Update 2025-03-18 3772 candle_min
This commit is contained in:
734
290550/min/candle-20250318.csv
Normal file
734
290550/min/candle-20250318.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,211100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,211000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,210900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,210800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,210700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,210600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,210500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,210400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,210300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,210200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,210100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,210000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,205900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,205800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,205700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,205600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,205500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,205400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,205300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,205200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,205100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,205000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,204900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,204800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,204700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,204600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,204500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,204400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,204300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,204200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,204100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,204000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,203900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,203800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,203700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,203600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,203500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,203400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,203300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,203200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,203100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,203000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,202900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,202800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,202700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,202600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,202500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,202400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,202300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,202200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,202100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,202000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,201900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,201800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,201700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,201600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,201500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,201400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,201300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,201200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,201100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,201000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,200900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,200800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,200700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,200600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,200500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,200400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,200300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,200200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,200100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,200000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,195900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,195800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,195700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,195600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,195500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,195400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,195300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,195200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,195100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,195000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,194900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,194800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,194700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,194600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,194500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,194400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,194300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,194200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,194100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,194000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,193900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,193800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,193700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,193600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,193500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,193400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,193300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,193200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,193100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,193000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,192900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,192800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,192700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,192600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,192500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,192400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,192300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,192200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,192100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,192000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,191900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,191800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,191700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,191600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,191500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,191400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,191300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,191200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,191100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,191000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,190900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,190800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,190700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,190600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,190500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,190400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,190300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,190200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,190100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,190000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,185900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,185800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,185700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,185600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,185500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,185400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,185300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,185200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,185100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,185000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,184900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,184800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,184700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,184600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,184500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,184400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,184300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,184200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,184100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,184000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,183900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,183800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,183700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,183600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,183500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,183400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,183300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,183200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,183100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,183000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,182900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,182800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,182700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,182600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,182500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,182400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,182300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,182200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,182100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,182000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,181900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,181800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,181700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,181600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,181500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,181400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,181300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,181200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,181100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,181000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,180900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,180800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,180700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,180600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,180500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,180400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,180300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,180200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,180100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,180000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,175900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,175800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,175700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,175600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,175500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,175400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,175300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,175200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,175100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,175000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,174900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,174800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,174700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,174600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,174500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,174400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,174300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,174200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,174100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,174000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,173900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,173800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,173700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,173600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,173500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,173400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,173300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,173200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,173100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,173000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,172900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,172800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,172700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,172600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,172500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,172400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,172300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,172200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,172100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,172000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,171900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,171800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,171700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,171600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,171500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,171400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,171300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,171200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,171100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,171000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,170900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,170800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,170700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,170600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,170500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,170400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,170300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,170200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,170100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,170000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,165900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,165800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,165700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,165600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,165500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,165400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,165300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,165200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,165100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,165000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,164900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,164800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,164700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,164600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,164500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,164400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,164300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,164200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,164100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,164000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,163900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,163800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,163700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,163600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,163500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,163400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,163300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,163200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,163100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,163000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,162900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,162800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,162700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,162600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,162500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,162400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,162300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,162200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,162100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,162000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,161900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,161800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,161700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,161600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,161500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,161400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,161300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,161200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,161100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,161000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,160900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,160800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,160700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,160600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,160500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,160400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,160300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,160200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,160100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,160000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,155900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,155800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,155700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,155600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,155500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,155400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,155300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,155200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,155100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,155000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,154900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,154800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,154700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,154600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,154500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,154400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,154300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,154200,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,154100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,154000,3314160955,7800,7800,7800,7800,0
|
||||
20250318,153900,3314160955,7800,7800,7800,7800,0
|
||||
20250318,153800,3314160955,7800,7800,7800,7800,0
|
||||
20250318,153700,3314160955,7800,7800,7800,7800,0
|
||||
20250318,153600,3314160955,7800,7800,7800,7800,0
|
||||
20250318,153500,3314160955,7800,7800,7800,7800,0
|
||||
20250318,153400,3314160955,7800,7800,7800,7800,0
|
||||
20250318,153300,3314160955,7800,7800,7800,7800,0
|
||||
20250318,153200,3314160955,7800,7800,7800,7800,0
|
||||
20250318,153100,3314160955,7800,7800,7800,7800,0
|
||||
20250318,153000,3314160955,7800,7800,7800,7800,4855
|
||||
20250318,152900,3276291955,7820,7820,7820,7820,0
|
||||
20250318,152800,3276291955,7820,7820,7820,7820,0
|
||||
20250318,152700,3276291955,7820,7820,7820,7820,0
|
||||
20250318,152600,3276291955,7820,7820,7820,7820,0
|
||||
20250318,152500,3276291955,7820,7820,7820,7820,0
|
||||
20250318,152400,3276291955,7820,7820,7820,7820,0
|
||||
20250318,152300,3276291955,7820,7820,7820,7820,0
|
||||
20250318,152200,3276291955,7820,7820,7820,7820,0
|
||||
20250318,152100,3276291955,7820,7820,7820,7820,0
|
||||
20250318,152000,3276291955,7820,7820,7820,7820,0
|
||||
20250318,151900,3276291955,7820,7800,7820,7790,322
|
||||
20250318,151800,3273777555,7820,7810,7830,7800,3258
|
||||
20250318,151700,3248352705,7820,7820,7830,7810,1776
|
||||
20250318,151600,3234473085,7830,7820,7840,7810,2135
|
||||
20250318,151500,3217782425,7840,7850,7860,7810,2963
|
||||
20250318,151400,3194614715,7870,7840,7870,7840,3150
|
||||
20250318,151300,3169914075,7850,7870,7870,7820,1441
|
||||
20250318,151200,3158627655,7840,7840,7870,7840,565
|
||||
20250318,151100,3154192275,7860,7850,7860,7850,825
|
||||
20250318,151000,3147714075,7850,7870,7870,7850,421
|
||||
20250318,150900,3144405275,7880,7880,7900,7880,671
|
||||
20250318,150800,3139114485,7880,7860,7880,7840,1310
|
||||
20250318,150700,3128805705,7830,7850,7860,7830,328
|
||||
20250318,150600,3126232255,7850,7820,7850,7820,724
|
||||
20250318,150500,3120554485,7840,7830,7840,7810,545
|
||||
20250318,150400,3116290005,7810,7830,7830,7800,1579
|
||||
20250318,150300,3103961055,7840,7840,7840,7820,211
|
||||
20250318,150200,3102309205,7840,7840,7850,7810,5051
|
||||
20250318,150100,3062803715,7830,7830,7830,7830,660
|
||||
20250318,150000,3057635915,7850,7860,7860,7830,222
|
||||
20250318,145900,3055895455,7860,7840,7860,7830,547
|
||||
20250318,145800,3051611555,7840,7860,7860,7830,1119
|
||||
20250318,145700,3042847805,7840,7820,7870,7810,3522
|
||||
20250318,145600,3015246795,7820,7820,7820,7810,3370
|
||||
20250318,145500,2988916395,7860,7830,7880,7830,572
|
||||
20250318,145400,2984437335,7880,7860,7880,7820,748
|
||||
20250318,145300,2978578505,7860,7850,7920,7820,4558
|
||||
20250318,145200,2942682675,7850,7770,7850,7740,9105
|
||||
20250318,145100,2871940885,7790,7840,7860,7770,7786
|
||||
20250318,145000,2811162545,7840,7820,7880,7810,5951
|
||||
20250318,144900,2764567875,7810,7860,7940,7770,14005
|
||||
20250318,144800,2654888675,7860,8010,8040,7820,20574
|
||||
20250318,144700,2492026055,8000,7930,8010,7920,16282
|
||||
20250318,144600,2362278955,7930,8180,8180,7890,34068
|
||||
20250318,144500,2088526185,8160,8440,8450,8150,51271
|
||||
20250318,144400,1662713235,8420,8490,8490,8370,42824
|
||||
20250318,144300,1300655615,8780,8780,8780,8780,0
|
||||
20250318,144200,1300655615,8780,7970,8780,7950,78225
|
||||
20250318,144100,656816345,7970,7840,7990,7800,10770
|
||||
20250318,144000,571460475,7830,7710,7960,7710,17336
|
||||
20250318,143900,435467175,7710,7710,7710,7710,7
|
||||
20250318,143800,435413205,7710,7710,7710,7710,0
|
||||
20250318,143700,435413205,7710,7710,7710,7710,87
|
||||
20250318,143600,434742435,7710,7710,7710,7710,819
|
||||
20250318,143500,428427945,7710,7720,7730,7700,2050
|
||||
20250318,143400,412620515,7730,7730,7740,7720,732
|
||||
20250318,143300,406964845,7740,7740,7740,7740,0
|
||||
20250318,143200,406964845,7740,7740,7740,7740,0
|
||||
20250318,143100,406964845,7740,7730,7740,7730,42
|
||||
20250318,143000,406640005,7730,7730,7730,7730,50
|
||||
20250318,142900,406253505,7740,7740,7740,7740,0
|
||||
20250318,142800,406253505,7740,7740,7740,7740,0
|
||||
20250318,142700,406253505,7740,7740,7740,7740,100
|
||||
20250318,142600,405479505,7740,7750,7750,7740,1149
|
||||
20250318,142500,396578465,7780,7780,7780,7780,0
|
||||
20250318,142400,396578465,7780,7780,7780,7780,0
|
||||
20250318,142300,396578465,7780,7780,7780,7780,0
|
||||
20250318,142200,396578465,7780,7780,7780,7780,0
|
||||
20250318,142100,396578465,7780,7780,7780,7780,0
|
||||
20250318,142000,396578465,7780,7780,7780,7780,0
|
||||
20250318,141900,396578465,7780,7780,7780,7780,142
|
||||
20250318,141800,395473705,7780,7780,7780,7780,0
|
||||
20250318,141700,395473705,7780,7780,7780,7780,1
|
||||
20250318,141600,395465925,7780,7780,7780,7780,0
|
||||
20250318,141500,395465925,7780,7780,7780,7780,0
|
||||
20250318,141400,395465925,7780,7780,7780,7780,1
|
||||
20250318,141300,395458145,7750,7770,7770,7750,301
|
||||
20250318,141200,393123395,7780,7780,7780,7780,50
|
||||
20250318,141100,392734395,7780,7780,7780,7780,0
|
||||
20250318,141000,392734395,7780,7780,7780,7780,1
|
||||
20250318,140900,392726615,7750,7750,7780,7750,56
|
||||
20250318,140800,392292495,7780,7780,7780,7780,0
|
||||
20250318,140700,392292495,7780,7780,7780,7780,0
|
||||
20250318,140600,392292495,7780,7780,7780,7780,0
|
||||
20250318,140500,392292495,7780,7780,7780,7780,0
|
||||
20250318,140400,392292495,7780,7780,7780,7780,0
|
||||
20250318,140300,392292495,7780,7780,7780,7780,0
|
||||
20250318,140200,392292495,7780,7780,7780,7780,0
|
||||
20250318,140100,392292495,7780,7780,7780,7780,0
|
||||
20250318,140000,392292495,7780,7780,7780,7780,0
|
||||
20250318,135900,392292495,7780,7780,7780,7780,0
|
||||
20250318,135800,392292495,7780,7780,7780,7780,0
|
||||
20250318,135700,392292495,7780,7780,7780,7780,0
|
||||
20250318,135600,392292495,7780,7780,7780,7780,1
|
||||
20250318,135500,392284715,7740,7740,7740,7740,196
|
||||
20250318,135400,390767675,7740,7740,7740,7740,0
|
||||
20250318,135300,390767675,7740,7740,7740,7740,100
|
||||
20250318,135200,389993675,7740,7740,7740,7740,0
|
||||
20250318,135100,389993675,7740,7740,7740,7740,0
|
||||
20250318,135000,389993675,7740,7730,7740,7730,101
|
||||
20250318,134900,389212935,7740,7740,7740,7740,1060
|
||||
20250318,134800,381008535,7740,7740,7740,7740,50
|
||||
20250318,134700,380621535,7740,7740,7740,7740,0
|
||||
20250318,134600,380621535,7740,7740,7740,7740,0
|
||||
20250318,134500,380621535,7740,7740,7740,7740,1505
|
||||
20250318,134400,368972835,7740,7740,7740,7730,102
|
||||
20250318,134300,368184355,7730,7730,7730,7730,0
|
||||
20250318,134200,368184355,7730,7730,7730,7730,83
|
||||
20250318,134100,367542765,7740,7740,7740,7740,0
|
||||
20250318,134000,367542765,7740,7740,7740,7740,0
|
||||
20250318,133900,367542765,7740,7740,7740,7740,0
|
||||
20250318,133800,367542765,7740,7740,7740,7740,5
|
||||
20250318,133700,367504065,7740,7740,7740,7740,220
|
||||
20250318,133600,365801265,7740,7740,7740,7740,0
|
||||
20250318,133500,365801265,7740,7740,7740,7740,0
|
||||
20250318,133400,365801265,7740,7740,7740,7740,0
|
||||
20250318,133300,365801265,7740,7740,7740,7740,18
|
||||
20250318,133200,365661945,7740,7740,7740,7740,2
|
||||
20250318,133100,365646465,7730,7730,7730,7730,1
|
||||
20250318,133000,365638735,7740,7740,7740,7740,0
|
||||
20250318,132900,365638735,7740,7740,7740,7740,42
|
||||
20250318,132800,365313655,7740,7740,7740,7740,1
|
||||
20250318,132700,365305915,7720,7720,7720,7720,0
|
||||
20250318,132600,365305915,7720,7740,7740,7720,88
|
||||
20250318,132500,364625795,7740,7740,7740,7740,46
|
||||
20250318,132400,364269755,7720,7720,7720,7720,49
|
||||
20250318,132300,363891475,7740,7740,7740,7740,0
|
||||
20250318,132200,363891475,7740,7740,7740,7740,1
|
||||
20250318,132100,363883735,7720,7730,7730,7720,333
|
||||
20250318,132000,361310345,7740,7740,7740,7740,0
|
||||
20250318,131900,361310345,7740,7740,7740,7740,0
|
||||
20250318,131800,361310345,7740,7740,7740,7740,0
|
||||
20250318,131700,361310345,7740,7740,7740,7740,0
|
||||
20250318,131600,361310345,7740,7740,7740,7740,1
|
||||
20250318,131500,361302605,7730,7730,7730,7730,0
|
||||
20250318,131400,361302605,7730,7730,7730,7730,0
|
||||
20250318,131300,361302605,7730,7730,7730,7730,100
|
||||
20250318,131200,360529605,7720,7720,7720,7720,0
|
||||
20250318,131100,360529605,7720,7720,7720,7720,13
|
||||
20250318,131000,360429245,7720,7740,7740,7720,2
|
||||
20250318,130900,360413785,7740,7740,7740,7740,0
|
||||
20250318,130800,360413785,7740,7740,7740,7740,30
|
||||
20250318,130700,360181585,7740,7740,7740,7740,0
|
||||
20250318,130600,360181585,7740,7740,7740,7740,0
|
||||
20250318,130500,360181585,7740,7740,7740,7740,1
|
||||
20250318,130400,360173845,7720,7730,7730,7720,149
|
||||
20250318,130300,359022525,7740,7740,7740,7740,0
|
||||
20250318,130200,359022525,7740,7730,7740,7730,21
|
||||
20250318,130100,358860005,7740,7740,7740,7730,885
|
||||
20250318,130000,352011595,7780,7740,7780,7740,43
|
||||
20250318,125900,351678735,7780,7740,7780,7740,253
|
||||
20250318,125800,349720475,7780,7760,7780,7750,1811
|
||||
20250318,125700,335685085,7770,7770,7770,7760,3
|
||||
20250318,125600,335661785,7780,7780,7780,7780,55
|
||||
20250318,125500,335233885,7780,7760,7780,7750,679
|
||||
20250318,125400,329965305,7780,7780,7780,7780,0
|
||||
20250318,125300,329965305,7780,7770,7790,7750,469
|
||||
20250318,125200,326324255,7770,7770,7770,7770,1
|
||||
20250318,125100,326316485,7760,7770,7770,7760,251
|
||||
20250318,125000,324368715,7790,7790,7790,7790,0
|
||||
20250318,124900,324368715,7790,7780,7790,7760,573
|
||||
20250318,124800,319919435,7780,7780,7780,7780,11
|
||||
20250318,124700,319833855,7780,7780,7780,7780,0
|
||||
20250318,124600,319833855,7780,7780,7780,7780,10
|
||||
20250318,124500,319756055,7780,7780,7780,7780,1
|
||||
20250318,124400,319748275,7770,7770,7770,7770,0
|
||||
20250318,124300,319748275,7770,7770,7770,7770,0
|
||||
20250318,124200,319748275,7770,7770,7770,7770,0
|
||||
20250318,124100,319748275,7770,7770,7770,7770,0
|
||||
20250318,124000,319748275,7770,7770,7770,7770,0
|
||||
20250318,123900,319748275,7770,7770,7770,7770,1
|
||||
20250318,123800,319740505,7770,7770,7770,7770,0
|
||||
20250318,123700,319740505,7770,7780,7780,7770,141
|
||||
20250318,123600,318644925,7770,7770,7770,7770,1
|
||||
20250318,123500,318637155,7780,7780,7780,7780,0
|
||||
20250318,123400,318637155,7780,7780,7780,7780,0
|
||||
20250318,123300,318637155,7780,7770,7780,7770,2
|
||||
20250318,123200,318621605,7780,7780,7780,7780,0
|
||||
20250318,123100,318621605,7780,7780,7780,7780,0
|
||||
20250318,123000,318621605,7780,7780,7780,7780,5
|
||||
20250318,122900,318582705,7780,7770,7780,7770,35
|
||||
20250318,122800,318310595,7770,7770,7770,7770,6
|
||||
20250318,122700,318263975,7760,7760,7760,7760,128
|
||||
20250318,122600,317270695,7750,7755,7755,7750,486
|
||||
20250318,122500,313504190,7760,7760,7760,7760,0
|
||||
20250318,122400,313504190,7760,7760,7760,7760,11
|
||||
20250318,122300,313418830,7770,7770,7770,7770,0
|
||||
20250318,122200,313418830,7770,7770,7770,7750,446
|
||||
20250318,122100,309957860,7780,7780,7780,7780,1
|
||||
20250318,122000,309950080,7780,7780,7780,7780,0
|
||||
20250318,121900,309950080,7780,7780,7780,7780,0
|
||||
20250318,121800,309950080,7780,7780,7780,7780,0
|
||||
20250318,121700,309950080,7780,7780,7780,7780,0
|
||||
20250318,121600,309950080,7780,7780,7780,7780,0
|
||||
20250318,121500,309950080,7780,7780,7780,7780,0
|
||||
20250318,121400,309950080,7780,7780,7780,7780,3
|
||||
20250318,121300,309926740,7780,7780,7780,7780,1
|
||||
20250318,121200,309918960,7770,7770,7770,7770,0
|
||||
20250318,121100,309918960,7770,7770,7770,7770,0
|
||||
20250318,121000,309918960,7770,7770,7770,7770,33
|
||||
20250318,120900,309662550,7770,7780,7780,7770,32
|
||||
20250318,120800,309413900,7770,7770,7770,7770,0
|
||||
20250318,120700,309413900,7770,7770,7770,7770,0
|
||||
20250318,120600,309413900,7770,7770,7770,7770,0
|
||||
20250318,120500,309413900,7770,7770,7770,7770,1
|
||||
20250318,120400,309406130,7780,7780,7780,7780,0
|
||||
20250318,120300,309406130,7780,7790,7790,7780,2
|
||||
20250318,120200,309390560,7760,7760,7760,7760,0
|
||||
20250318,120100,309390560,7760,7780,7780,7760,814
|
||||
20250318,120000,303069560,7790,7790,7790,7790,0
|
||||
20250318,115900,303069560,7790,7790,7790,7790,16
|
||||
20250318,115800,302944920,7800,7800,7800,7800,0
|
||||
20250318,115700,302944920,7800,7800,7800,7800,0
|
||||
20250318,115600,302944920,7800,7800,7800,7800,5
|
||||
20250318,115500,302905920,7800,7800,7800,7800,0
|
||||
20250318,115400,302905920,7800,7800,7800,7800,450
|
||||
20250318,115300,299395920,7800,7800,7800,7800,0
|
||||
20250318,115200,299395920,7800,7800,7800,7800,0
|
||||
20250318,115100,299395920,7800,7800,7800,7800,1
|
||||
20250318,115000,299388120,7780,7800,7800,7780,342
|
||||
20250318,114900,296725120,7810,7810,7810,7810,0
|
||||
20250318,114800,296725120,7810,7810,7810,7810,0
|
||||
20250318,114700,296725120,7810,7810,7810,7810,0
|
||||
20250318,114600,296725120,7810,7810,7810,7810,10
|
||||
20250318,114500,296647020,7810,7810,7810,7810,1
|
||||
20250318,114400,296639210,7800,7800,7800,7800,0
|
||||
20250318,114300,296639210,7800,7800,7800,7800,0
|
||||
20250318,114200,296639210,7800,7800,7800,7800,0
|
||||
20250318,114100,296639210,7800,7800,7800,7800,0
|
||||
20250318,114000,296639210,7800,7800,7800,7800,1
|
||||
20250318,113900,296631410,7810,7810,7810,7810,0
|
||||
20250318,113800,296631410,7810,7810,7810,7810,200
|
||||
20250318,113700,295069410,7810,7810,7810,7810,100
|
||||
20250318,113600,294288410,7800,7800,7800,7800,7
|
||||
20250318,113500,294233810,7810,7810,7810,7810,0
|
||||
20250318,113400,294233810,7810,7810,7810,7810,0
|
||||
20250318,113300,294233810,7810,7810,7810,7810,10
|
||||
20250318,113200,294155710,7810,7810,7810,7810,0
|
||||
20250318,113100,294155710,7810,7810,7810,7810,0
|
||||
20250318,113000,294155710,7810,7810,7810,7810,0
|
||||
20250318,112900,294155710,7810,7810,7810,7810,0
|
||||
20250318,112800,294155710,7810,7810,7810,7810,0
|
||||
20250318,112700,294155710,7810,7810,7810,7810,0
|
||||
20250318,112600,294155710,7810,7810,7810,7810,0
|
||||
20250318,112500,294155710,7810,7810,7810,7810,1
|
||||
20250318,112400,294147900,7800,7800,7800,7800,0
|
||||
20250318,112300,294147900,7800,7800,7800,7800,0
|
||||
20250318,112200,294147900,7800,7800,7800,7800,0
|
||||
20250318,112100,294147900,7800,7800,7800,7800,0
|
||||
20250318,112000,294147900,7800,7800,7800,7800,0
|
||||
20250318,111900,294147900,7800,7800,7800,7800,0
|
||||
20250318,111800,294147900,7800,7800,7800,7800,0
|
||||
20250318,111700,294147900,7800,7800,7800,7800,6
|
||||
20250318,111600,294101100,7800,7800,7800,7800,0
|
||||
20250318,111500,294101100,7800,7800,7800,7800,0
|
||||
20250318,111400,294101100,7800,7800,7800,7800,0
|
||||
20250318,111300,294101100,7800,7800,7800,7800,0
|
||||
20250318,111200,294101100,7800,7800,7800,7800,0
|
||||
20250318,111100,294101100,7800,7800,7800,7800,8
|
||||
20250318,111000,294038700,7800,7810,7810,7800,618
|
||||
20250318,110900,289218290,7820,7820,7820,7820,0
|
||||
20250318,110800,289218290,7820,7820,7820,7820,29
|
||||
20250318,110700,288991510,7820,7820,7820,7820,21
|
||||
20250318,110600,288827290,7820,7820,7820,7820,0
|
||||
20250318,110500,288827290,7820,7820,7820,7820,0
|
||||
20250318,110400,288827290,7820,7820,7820,7820,0
|
||||
20250318,110300,288827290,7820,7820,7820,7820,0
|
||||
20250318,110200,288827290,7820,7820,7820,7820,0
|
||||
20250318,110100,288827290,7820,7830,7830,7820,500
|
||||
20250318,110000,284913290,7830,7830,7830,7830,101
|
||||
20250318,105900,284122460,7840,7840,7840,7840,0
|
||||
20250318,105800,284122460,7840,7840,7840,7840,0
|
||||
20250318,105700,284122460,7840,7840,7840,7840,3
|
||||
20250318,105600,284098940,7840,7840,7840,7830,35
|
||||
20250318,105500,283824800,7840,7840,7840,7840,1
|
||||
20250318,105400,283816960,7830,7830,7830,7830,50
|
||||
20250318,105300,283425460,7830,7830,7830,7830,6
|
||||
20250318,105200,283378480,7830,7830,7830,7830,0
|
||||
20250318,105100,283378480,7830,7830,7830,7830,110
|
||||
20250318,105000,282517180,7830,7830,7830,7830,0
|
||||
20250318,104900,282517180,7830,7830,7830,7830,0
|
||||
20250318,104800,282517180,7830,7830,7830,7830,0
|
||||
20250318,104700,282517180,7830,7800,7830,7800,61
|
||||
20250318,104600,282039580,7830,7830,7830,7830,1
|
||||
20250318,104500,282031750,7800,7800,7800,7800,7
|
||||
20250318,104400,281977150,7830,7830,7830,7830,0
|
||||
20250318,104300,281977150,7830,7830,7830,7830,0
|
||||
20250318,104200,281977150,7830,7830,7830,7830,0
|
||||
20250318,104100,281977150,7830,7830,7830,7830,0
|
||||
20250318,104000,281977150,7830,7830,7830,7830,0
|
||||
20250318,103900,281977150,7830,7830,7830,7830,50
|
||||
20250318,103800,281585650,7830,7830,7830,7830,0
|
||||
20250318,103700,281585650,7830,7830,7830,7830,0
|
||||
20250318,103600,281585650,7830,7830,7830,7830,0
|
||||
20250318,103500,281585650,7830,7830,7830,7830,5
|
||||
20250318,103400,281546500,7830,7830,7830,7830,200
|
||||
20250318,103300,279980500,7830,7830,7830,7830,286
|
||||
20250318,103200,277741120,7800,7800,7800,7800,106
|
||||
20250318,103100,276914320,7830,7830,7830,7830,0
|
||||
20250318,103000,276914320,7830,7800,7830,7800,47
|
||||
20250318,102900,276547690,7830,7830,7830,7830,0
|
||||
20250318,102800,276547690,7830,7830,7830,7830,0
|
||||
20250318,102700,276547690,7830,7790,7830,7790,143
|
||||
20250318,102600,275433680,7790,7790,7790,7790,430
|
||||
20250318,102500,272083980,7790,7780,7830,7780,666
|
||||
20250318,102400,266886340,7780,7770,7780,7770,420
|
||||
20250318,102300,263622880,7770,7770,7770,7770,2
|
||||
20250318,102200,263607340,7770,7770,7770,7770,1
|
||||
20250318,102100,263599570,7760,7760,7760,7760,15
|
||||
20250318,102000,263483170,7770,7770,7770,7770,0
|
||||
20250318,101900,263483170,7770,7770,7770,7770,1
|
||||
20250318,101800,263475400,7760,7770,7770,7760,40
|
||||
20250318,101700,263164940,7770,7760,7770,7760,8
|
||||
20250318,101600,263102850,7770,7790,7790,7770,995
|
||||
20250318,101500,255371460,7790,7780,7790,7780,19
|
||||
20250318,101400,255223630,7790,7790,7790,7790,1
|
||||
20250318,101300,255215840,7780,7790,7790,7780,6
|
||||
20250318,101200,255169150,7780,7780,7780,7780,145
|
||||
20250318,101100,254041050,7790,7790,7790,7790,0
|
||||
20250318,101000,254041050,7790,7800,7800,7790,27
|
||||
20250318,100900,253830710,7790,7800,7800,7790,14
|
||||
20250318,100800,253721640,7800,7800,7800,7800,0
|
||||
20250318,100700,253721640,7800,7800,7800,7800,0
|
||||
20250318,100600,253721640,7800,7800,7800,7800,0
|
||||
20250318,100500,253721640,7800,7800,7800,7800,0
|
||||
20250318,100400,253721640,7800,7800,7800,7800,0
|
||||
20250318,100300,253721640,7800,7790,7800,7770,1019
|
||||
20250318,100200,245800060,7800,7800,7800,7790,29
|
||||
20250318,100100,245573960,7790,7810,7810,7790,1960
|
||||
20250318,100000,230277550,7840,7810,7840,7810,201
|
||||
20250318,095900,228707710,7840,7840,7840,7840,1
|
||||
20250318,095800,228699870,7820,7840,7840,7820,53
|
||||
20250318,095700,228285370,7840,7840,7840,7840,1
|
||||
20250318,095600,228277530,7820,7830,7830,7820,380
|
||||
20250318,095500,225304640,7860,7860,7860,7860,0
|
||||
20250318,095400,225304640,7860,7860,7860,7860,0
|
||||
20250318,095300,225304640,7860,7860,7860,7860,0
|
||||
20250318,095200,225304640,7860,7840,7860,7830,1791
|
||||
20250318,095100,211248270,7860,7860,7860,7860,0
|
||||
20250318,095000,211248270,7860,7860,7860,7860,0
|
||||
20250318,094900,211248270,7860,7860,7860,7860,0
|
||||
20250318,094800,211248270,7860,7860,7860,7860,0
|
||||
20250318,094700,211248270,7860,7850,7860,7850,72
|
||||
20250318,094600,210683060,7850,7850,7850,7850,184
|
||||
20250318,094500,209238660,7850,7830,7850,7830,2440
|
||||
20250318,094400,190133420,7830,7830,7860,7830,742
|
||||
20250318,094300,184323500,7860,7860,7860,7860,1
|
||||
20250318,094200,184315640,7840,7840,7840,7840,33
|
||||
20250318,094100,184056920,7860,7860,7860,7860,0
|
||||
20250318,094000,184056920,7860,7860,7860,7860,775
|
||||
20250318,093900,177965420,7860,7860,7860,7860,0
|
||||
20250318,093800,177965420,7860,7830,7860,7830,45
|
||||
20250318,093700,177613040,7870,7870,7870,7870,0
|
||||
20250318,093600,177613040,7870,7870,7870,7870,0
|
||||
20250318,093500,177613040,7870,7870,7870,7870,0
|
||||
20250318,093400,177613040,7870,7870,7870,7870,101
|
||||
20250318,093300,176818170,7830,7840,7840,7830,1027
|
||||
20250318,093200,168771760,7890,7890,7890,7890,0
|
||||
20250318,093100,168771760,7890,7870,7890,7870,301
|
||||
20250318,093000,166402870,7870,7870,7870,7870,0
|
||||
20250318,092900,166402870,7870,7870,7870,7870,1
|
||||
20250318,092800,166395000,7830,7840,7870,7830,1989
|
||||
20250318,092700,150820880,7840,7850,7870,7840,337
|
||||
20250318,092600,148176110,7850,7850,7850,7850,1
|
||||
20250318,092500,148168260,7840,7850,7850,7840,157
|
||||
20250318,092400,146937110,7900,7860,7900,7860,176
|
||||
20250318,092300,145553710,7840,7830,7840,7830,410
|
||||
20250318,092200,142341620,7820,7830,7830,7820,67
|
||||
20250318,092100,141817250,7820,7810,7820,7810,90
|
||||
20250318,092000,141114010,7810,7840,7840,7810,1155
|
||||
20250318,091900,132064030,7850,7850,7850,7850,20
|
||||
20250318,091800,131907030,7860,7860,7860,7860,1
|
||||
20250318,091700,131899170,7860,7880,7880,7860,249
|
||||
20250318,091600,129939010,7840,7860,7860,7840,1155
|
||||
20250318,091500,120870820,7920,7920,7920,7920,0
|
||||
20250318,091400,120870820,7920,7880,7920,7880,180
|
||||
20250318,091300,119451930,7880,7880,7880,7880,0
|
||||
20250318,091200,119451930,7880,7880,7880,7880,1
|
||||
20250318,091100,119444050,7870,7870,7870,7870,2
|
||||
20250318,091000,119428310,7890,7890,7890,7890,7
|
||||
20250318,090900,119373080,7890,7890,7890,7890,6
|
||||
20250318,090800,119325740,7890,7910,7910,7850,491
|
||||
20250318,090700,115470310,7880,7880,7920,7880,19
|
||||
20250318,090600,115320550,7880,7850,7880,7850,3543
|
||||
20250318,090500,87507970,7850,7860,7860,7840,3514
|
||||
20250318,090400,59923140,7920,7860,7920,7850,3001
|
||||
20250318,090300,36364920,7850,7880,7880,7850,3200
|
||||
20250318,090200,11241950,7900,7910,7910,7900,193
|
||||
20250318,090100,9716110,7910,7930,7930,7910,1056
|
||||
20250318,090000,1357100,7930,7990,7990,7930,170
|
||||
|
Reference in New Issue
Block a user