193900,29687280,2100,2100,2100,2100,0
|
||||
20250318,193800,29687280,2100,2100,2100,2100,0
|
||||
20250318,193700,29687280,2100,2100,2100,2100,0
|
||||
20250318,193600,29687280,2100,2100,2100,2100,0
|
||||
20250318,193500,29687280,2100,2100,2100,2100,0
|
||||
20250318,193400,29687280,2100,2100,2100,2100,0
|
||||
20250318,193300,29687280,2100,2100,2100,2100,0
|
||||
20250318,193200,29687280,2100,2100,2100,2100,0
|
||||
20250318,193100,29687280,2100,2100,2100,2100,0
|
||||
20250318,193000,29687280,2100,2100,2100,2100,0
|
||||
20250318,192900,29687280,2100,2100,2100,2100,0
|
||||
20250318,192800,29687280,2100,2100,2100,2100,0
|
||||
20250318,192700,29687280,2100,2100,2100,2100,0
|
||||
20250318,192600,29687280,2100,2100,2100,2100,0
|
||||
20250318,192500,29687280,2100,2100,2100,2100,0
|
||||
20250318,192400,29687280,2100,2100,2100,2100,0
|
||||
20250318,192300,29687280,2100,2100,2100,2100,0
|
||||
20250318,192200,29687280,2100,2100,2100,2100,0
|
||||
20250318,192100,29687280,2100,2100,2100,2100,0
|
||||
20250318,192000,29687280,2100,2100,2100,2100,0
|
||||
20250318,191900,29687280,2100,2100,2100,2100,0
|
||||
20250318,191800,29687280,2100,2100,2100,2100,0
|
||||
20250318,191700,29687280,2100,2100,2100,2100,0
|
||||
20250318,191600,29687280,2100,2100,2100,2100,0
|
||||
20250318,191500,29687280,2100,2100,2100,2100,0
|
||||
20250318,191400,29687280,2100,2100,2100,2100,0
|
||||
20250318,191300,29687280,2100,2100,2100,2100,0
|
||||
20250318,191200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,191100,29687280,2100,2100,2100,2100,0
|
||||
20250318,191000,29687280,2100,2100,2100,2100,0
|
||||
20250318,190900,29687280,2100,2100,2100,2100,0
|
||||
20250318,190800,29687280,2100,2100,2100,2100,0
|
||||
20250318,190700,29687280,2100,2100,2100,2100,0
|
||||
20250318,190600,29687280,2100,2100,2100,2100,0
|
||||
20250318,190500,29687280,2100,2100,2100,2100,0
|
||||
20250318,190400,29687280,2100,2100,2100,2100,0
|
||||
20250318,190300,29687280,2100,2100,2100,2100,0
|
||||
20250318,190200,29687280,2100,2100,2100,2100,0
|
||||
20250318,190100,29687280,2100,2100,2100,2100,0
|
||||
20250318,190000,29687280,2100,2100,2100,2100,0
|
||||
20250318,185900,29687280,2100,2100,2100,2100,0
|
||||
20250318,185800,29687280,2100,2100,2100,2100,0
|
||||
20250318,185700,29687280,2100,2100,2100,2100,0
|
||||
20250318,185600,29687280,2100,2100,2100,2100,0
|
||||
20250318,185500,29687280,2100,2100,2100,2100,0
|
||||
20250318,185400,29687280,2100,2100,2100,2100,0
|
||||
20250318,185300,29687280,2100,2100,2100,2100,0
|
||||
20250318,185200,29687280,2100,2100,2100,2100,0
|
||||
20250318,185100,29687280,2100,2100,2100,2100,0
|
||||
20250318,185000,29687280,2100,2100,2100,2100,0
|
||||
20250318,184900,29687280,2100,2100,2100,2100,0
|
||||
20250318,184800,29687280,2100,2100,2100,2100,0
|
||||
20250318,184700,29687280,2100,2100,2100,2100,0
|
||||
20250318,184600,29687280,2100,2100,2100,2100,0
|
||||
20250318,184500,29687280,2100,2100,2100,2100,0
|
||||
20250318,184400,29687280,2100,2100,2100,2100,0
|
||||
20250318,184300,29687280,2100,2100,2100,2100,0
|
||||
20250318,184200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,184100,29687280,2100,2100,2100,2100,0
|
||||
20250318,184000,29687280,2100,2100,2100,2100,0
|
||||
20250318,183900,29687280,2100,2100,2100,2100,0
|
||||
20250318,183800,29687280,2100,2100,2100,2100,0
|
||||
20250318,183700,29687280,2100,2100,2100,2100,0
|
||||
20250318,183600,29687280,2100,2100,2100,2100,0
|
||||
20250318,183500,29687280,2100,2100,2100,2100,0
|
||||
20250318,183400,29687280,2100,2100,2100,2100,0
|
||||
20250318,183300,29687280,2100,2100,2100,2100,0
|
||||
20250318,183200,29687280,2100,2100,2100,2100,0
|
||||
20250318,183100,29687280,2100,2100,2100,2100,0
|
||||
20250318,183000,29687280,2100,2100,2100,2100,0
|
||||
20250318,182900,29687280,2100,2100,2100,2100,0
|
||||
20250318,182800,29687280,2100,2100,2100,2100,0
|
||||
20250318,182700,29687280,2100,2100,2100,2100,0
|
||||
20250318,182600,29687280,2100,2100,2100,2100,0
|
||||
20250318,182500,29687280,2100,2100,2100,2100,0
|
||||
20250318,182400,29687280,2100,2100,2100,2100,0
|
||||
20250318,182300,29687280,2100,2100,2100,2100,0
|
||||
20250318,182200,29687280,2100,2100,2100,2100,0
|
||||
20250318,182100,29687280,2100,2100,2100,2100,0
|
||||
20250318,182000,29687280,2100,2100,2100,2100,0
|
||||
20250318,181900,29687280,2100,2100,2100,2100,0
|
||||
20250318,181800,29687280,2100,2100,2100,2100,0
|
||||
20250318,181700,29687280,2100,2100,2100,2100,0
|
||||
20250318,181600,29687280,2100,2100,2100,2100,0
|
||||
20250318,181500,29687280,2100,2100,2100,2100,0
|
||||
20250318,181400,29687280,2100,2100,2100,2100,0
|
||||
20250318,181300,29687280,2100,2100,2100,2100,0
|
||||
20250318,181200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,181100,29687280,2100,2100,2100,2100,0
|
||||
20250318,181000,29687280,2100,2100,2100,2100,0
|
||||
20250318,180900,29687280,2100,2100,2100,2100,0
|
||||
20250318,180800,29687280,2100,2100,2100,2100,0
|
||||
20250318,180700,29687280,2100,2100,2100,2100,0
|
||||
20250318,180600,29687280,2100,2100,2100,2100,0
|
||||
20250318,180500,29687280,2100,2100,2100,2100,0
|
||||
20250318,180400,29687280,2100,2100,2100,2100,0
|
||||
20250318,180300,29687280,2100,2100,2100,2100,0
|
||||
20250318,180200,29687280,2100,2100,2100,2100,0
|
||||
20250318,180100,29687280,2100,2100,2100,2100,0
|
||||
20250318,180000,29687280,2100,2100,2100,2100,0
|
||||
20250318,175900,29687280,2100,2100,2100,2100,0
|
||||
20250318,175800,29687280,2100,2100,2100,2100,0
|
||||
20250318,175700,29687280,2100,2100,2100,2100,0
|
||||
20250318,175600,29687280,2100,2100,2100,2100,0
|
||||
20250318,175500,29687280,2100,2100,2100,2100,0
|
||||
20250318,175400,29687280,2100,2100,2100,2100,0
|
||||
20250318,175300,29687280,2100,2100,2100,2100,0
|
||||
20250318,175200,29687280,2100,2100,2100,2100,0
|
||||
20250318,175100,29687280,2100,2100,2100,2100,0
|
||||
20250318,175000,29687280,2100,2100,2100,2100,0
|
||||
20250318,174900,29687280,2100,2100,2100,2100,0
|
||||
20250318,174800,29687280,2100,2100,2100,2100,0
|
||||
20250318,174700,29687280,2100,2100,2100,2100,0
|
||||
20250318,174600,29687280,2100,2100,2100,2100,0
|
||||
20250318,174500,29687280,2100,2100,2100,2100,0
|
||||
20250318,174400,29687280,2100,2100,2100,2100,0
|
||||
20250318,174300,29687280,2100,2100,2100,2100,0
|
||||
20250318,174200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,174100,29687280,2100,2100,2100,2100,0
|
||||
20250318,174000,29687280,2100,2100,2100,2100,0
|
||||
20250318,173900,29687280,2100,2100,2100,2100,0
|
||||
20250318,173800,29687280,2100,2100,2100,2100,0
|
||||
20250318,173700,29687280,2100,2100,2100,2100,0
|
||||
20250318,173600,29687280,2100,2100,2100,2100,0
|
||||
20250318,173500,29687280,2100,2100,2100,2100,0
|
||||
20250318,173400,29687280,2100,2100,2100,2100,0
|
||||
20250318,173300,29687280,2100,2100,2100,2100,0
|
||||
20250318,173200,29687280,2100,2100,2100,2100,0
|
||||
20250318,173100,29687280,2100,2100,2100,2100,0
|
||||
20250318,173000,29687280,2100,2100,2100,2100,0
|
||||
20250318,172900,29687280,2100,2100,2100,2100,0
|
||||
20250318,172800,29687280,2100,2100,2100,2100,0
|
||||
20250318,172700,29687280,2100,2100,2100,2100,0
|
||||
20250318,172600,29687280,2100,2100,2100,2100,0
|
||||
20250318,172500,29687280,2100,2100,2100,2100,0
|
||||
20250318,172400,29687280,2100,2100,2100,2100,0
|
||||
20250318,172300,29687280,2100,2100,2100,2100,0
|
||||
20250318,172200,29687280,2100,2100,2100,2100,0
|
||||
20250318,172100,29687280,2100,2100,2100,2100,0
|
||||
20250318,172000,29687280,2100,2100,2100,2100,0
|
||||
20250318,171900,29687280,2100,2100,2100,2100,0
|
||||
20250318,171800,29687280,2100,2100,2100,2100,0
|
||||
20250318,171700,29687280,2100,2100,2100,2100,0
|
||||
20250318,171600,29687280,2100,2100,2100,2100,0
|
||||
20250318,171500,29687280,2100,2100,2100,2100,0
|
||||
20250318,171400,29687280,2100,2100,2100,2100,0
|
||||
20250318,171300,29687280,2100,2100,2100,2100,0
|
||||
20250318,171200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,171100,29687280,2100,2100,2100,2100,0
|
||||
20250318,171000,29687280,2100,2100,2100,2100,0
|
||||
20250318,170900,29687280,2100,2100,2100,2100,0
|
||||
20250318,170800,29687280,2100,2100,2100,2100,0
|
||||
20250318,170700,29687280,2100,2100,2100,2100,0
|
||||
20250318,170600,29687280,2100,2100,2100,2100,0
|
||||
20250318,170500,29687280,2100,2100,2100,2100,0
|
||||
20250318,170400,29687280,2100,2100,2100,2100,0
|
||||
20250318,170300,29687280,2100,2100,2100,2100,0
|
||||
20250318,170200,29687280,2100,2100,2100,2100,0
|
||||
20250318,170100,29687280,2100,2100,2100,2100,0
|
||||
20250318,170000,29687280,2100,2100,2100,2100,0
|
||||
20250318,165900,29687280,2100,2100,2100,2100,0
|
||||
20250318,165800,29687280,2100,2100,2100,2100,0
|
||||
20250318,165700,29687280,2100,2100,2100,2100,0
|
||||
20250318,165600,29687280,2100,2100,2100,2100,0
|
||||
20250318,165500,29687280,2100,2100,2100,2100,0
|
||||
20250318,165400,29687280,2100,2100,2100,2100,0
|
||||
20250318,165300,29687280,2100,2100,2100,2100,0
|
||||
20250318,165200,29687280,2100,2100,2100,2100,0
|
||||
20250318,165100,29687280,2100,2100,2100,2100,0
|
||||
20250318,165000,29687280,2100,2100,2100,2100,0
|
||||
20250318,164900,29687280,2100,2100,2100,2100,0
|
||||
20250318,164800,29687280,2100,2100,2100,2100,0
|
||||
20250318,164700,29687280,2100,2100,2100,2100,0
|
||||
20250318,164600,29687280,2100,2100,2100,2100,0
|
||||
20250318,164500,29687280,2100,2100,2100,2100,0
|
||||
20250318,164400,29687280,2100,2100,2100,2100,0
|
||||
20250318,164300,29687280,2100,2100,2100,2100,0
|
||||
20250318,164200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,164100,29687280,2100,2100,2100,2100,0
|
||||
20250318,164000,29687280,2100,2100,2100,2100,0
|
||||
20250318,163900,29687280,2100,2100,2100,2100,0
|
||||
20250318,163800,29687280,2100,2100,2100,2100,0
|
||||
20250318,163700,29687280,2100,2100,2100,2100,0
|
||||
20250318,163600,29687280,2100,2100,2100,2100,0
|
||||
20250318,163500,29687280,2100,2100,2100,2100,0
|
||||
20250318,163400,29687280,2100,2100,2100,2100,0
|
||||
20250318,163300,29687280,2100,2100,2100,2100,0
|
||||
20250318,163200,29687280,2100,2100,2100,2100,0
|
||||
20250318,163100,29687280,2100,2100,2100,2100,0
|
||||
20250318,163000,29687280,2100,2100,2100,2100,0
|
||||
20250318,162900,29687280,2100,2100,2100,2100,0
|
||||
20250318,162800,29687280,2100,2100,2100,2100,0
|
||||
20250318,162700,29687280,2100,2100,2100,2100,0
|
||||
20250318,162600,29687280,2100,2100,2100,2100,0
|
||||
20250318,162500,29687280,2100,2100,2100,2100,0
|
||||
20250318,162400,29687280,2100,2100,2100,2100,0
|
||||
20250318,162300,29687280,2100,2100,2100,2100,0
|
||||
20250318,162200,29687280,2100,2100,2100,2100,0
|
||||
20250318,162100,29687280,2100,2100,2100,2100,0
|
||||
20250318,162000,29687280,2100,2100,2100,2100,0
|
||||
20250318,161900,29687280,2100,2100,2100,2100,0
|
||||
20250318,161800,29687280,2100,2100,2100,2100,0
|
||||
20250318,161700,29687280,2100,2100,2100,2100,0
|
||||
20250318,161600,29687280,2100,2100,2100,2100,0
|
||||
20250318,161500,29687280,2100,2100,2100,2100,0
|
||||
20250318,161400,29687280,2100,2100,2100,2100,0
|
||||
20250318,161300,29687280,2100,2100,2100,2100,0
|
||||
20250318,161200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,161100,29687280,2100,2100,2100,2100,0
|
||||
20250318,161000,29687280,2100,2100,2100,2100,0
|
||||
20250318,160900,29687280,2100,2100,2100,2100,0
|
||||
20250318,160800,29687280,2100,2100,2100,2100,0
|
||||
20250318,160700,29687280,2100,2100,2100,2100,0
|
||||
20250318,160600,29687280,2100,2100,2100,2100,0
|
||||
20250318,160500,29687280,2100,2100,2100,2100,0
|
||||
20250318,160400,29687280,2100,2100,2100,2100,0
|
||||
20250318,160300,29687280,2100,2100,2100,2100,0
|
||||
20250318,160200,29687280,2100,2100,2100,2100,0
|
||||
20250318,160100,29687280,2100,2100,2100,2100,0
|
||||
20250318,160000,29687280,2100,2100,2100,2100,0
|
||||
20250318,155900,29687280,2100,2100,2100,2100,0
|
||||
20250318,155800,29687280,2100,2100,2100,2100,0
|
||||
20250318,155700,29687280,2100,2100,2100,2100,0
|
||||
20250318,155600,29687280,2100,2100,2100,2100,0
|
||||
20250318,155500,29687280,2100,2100,2100,2100,0
|
||||
20250318,155400,29687280,2100,2100,2100,2100,0
|
||||
20250318,155300,29687280,2100,2100,2100,2100,0
|
||||
20250318,155200,29687280,2100,2100,2100,2100,0
|
||||
20250318,155100,29687280,2100,2100,2100,2100,0
|
||||
20250318,155000,29687280,2100,2100,2100,2100,0
|
||||
20250318,154900,29687280,2100,2100,2100,2100,0
|
||||
20250318,154800,29687280,2100,2100,2100,2100,0
|
||||
20250318,154700,29687280,2100,2100,2100,2100,0
|
||||
20250318,154600,29687280,2100,2100,2100,2100,0
|
||||
20250318,154500,29687280,2100,2100,2100,2100,0
|
||||
20250318,154400,29687280,2100,2100,2100,2100,0
|
||||
20250318,154300,29687280,2100,2100,2100,2100,0
|
||||
20250318,154200,29687280,2100,2100,2100,2100,1708
|
||||
20250318,154100,29687280,2100,2100,2100,2100,0
|
||||
20250318,154000,29687280,2100,2100,2100,2100,0
|
||||
20250318,153900,29687280,2100,2100,2100,2100,0
|
||||
20250318,153800,29687280,2100,2100,2100,2100,0
|
||||
20250318,153700,29687280,2100,2100,2100,2100,0
|
||||
20250318,153600,29687280,2100,2100,2100,2100,0
|
||||
20250318,153500,29687280,2100,2100,2100,2100,0
|
||||
20250318,153400,29687280,2100,2100,2100,2100,0
|
||||
20250318,153300,29687280,2100,2100,2100,2100,0
|
||||
20250318,153200,29687280,2100,2100,2100,2100,0
|
||||
20250318,153100,29687280,2100,2100,2100,2100,0
|
||||
20250318,153000,29687280,2100,2100,2100,2100,1708
|
||||
20250318,152900,26100480,2135,2135,2135,2135,0
|
||||
20250318,152800,26100480,2135,2135,2135,2135,0
|
||||
20250318,152700,26100480,2135,2135,2135,2135,0
|
||||
20250318,152600,26100480,2135,2135,2135,2135,0
|
||||
20250318,152500,26100480,2135,2135,2135,2135,0
|
||||
20250318,152400,26100480,2135,2135,2135,2135,0
|
||||
20250318,152300,26100480,2135,2135,2135,2135,0
|
||||
20250318,152200,26100480,2135,2135,2135,2135,0
|
||||
20250318,152100,26100480,2135,2135,2135,2135,0
|
||||
20250318,152000,26100480,2135,2135,2135,2135,0
|
||||
20250318,151900,26100480,2135,2135,2135,2135,0
|
||||
20250318,151800,26100480,2135,2135,2135,2135,0
|
||||
20250318,151700,26100480,2135,2135,2135,2135,0
|
||||
20250318,151600,26100480,2135,2135,2135,2135,0
|
||||
20250318,151500,26100480,2135,2135,2135,2135,0
|
||||
20250318,151400,26100480,2135,2135,2135,2135,0
|
||||
20250318,151300,26100480,2135,2130,2135,2130,583
|
||||
20250318,151200,24858275,2130,2130,2130,2130,0
|
||||
20250318,151100,24858275,2130,2130,2130,2130,0
|
||||
20250318,151000,24858275,2130,2130,2130,2130,0
|
||||
20250318,150900,24858275,2130,2130,2130,2130,0
|
||||
20250318,150800,24858275,2130,2130,2130,2130,0
|
||||
20250318,150700,24858275,2130,2130,2130,2130,0
|
||||
20250318,150600,24858275,2130,2130,2130,2130,0
|
||||
20250318,150500,24858275,2130,2130,2130,2130,0
|
||||
20250318,150400,24858275,2130,2130,2130,2130,2
|
||||
20250318,150300,24854015,2130,2130,2130,2130,0
|
||||
20250318,150200,24854015,2130,2130,2130,2130,0
|
||||
20250318,150100,24854015,2130,2130,2130,2130,0
|
||||
20250318,150000,24854015,2130,2130,2130,2130,0
|
||||
20250318,145900,24854015,2130,2130,2130,2130,0
|
||||
20250318,145800,24854015,2130,2130,2130,2130,0
|
||||
20250318,145700,24854015,2130,2125,2130,2125,5
|
||||
20250318,145600,24843385,2135,2135,2135,2135,0
|
||||
20250318,145500,24843385,2135,2135,2135,2135,0
|
||||
20250318,145400,24843385,2135,2135,2135,2135,0
|
||||
20250318,145300,24843385,2135,2135,2135,2135,0
|
||||
20250318,145200,24843385,2135,2135,2135,2135,0
|
||||
20250318,145100,24843385,2135,2135,2135,2135,0
|
||||
20250318,145000,24843385,2135,2135,2135,2135,0
|
||||
20250318,144900,24843385,2135,2135,2135,2135,0
|
||||
20250318,144800,24843385,2135,2135,2135,2135,0
|
||||
20250318,144700,24843385,2135,2135,2135,2135,0
|
||||
20250318,144600,24843385,2135,2135,2135,2135,0
|
||||
20250318,144500,24843385,2135,2135,2135,2135,0
|
||||
20250318,144400,24843385,2135,2135,2135,2135,0
|
||||
20250318,144300,24843385,2135,2135,2135,2135,0
|
||||
20250318,144200,24843385,2135,2135,2135,2135,0
|
||||
20250318,144100,24843385,2135,2135,2135,2135,0
|
||||
20250318,144000,24843385,2135,2135,2135,2135,0
|
||||
20250318,143900,24843385,2135,2135,2135,2135,0
|
||||
20250318,143800,24843385,2135,2135,2135,2135,0
|
||||
20250318,143700,24843385,2135,2135,2135,2135,0
|
||||
20250318,143600,24843385,2135,2135,2135,2135,0
|
||||
20250318,143500,24843385,2135,2135,2135,2135,0
|
||||
20250318,143400,24843385,2135,2135,2135,2135,0
|
||||
20250318,143300,24843385,2135,2135,2135,2135,0
|
||||
20250318,143200,24843385,2135,2135,2135,2135,0
|
||||
20250318,143100,24843385,2135,2135,2135,2135,0
|
||||
20250318,143000,24843385,2135,2135,2135,2135,0
|
||||
20250318,142900,24843385,2135,2135,2135,2135,0
|
||||
20250318,142800,24843385,2135,2135,2135,2135,0
|
||||
20250318,142700,24843385,2135,2125,2135,2125,10
|
||||
20250318,142600,24822125,2125,2115,2125,2115,525
|
||||
20250318,142500,23711740,2115,2115,2115,2115,0
|
||||
20250318,142400,23711740,2115,2115,2115,2115,0
|
||||
20250318,142300,23711740,2115,2125,2125,2115,1046
|
||||
20250318,142200,21494825,2130,2130,2130,2130,73
|
||||
20250318,142100,21339335,2135,2135,2135,2135,0
|
||||
20250318,142000,21339335,2135,2135,2135,2135,0
|
||||
20250318,141900,21339335,2135,2135,2135,2135,0
|
||||
20250318,141800,21339335,2135,2135,2135,2135,0
|
||||
20250318,141700,21339335,2135,2135,2135,2135,0
|
||||
20250318,141600,21339335,2135,2135,2135,2135,0
|
||||
20250318,141500,21339335,2135,2135,2135,2135,0
|
||||
20250318,141400,21339335,2135,2135,2135,2135,0
|
||||
20250318,141300,21339335,2135,2135,2135,2135,0
|
||||
20250318,141200,21339335,2135,2135,2135,2135,0
|
||||
20250318,141100,21339335,2135,2135,2135,2135,0
|
||||
20250318,141000,21339335,2135,2135,2135,2135,0
|
||||
20250318,140900,21339335,2135,2135,2135,2135,0
|
||||
20250318,140800,21339335,2135,2135,2135,2135,0
|
||||
20250318,140700,21339335,2135,2135,2135,2135,0
|
||||
20250318,140600,21339335,2135,2135,2135,2135,0
|
||||
20250318,140500,21339335,2135,2135,2135,2135,0
|
||||
20250318,140400,21339335,2135,2135,2135,2135,0
|
||||
20250318,140300,21339335,2135,2135,2135,2135,0
|
||||
20250318,140200,21339335,2135,2135,2135,2135,0
|
||||
20250318,140100,21339335,2135,2135,2135,2135,0
|
||||
20250318,140000,21339335,2135,2135,2135,2135,0
|
||||
20250318,135900,21339335,2135,2135,2135,2135,0
|
||||
20250318,135800,21339335,2135,2135,2135,2135,0
|
||||
20250318,135700,21339335,2135,2135,2135,2135,0
|
||||
20250318,135600,21339335,2135,2135,2135,2135,0
|
||||
20250318,135500,21339335,2135,2135,2135,2135,0
|
||||
20250318,135400,21339335,2135,2135,2135,2135,0
|
||||
20250318,135300,21339335,2135,2135,2135,2135,0
|
||||
20250318,135200,21339335,2135,2135,2135,2135,1
|
||||
20250318,135100,21337200,2130,2130,2130,2130,0
|
||||
20250318,135000,21337200,2130,2130,2130,2130,0
|
||||
20250318,134900,21337200,2130,2130,2130,2130,2
|
||||
20250318,134800,21332940,2135,2135,2135,2135,0
|
||||
20250318,134700,21332940,2135,2135,2135,2135,0
|
||||
20250318,134600,21332940,2135,2135,2135,2135,0
|
||||
20250318,134500,21332940,2135,2135,2135,2135,0
|
||||
20250318,134400,21332940,2135,2135,2135,2135,1
|
||||
20250318,134300,21330805,2135,2135,2135,2135,0
|
||||
20250318,134200,21330805,2135,2135,2135,2135,0
|
||||
20250318,134100,21330805,2135,2135,2135,2135,0
|
||||
20250318,134000,21330805,2135,2135,2135,2135,0
|
||||
20250318,133900,21330805,2135,2135,2135,2135,0
|
||||
20250318,133800,21330805,2135,2135,2135,2135,0
|
||||
20250318,133700,21330805,2135,2135,2135,2135,0
|
||||
20250318,133600,21330805,2135,2135,2135,2135,1
|
||||
20250318,133500,21328670,2135,2135,2135,2135,0
|
||||
20250318,133400,21328670,2135,2135,2135,2135,0
|
||||
20250318,133300,21328670,2135,2135,2135,2135,0
|
||||
20250318,133200,21328670,2135,2135,2135,2135,0
|
||||
20250318,133100,21328670,2135,2135,2135,2135,0
|
||||
20250318,133000,21328670,2135,2135,2135,2135,0
|
||||
20250318,132900,21328670,2135,2135,2135,2135,0
|
||||
20250318,132800,21328670,2135,2135,2135,2135,0
|
||||
20250318,132700,21328670,2135,2135,2135,2135,0
|
||||
20250318,132600,21328670,2135,2135,2135,2135,0
|
||||
20250318,132500,21328670,2135,2135,2135,2135,0
|
||||
20250318,132400,21328670,2135,2135,2135,2135,0
|
||||
20250318,132300,21328670,2135,2135,2135,2135,0
|
||||
20250318,132200,21328670,2135,2135,2135,2135,0
|
||||
20250318,132100,21328670,2135,2135,2135,2135,0
|
||||
20250318,132000,21328670,2135,2135,2135,2135,0
|
||||
20250318,131900,21328670,2135,2135,2135,2135,0
|
||||
20250318,131800,21328670,2135,2135,2135,2135,0
|
||||
20250318,131700,21328670,2135,2135,2135,2135,0
|
||||
20250318,131600,21328670,2135,2135,2135,2135,0
|
||||
20250318,131500,21328670,2135,2135,2135,2135,0
|
||||
20250318,131400,21328670,2135,2135,2135,2135,0
|
||||
20250318,131300,21328670,2135,2135,2135,2135,0
|
||||
20250318,131200,21328670,2135,2135,2135,2135,0
|
||||
20250318,131100,21328670,2135,2135,2135,2135,0
|
||||
20250318,131000,21328670,2135,2135,2135,2135,0
|
||||
20250318,130900,21328670,2135,2135,2135,2135,0
|
||||
20250318,130800,21328670,2135,2135,2135,2135,0
|
||||
20250318,130700,21328670,2135,2135,2135,2135,1
|
||||
20250318,130600,21326535,2130,2130,2130,2130,2
|
||||
20250318,130500,21322275,2135,2135,2135,2135,0
|
||||
20250318,130400,21322275,2135,2135,2135,2135,0
|
||||
20250318,130300,21322275,2135,2135,2135,2135,0
|
||||
20250318,130200,21322275,2135,2135,2135,2135,0
|
||||
20250318,130100,21322275,2135,2135,2135,2135,0
|
||||
20250318,130000,21322275,2135,2135,2135,2135,0
|
||||
20250318,125900,21322275,2135,2135,2135,2135,0
|
||||
20250318,125800,21322275,2135,2135,2135,2135,0
|
||||
20250318,125700,21322275,2135,2135,2135,2135,0
|
||||
20250318,125600,21322275,2135,2135,2135,2135,0
|
||||
20250318,125500,21322275,2135,2135,2135,2135,0
|
||||
20250318,125400,21322275,2135,2135,2135,2135,0
|
||||
20250318,125300,21322275,2135,2135,2135,2135,0
|
||||
20250318,125200,21322275,2135,2135,2135,2135,0
|
||||
20250318,125100,21322275,2135,2135,2135,2135,1
|
||||
20250318,125000,21320140,2130,2130,2130,2130,1
|
||||
20250318,124900,21318010,2135,2135,2135,2135,0
|
||||
20250318,124800,21318010,2135,2135,2135,2135,0
|
||||
20250318,124700,21318010,2135,2135,2135,2135,0
|
||||
20250318,124600,21318010,2135,2135,2135,2135,0
|
||||
20250318,124500,21318010,2135,2135,2135,2135,0
|
||||
20250318,124400,21318010,2135,2135,2135,2135,0
|
||||
20250318,124300,21318010,2135,2135,2135,2135,0
|
||||
20250318,124200,21318010,2135,2135,2135,2135,0
|
||||
20250318,124100,21318010,2135,2135,2135,2135,0
|
||||
20250318,124000,21318010,2135,2135,2135,2135,0
|
||||
20250318,123900,21318010,2135,2135,2135,2135,0
|
||||
20250318,123800,21318010,2135,2135,2135,2135,0
|
||||
20250318,123700,21318010,2135,2135,2135,2135,0
|
||||
20250318,123600,21318010,2135,2135,2135,2135,0
|
||||
20250318,123500,21318010,2135,2135,2135,2135,0
|
||||
20250318,123400,21318010,2135,2135,2135,2135,0
|
||||
20250318,123300,21318010,2135,2135,2135,2135,0
|
||||
20250318,123200,21318010,2135,2135,2135,2135,1
|
||||
20250318,123100,21315875,2125,2125,2125,2125,56
|
||||
20250318,123000,21196875,2125,2125,2125,2125,0
|
||||
20250318,122900,21196875,2125,2125,2125,2125,0
|
||||
20250318,122800,21196875,2125,2125,2125,2125,0
|
||||
20250318,122700,21196875,2125,2125,2125,2125,0
|
||||
20250318,122600,21196875,2125,2125,2125,2125,0
|
||||
20250318,122500,21196875,2125,2125,2125,2125,0
|
||||
20250318,122400,21196875,2125,2125,2125,2125,0
|
||||
20250318,122300,21196875,2125,2125,2125,2125,50
|
||||
20250318,122200,21090625,2125,2125,2125,2125,0
|
||||
20250318,122100,21090625,2125,2125,2125,2125,300
|
||||
20250318,122000,20453125,2125,2125,2125,2125,0
|
||||
20250318,121900,20453125,2125,2125,2125,2125,0
|
||||
20250318,121800,20453125,2125,2125,2125,2125,0
|
||||
20250318,121700,20453125,2125,2125,2125,2125,100
|
||||
20250318,121600,20240625,2125,2125,2125,2125,0
|
||||
20250318,121500,20240625,2125,2125,2125,2125,0
|
||||
20250318,121400,20240625,2125,2125,2125,2125,0
|
||||
20250318,121300,20240625,2125,2125,2125,2125,0
|
||||
20250318,121200,20240625,2125,2125,2125,2125,0
|
||||
20250318,121100,20240625,2125,2125,2125,2125,0
|
||||
20250318,121000,20240625,2125,2125,2125,2125,0
|
||||
20250318,120900,20240625,2125,2125,2125,2125,0
|
||||
20250318,120800,20240625,2125,2120,2125,2120,374
|
||||
20250318,120700,19447735,2120,2125,2125,2120,2119
|
||||
20250318,120600,14955450,2120,2120,2120,2120,2119
|
||||
20250318,120500,10463170,2125,2125,2125,2125,4
|
||||
20250318,120400,10454670,2125,2125,2125,2125,0
|
||||
20250318,120300,10454670,2125,2125,2125,2125,0
|
||||
20250318,120200,10454670,2125,2125,2125,2125,0
|
||||
20250318,120100,10454670,2125,2125,2125,2125,0
|
||||
20250318,120000,10454670,2125,2130,2130,2125,1950
|
||||
20250318,115900,6309070,2135,2135,2135,2135,1
|
||||
20250318,115800,6306935,2130,2130,2130,2130,100
|
||||
20250318,115700,6093935,2135,2135,2135,2135,0
|
||||
20250318,115600,6093935,2135,2135,2135,2135,1
|
||||
20250318,115500,6091800,2130,2130,2130,2130,0
|
||||
20250318,115400,6091800,2130,2130,2130,2130,0
|
||||
20250318,115300,6091800,2130,2130,2130,2130,83
|
||||
20250318,115200,5915010,2130,2130,2130,2130,0
|
||||
20250318,115100,5915010,2130,2130,2130,2130,0
|
||||
20250318,115000,5915010,2130,2130,2130,2130,0
|
||||
20250318,114900,5915010,2130,2130,2130,2130,0
|
||||
20250318,114800,5915010,2130,2130,2130,2130,0
|
||||
20250318,114700,5915010,2130,2130,2130,2130,0
|
||||
20250318,114600,5915010,2130,2130,2130,2130,0
|
||||
20250318,114500,5915010,2130,2130,2130,2130,0
|
||||
20250318,114400,5915010,2130,2130,2130,2130,1
|
||||
20250318,114300,5912880,2130,2130,2130,2130,0
|
||||
20250318,114200,5912880,2130,2130,2130,2130,18
|
||||
20250318,114100,5874540,2130,2130,2130,2130,0
|
||||
20250318,114000,5874540,2130,2130,2130,2130,0
|
||||
20250318,113900,5874540,2130,2130,2130,2130,0
|
||||
20250318,113800,5874540,2130,2130,2130,2130,0
|
||||
20250318,113700,5874540,2130,2130,2130,2130,1
|
||||
20250318,113600,5872410,2130,2130,2130,2130,0
|
||||
20250318,113500,5872410,2130,2130,2130,2130,0
|
||||
20250318,113400,5872410,2130,2130,2130,2130,0
|
||||
20250318,113300,5872410,2130,2130,2130,2130,6
|
||||
20250318,113200,5859630,2130,2130,2130,2130,0
|
||||
20250318,113100,5859630,2130,2130,2130,2130,0
|
||||
20250318,113000,5859630,2130,2130,2130,2130,0
|
||||
20250318,112900,5859630,2130,2130,2130,2130,5
|
||||
20250318,112800,5848980,2130,2130,2130,2130,0
|
||||
20250318,112700,5848980,2130,2130,2130,2130,0
|
||||
20250318,112600,5848980,2130,2130,2130,2130,10
|
||||
20250318,112500,5827680,2130,2130,2130,2130,0
|
||||
20250318,112400,5827680,2130,2130,2130,2130,1
|
||||
20250318,112300,5825550,2125,2125,2125,2125,0
|
||||
20250318,112200,5825550,2125,2135,2135,2125,870
|
||||
20250318,112100,3974755,2135,2135,2135,2135,0
|
||||
20250318,112000,3974755,2135,2135,2135,2135,0
|
||||
20250318,111900,3974755,2135,2135,2135,2135,0
|
||||
20250318,111800,3974755,2135,2135,2135,2135,0
|
||||
20250318,111700,3974755,2135,2135,2135,2135,0
|
||||
20250318,111600,3974755,2135,2135,2135,2135,0
|
||||
20250318,111500,3974755,2135,2135,2135,2135,0
|
||||
20250318,111400,3974755,2135,2135,2135,2135,0
|
||||
20250318,111300,3974755,2135,2135,2135,2135,0
|
||||
20250318,111200,3974755,2135,2135,2135,2135,1
|
||||
20250318,111100,3972620,2130,2130,2130,2130,0
|
||||
20250318,111000,3972620,2130,2130,2130,2130,0
|
||||
20250318,110900,3972620,2130,2130,2130,2130,0
|
||||
20250318,110800,3972620,2130,2130,2130,2130,0
|
||||
20250318,110700,3972620,2130,2130,2130,2130,1
|
||||
20250318,110600,3970490,2135,2135,2135,2135,1
|
||||
20250318,110500,3968355,2130,2130,2130,2130,0
|
||||
20250318,110400,3968355,2130,2130,2130,2130,0
|
||||
20250318,110300,3968355,2130,2130,2130,2130,0
|
||||
20250318,110200,3968355,2130,2130,2130,2130,0
|
||||
20250318,110100,3968355,2130,2130,2130,2130,0
|
||||
20250318,110000,3968355,2130,2130,2130,2130,0
|
||||
20250318,105900,3968355,2130,2135,2135,2130,50
|
||||
20250318,105800,3861625,2135,2135,2135,2135,0
|
||||
20250318,105700,3861625,2135,2135,2135,2135,0
|
||||
20250318,105600,3861625,2135,2135,2135,2135,0
|
||||
20250318,105500,3861625,2135,2135,2135,2135,0
|
||||
20250318,105400,3861625,2135,2130,2135,2130,23
|
||||
20250318,105300,3812630,2145,2145,2145,2145,0
|
||||
20250318,105200,3812630,2145,2145,2145,2145,0
|
||||
20250318,105100,3812630,2145,2145,2145,2145,0
|
||||
20250318,105000,3812630,2145,2145,2145,2145,0
|
||||
20250318,104900,3812630,2145,2145,2145,2145,0
|
||||
20250318,104800,3812630,2145,2140,2145,2140,2
|
||||
20250318,104700,3808345,2145,2145,2145,2145,0
|
||||
20250318,104600,3808345,2145,2145,2145,2145,0
|
||||
20250318,104500,3808345,2145,2145,2145,2145,0
|
||||
20250318,104400,3808345,2145,2145,2145,2145,0
|
||||
20250318,104300,3808345,2145,2145,2145,2145,1
|
||||
20250318,104200,3806200,2130,2130,2130,2130,13
|
||||
20250318,104100,3778510,2130,2130,2130,2130,22
|
||||
20250318,104000,3731650,2155,2155,2155,2155,0
|
||||
20250318,103900,3731650,2155,2155,2155,2155,0
|
||||
20250318,103800,3731650,2155,2155,2155,2155,0
|
||||
20250318,103700,3731650,2155,2155,2155,2155,0
|
||||
20250318,103600,3731650,2155,2155,2155,2155,0
|
||||
20250318,103500,3731650,2155,2155,2155,2155,0
|
||||
20250318,103400,3731650,2155,2155,2155,2155,0
|
||||
20250318,103300,3731650,2155,2155,2155,2155,0
|
||||
20250318,103200,3731650,2155,2155,2155,2155,0
|
||||
20250318,103100,3731650,2155,2155,2155,2155,0
|
||||
20250318,103000,3731650,2155,2155,2155,2155,0
|
||||
20250318,102900,3731650,2155,2155,2155,2155,0
|
||||
20250318,102800,3731650,2155,2155,2155,2155,0
|
||||
20250318,102700,3731650,2155,2155,2155,2155,0
|
||||
20250318,102600,3731650,2155,2155,2155,2155,0
|
||||
20250318,102500,3731650,2155,2155,2155,2155,0
|
||||
20250318,102400,3731650,2155,2155,2155,2155,0
|
||||
20250318,102300,3731650,2155,2155,2155,2155,0
|
||||
20250318,102200,3731650,2155,2155,2155,2155,0
|
||||
20250318,102100,3731650,2155,2155,2155,2155,0
|
||||
20250318,102000,3731650,2155,2155,2155,2155,0
|
||||
20250318,101900,3731650,2155,2155,2155,2155,0
|
||||
20250318,101800,3731650,2155,2130,2155,2130,110
|
||||
20250318,101700,3497325,2135,2135,2135,2135,0
|
||||
20250318,101600,3497325,2135,2135,2135,2135,0
|
||||
20250318,101500,3497325,2135,2135,2135,2135,71
|
||||
20250318,101400,3345740,2140,2140,2140,2140,0
|
||||
20250318,101300,3345740,2140,2140,2140,2140,0
|
||||
20250318,101200,3345740,2140,2140,2140,2140,0
|
||||
20250318,101100,3345740,2140,2140,2140,2140,0
|
||||
20250318,101000,3345740,2140,2140,2140,2140,0
|
||||
20250318,100900,3345740,2140,2140,2140,2140,0
|
||||
20250318,100800,3345740,2140,2140,2140,2140,1
|
||||
20250318,100700,3343600,2140,2140,2140,2140,0
|
||||
20250318,100600,3343600,2140,2140,2140,2140,0
|
||||
20250318,100500,3343600,2140,2140,2140,2140,0
|
||||
20250318,100400,3343600,2140,2140,2140,2140,0
|
||||
20250318,100300,3343600,2140,2140,2140,2140,0
|
||||
20250318,100200,3343600,2140,2140,2140,2140,0
|
||||
20250318,100100,3343600,2140,2140,2140,2140,0
|
||||
20250318,100000,3343600,2140,2140,2140,2140,0
|
||||
20250318,095900,3343600,2140,2140,2140,2140,0
|
||||
20250318,095800,3343600,2140,2140,2140,2140,0
|
||||
20250318,095700,3343600,2140,2140,2140,2140,15
|
||||
20250318,095600,3311500,2145,2145,2145,2145,0
|
||||
20250318,095500,3311500,2145,2145,2145,2145,0
|
||||
20250318,095400,3311500,2145,2145,2145,2145,0
|
||||
20250318,095300,3311500,2145,2145,2145,2145,0
|
||||
20250318,095200,3311500,2145,2145,2145,2145,0
|
||||
20250318,095100,3311500,2145,2145,2145,2145,0
|
||||
20250318,095000,3311500,2145,2145,2145,2145,0
|
||||
20250318,094900,3311500,2145,2145,2145,2145,5
|
||||
20250318,094800,3300775,2155,2155,2155,2155,89
|
||||
20250318,094700,3108980,2150,2150,2150,2150,0
|
||||
20250318,094600,3108980,2150,2150,2150,2150,0
|
||||
20250318,094500,3108980,2150,2150,2150,2150,0
|
||||
20250318,094400,3108980,2150,2155,2155,2150,30
|
||||
20250318,094300,3044455,2155,2155,2155,2155,0
|
||||
20250318,094200,3044455,2155,2155,2155,2155,0
|
||||
20250318,094100,3044455,2155,2155,2155,2155,0
|
||||
20250318,094000,3044455,2155,2155,2155,2155,0
|
||||
20250318,093900,3044455,2155,2155,2155,2155,6
|
||||
20250318,093800,3031525,2155,2160,2160,2155,143
|
||||
20250318,093700,2723145,2160,2160,2160,2160,0
|
||||
20250318,093600,2723145,2160,2160,2160,2160,0
|
||||
20250318,093500,2723145,2160,2160,2160,2160,0
|
||||
20250318,093400,2723145,2160,2160,2160,2160,0
|
||||
20250318,093300,2723145,2160,2160,2160,2160,0
|
||||
20250318,093200,2723145,2160,2160,2160,2160,0
|
||||
20250318,093100,2723145,2160,2170,2170,2160,8
|
||||
20250318,093000,2705840,2170,2180,2205,2170,34
|
||||
20250318,092900,2631625,2190,2190,2190,2190,4
|
||||
20250318,092800,2622865,2195,2195,2195,2195,3
|
||||
20250318,092700,2616280,2200,2200,2200,2200,39
|
||||
20250318,092600,2530480,2200,2200,2200,2200,31
|
||||
20250318,092500,2462280,2200,2200,2200,2200,57
|
||||
20250318,092400,2336880,2200,2200,2200,2200,2
|
||||
20250318,092300,2332480,2200,2200,2200,2200,3
|
||||
20250318,092200,2325880,2210,2210,2210,2210,0
|
||||
20250318,092100,2325880,2210,2210,2210,2210,0
|
||||
20250318,092000,2325880,2210,2210,2210,2210,0
|
||||
20250318,091900,2325880,2210,2210,2210,2210,0
|
||||
20250318,091800,2325880,2210,2210,2210,2210,0
|
||||
20250318,091700,2325880,2210,2210,2210,2210,0
|
||||
20250318,091600,2325880,2210,2210,2210,2210,0
|
||||
20250318,091500,2325880,2210,2200,2210,2200,60
|
||||
20250318,091400,2193730,2200,2200,2200,2200,0
|
||||
20250318,091300,2193730,2200,2200,2200,2200,0
|
||||
20250318,091200,2193730,2200,2200,2200,2200,0
|
||||
20250318,091100,2193730,2200,2200,2200,2200,0
|
||||
20250318,091000,2193730,2200,2200,2200,2200,0
|
||||
20250318,090900,2193730,2200,2200,2200,2200,1
|
||||
20250318,090800,2191530,2205,2205,2205,2205,0
|
||||
20250318,090700,2191530,2205,2205,2205,2205,0
|
||||
20250318,090600,2191530,2205,2225,2225,2205,215
|
||||
20250318,090500,1714415,2230,2240,2240,2230,3
|
||||
20250318,090400,1707710,2245,2180,2255,2180,352
|
||||
20250318,090300,926115,2170,2155,2205,2150,64
|
||||
20250318,090200,788120,2220,2220,2220,2220,277
|
||||
20250318,090100,173180,2270,2270,2270,2270,0
|
||||
20250318,090000,173180,2270,2270,2280,2270,76
|
||||
|
Reference in New Issue
Block a user