Update 2025-03-18 3772 candle_min
This commit is contained in:
734
290560/min/candle-20250318.csv
Normal file
734
290560/min/candle-20250318.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211200,75013190,6360,6360,6360,6360,536
|
||||
20250318,211100,75013190,6360,6360,6360,6360,0
|
||||
20250318,211000,75013190,6360,6360,6360,6360,0
|
||||
20250318,210900,75013190,6360,6360,6360,6360,0
|
||||
20250318,210800,75013190,6360,6360,6360,6360,0
|
||||
20250318,210700,75013190,6360,6360,6360,6360,0
|
||||
20250318,210600,75013190,6360,6360,6360,6360,0
|
||||
20250318,210500,75013190,6360,6360,6360,6360,0
|
||||
20250318,210400,75013190,6360,6360,6360,6360,0
|
||||
20250318,210300,75013190,6360,6360,6360,6360,0
|
||||
20250318,210200,75013190,6360,6360,6360,6360,0
|
||||
20250318,210100,75013190,6360,6360,6360,6360,0
|
||||
20250318,210000,75013190,6360,6360,6360,6360,0
|
||||
20250318,205900,75013190,6360,6360,6360,6360,0
|
||||
20250318,205800,75013190,6360,6360,6360,6360,0
|
||||
20250318,205700,75013190,6360,6360,6360,6360,0
|
||||
20250318,205600,75013190,6360,6360,6360,6360,0
|
||||
20250318,205500,75013190,6360,6360,6360,6360,0
|
||||
20250318,205400,75013190,6360,6360,6360,6360,0
|
||||
20250318,205300,75013190,6360,6360,6360,6360,0
|
||||
20250318,205200,75013190,6360,6360,6360,6360,0
|
||||
20250318,205100,75013190,6360,6360,6360,6360,0
|
||||
20250318,205000,75013190,6360,6360,6360,6360,0
|
||||
20250318,204900,75013190,6360,6360,6360,6360,0
|
||||
20250318,204800,75013190,6360,6360,6360,6360,0
|
||||
20250318,204700,75013190,6360,6360,6360,6360,0
|
||||
20250318,204600,75013190,6360,6360,6360,6360,0
|
||||
20250318,204500,75013190,6360,6360,6360,6360,0
|
||||
20250318,204400,75013190,6360,6360,6360,6360,0
|
||||
20250318,204300,75013190,6360,6360,6360,6360,0
|
||||
20250318,204200,75013190,6360,6360,6360,6360,536
|
||||
20250318,204100,75013190,6360,6360,6360,6360,0
|
||||
20250318,204000,75013190,6360,6360,6360,6360,0
|
||||
20250318,203900,75013190,6360,6360,6360,6360,0
|
||||
20250318,203800,75013190,6360,6360,6360,6360,0
|
||||
20250318,203700,75013190,6360,6360,6360,6360,0
|
||||
20250318,203600,75013190,6360,6360,6360,6360,0
|
||||
20250318,203500,75013190,6360,6360,6360,6360,0
|
||||
20250318,203400,75013190,6360,6360,6360,6360,0
|
||||
20250318,203300,75013190,6360,6360,6360,6360,0
|
||||
20250318,203200,75013190,6360,6360,6360,6360,0
|
||||
20250318,203100,75013190,6360,6360,6360,6360,0
|
||||
20250318,203000,75013190,6360,6360,6360,6360,0
|
||||
20250318,202900,75013190,6360,6360,6360,6360,0
|
||||
20250318,202800,75013190,6360,6360,6360,6360,0
|
||||
20250318,202700,75013190,6360,6360,6360,6360,0
|
||||
20250318,202600,75013190,6360,6360,6360,6360,0
|
||||
20250318,202500,75013190,6360,6360,6360,6360,0
|
||||
20250318,202400,75013190,6360,6360,6360,6360,0
|
||||
20250318,202300,75013190,6360,6360,6360,6360,0
|
||||
20250318,202200,75013190,6360,6360,6360,6360,0
|
||||
20250318,202100,75013190,6360,6360,6360,6360,0
|
||||
20250318,202000,75013190,6360,6360,6360,6360,0
|
||||
20250318,201900,75013190,6360,6360,6360,6360,0
|
||||
20250318,201800,75013190,6360,6360,6360,6360,0
|
||||
20250318,201700,75013190,6360,6360,6360,6360,0
|
||||
20250318,201600,75013190,6360,6360,6360,6360,0
|
||||
20250318,201500,75013190,6360,6360,6360,6360,0
|
||||
20250318,201400,75013190,6360,6360,6360,6360,0
|
||||
20250318,201300,75013190,6360,6360,6360,6360,0
|
||||
20250318,201200,75013190,6360,6360,6360,6360,536
|
||||
20250318,201100,75013190,6360,6360,6360,6360,0
|
||||
20250318,201000,75013190,6360,6360,6360,6360,0
|
||||
20250318,200900,75013190,6360,6360,6360,6360,0
|
||||
20250318,200800,75013190,6360,6360,6360,6360,0
|
||||
20250318,200700,75013190,6360,6360,6360,6360,0
|
||||
20250318,200600,75013190,6360,6360,6360,6360,0
|
||||
20250318,200500,75013190,6360,6360,6360,6360,0
|
||||
20250318,200400,75013190,6360,6360,6360,6360,0
|
||||
20250318,200300,75013190,6360,6360,6360,6360,0
|
||||
20250318,200200,75013190,6360,6360,6360,6360,0
|
||||
20250318,200100,75013190,6360,6360,6360,6360,0
|
||||
20250318,200000,75013190,6360,6360,6360,6360,0
|
||||
20250318,195900,75013190,6360,6360,6360,6360,0
|
||||
20250318,195800,75013190,6360,6360,6360,6360,0
|
||||
20250318,195700,75013190,6360,6360,6360,6360,0
|
||||
20250318,195600,75013190,6360,6360,6360,6360,0
|
||||
20250318,195500,75013190,6360,6360,6360,6360,0
|
||||
20250318,195400,75013190,6360,6360,6360,6360,0
|
||||
20250318,195300,75013190,6360,6360,6360,6360,0
|
||||
20250318,195200,75013190,6360,6360,6360,6360,0
|
||||
20250318,195100,75013190,6360,6360,6360,6360,0
|
||||
20250318,195000,75013190,6360,6360,6360,6360,0
|
||||
20250318,194900,75013190,6360,6360,6360,6360,0
|
||||
20250318,194800,75013190,6360,6360,6360,6360,0
|
||||
20250318,194700,75013190,6360,6360,6360,6360,0
|
||||
20250318,194600,75013190,6360,6360,6360,6360,0
|
||||
20250318,194500,75013190,6360,6360,6360,6360,0
|
||||
20250318,194400,75013190,6360,6360,6360,6360,0
|
||||
20250318,194300,75013190,6360,6360,6360,6360,0
|
||||
20250318,194200,75013190,6360,6360,6360,6360,536
|
||||
20250318,194100,75013190,6360,6360,6360,6360,0
|
||||
20250318,194000,75013190,6360,6360,6360,6360,0
|
||||
20250318,193900,75013190,6360,6360,6360,6360,0
|
||||
20250318,193800,75013190,6360,6360,6360,6360,0
|
||||
20250318,193700,75013190,6360,6360,6360,6360,0
|
||||
20250318,193600,75013190,6360,6360,6360,6360,0
|
||||
20250318,193500,75013190,6360,6360,6360,6360,0
|
||||
20250318,193400,75013190,6360,6360,6360,6360,0
|
||||
20250318,193300,75013190,6360,6360,6360,6360,0
|
||||
20250318,193200,75013190,6360,6360,6360,6360,0
|
||||
20250318,193100,75013190,6360,6360,6360,6360,0
|
||||
20250318,193000,75013190,6360,6360,6360,6360,0
|
||||
20250318,192900,75013190,6360,6360,6360,6360,0
|
||||
20250318,192800,75013190,6360,6360,6360,6360,0
|
||||
20250318,192700,75013190,6360,6360,6360,6360,0
|
||||
20250318,192600,75013190,6360,6360,6360,6360,0
|
||||
20250318,192500,75013190,6360,6360,6360,6360,0
|
||||
20250318,192400,75013190,6360,6360,6360,6360,0
|
||||
20250318,192300,75013190,6360,6360,6360,6360,0
|
||||
20250318,192200,75013190,6360,6360,6360,6360,0
|
||||
20250318,192100,75013190,6360,6360,6360,6360,0
|
||||
20250318,192000,75013190,6360,6360,6360,6360,0
|
||||
20250318,191900,75013190,6360,6360,6360,6360,0
|
||||
20250318,191800,75013190,6360,6360,6360,6360,0
|
||||
20250318,191700,75013190,6360,6360,6360,6360,0
|
||||
20250318,191600,75013190,6360,6360,6360,6360,0
|
||||
20250318,191500,75013190,6360,6360,6360,6360,0
|
||||
20250318,191400,75013190,6360,6360,6360,6360,0
|
||||
20250318,191300,75013190,6360,6360,6360,6360,0
|
||||
20250318,191200,75013190,6360,6360,6360,6360,536
|
||||
20250318,191100,75013190,6360,6360,6360,6360,0
|
||||
20250318,191000,75013190,6360,6360,6360,6360,0
|
||||
20250318,190900,75013190,6360,6360,6360,6360,0
|
||||
20250318,190800,75013190,6360,6360,6360,6360,0
|
||||
20250318,190700,75013190,6360,6360,6360,6360,0
|
||||
20250318,190600,75013190,6360,6360,6360,6360,0
|
||||
20250318,190500,75013190,6360,6360,6360,6360,0
|
||||
20250318,190400,75013190,6360,6360,6360,6360,0
|
||||
20250318,190300,75013190,6360,6360,6360,6360,0
|
||||
20250318,190200,75013190,6360,6360,6360,6360,0
|
||||
20250318,190100,75013190,6360,6360,6360,6360,0
|
||||
20250318,190000,75013190,6360,6360,6360,6360,0
|
||||
20250318,185900,75013190,6360,6360,6360,6360,0
|
||||
20250318,185800,75013190,6360,6360,6360,6360,0
|
||||
20250318,185700,75013190,6360,6360,6360,6360,0
|
||||
20250318,185600,75013190,6360,6360,6360,6360,0
|
||||
20250318,185500,75013190,6360,6360,6360,6360,0
|
||||
20250318,185400,75013190,6360,6360,6360,6360,0
|
||||
20250318,185300,75013190,6360,6360,6360,6360,0
|
||||
20250318,185200,75013190,6360,6360,6360,6360,0
|
||||
20250318,185100,75013190,6360,6360,6360,6360,0
|
||||
20250318,185000,75013190,6360,6360,6360,6360,0
|
||||
20250318,184900,75013190,6360,6360,6360,6360,0
|
||||
20250318,184800,75013190,6360,6360,6360,6360,0
|
||||
20250318,184700,75013190,6360,6360,6360,6360,0
|
||||
20250318,184600,75013190,6360,6360,6360,6360,0
|
||||
20250318,184500,75013190,6360,6360,6360,6360,0
|
||||
20250318,184400,75013190,6360,6360,6360,6360,0
|
||||
20250318,184300,75013190,6360,6360,6360,6360,0
|
||||
20250318,184200,75013190,6360,6360,6360,6360,536
|
||||
20250318,184100,75013190,6360,6360,6360,6360,0
|
||||
20250318,184000,75013190,6360,6360,6360,6360,0
|
||||
20250318,183900,75013190,6360,6360,6360,6360,0
|
||||
20250318,183800,75013190,6360,6360,6360,6360,0
|
||||
20250318,183700,75013190,6360,6360,6360,6360,0
|
||||
20250318,183600,75013190,6360,6360,6360,6360,0
|
||||
20250318,183500,75013190,6360,6360,6360,6360,0
|
||||
20250318,183400,75013190,6360,6360,6360,6360,0
|
||||
20250318,183300,75013190,6360,6360,6360,6360,0
|
||||
20250318,183200,75013190,6360,6360,6360,6360,0
|
||||
20250318,183100,75013190,6360,6360,6360,6360,0
|
||||
20250318,183000,75013190,6360,6360,6360,6360,0
|
||||
20250318,182900,75013190,6360,6360,6360,6360,0
|
||||
20250318,182800,75013190,6360,6360,6360,6360,0
|
||||
20250318,182700,75013190,6360,6360,6360,6360,0
|
||||
20250318,182600,75013190,6360,6360,6360,6360,0
|
||||
20250318,182500,75013190,6360,6360,6360,6360,0
|
||||
20250318,182400,75013190,6360,6360,6360,6360,0
|
||||
20250318,182300,75013190,6360,6360,6360,6360,0
|
||||
20250318,182200,75013190,6360,6360,6360,6360,0
|
||||
20250318,182100,75013190,6360,6360,6360,6360,0
|
||||
20250318,182000,75013190,6360,6360,6360,6360,0
|
||||
20250318,181900,75013190,6360,6360,6360,6360,0
|
||||
20250318,181800,75013190,6360,6360,6360,6360,0
|
||||
20250318,181700,75013190,6360,6360,6360,6360,0
|
||||
20250318,181600,75013190,6360,6360,6360,6360,0
|
||||
20250318,181500,75013190,6360,6360,6360,6360,0
|
||||
20250318,181400,75013190,6360,6360,6360,6360,0
|
||||
20250318,181300,75013190,6360,6360,6360,6360,0
|
||||
20250318,181200,75013190,6360,6360,6360,6360,536
|
||||
20250318,181100,75013190,6360,6360,6360,6360,0
|
||||
20250318,181000,75013190,6360,6360,6360,6360,0
|
||||
20250318,180900,75013190,6360,6360,6360,6360,0
|
||||
20250318,180800,75013190,6360,6360,6360,6360,0
|
||||
20250318,180700,75013190,6360,6360,6360,6360,0
|
||||
20250318,180600,75013190,6360,6360,6360,6360,0
|
||||
20250318,180500,75013190,6360,6360,6360,6360,0
|
||||
20250318,180400,75013190,6360,6360,6360,6360,0
|
||||
20250318,180300,75013190,6360,6360,6360,6360,0
|
||||
20250318,180200,75013190,6360,6360,6360,6360,0
|
||||
20250318,180100,75013190,6360,6360,6360,6360,0
|
||||
20250318,180000,75013190,6360,6360,6360,6360,0
|
||||
20250318,175900,75013190,6360,6360,6360,6360,0
|
||||
20250318,175800,75013190,6360,6360,6360,6360,0
|
||||
20250318,175700,75013190,6360,6360,6360,6360,0
|
||||
20250318,175600,75013190,6360,6360,6360,6360,0
|
||||
20250318,175500,75013190,6360,6360,6360,6360,0
|
||||
20250318,175400,75013190,6360,6360,6360,6360,0
|
||||
20250318,175300,75013190,6360,6360,6360,6360,0
|
||||
20250318,175200,75013190,6360,6360,6360,6360,0
|
||||
20250318,175100,75013190,6360,6360,6360,6360,0
|
||||
20250318,175000,75013190,6360,6360,6360,6360,0
|
||||
20250318,174900,75013190,6360,6360,6360,6360,0
|
||||
20250318,174800,75013190,6360,6360,6360,6360,0
|
||||
20250318,174700,75013190,6360,6360,6360,6360,0
|
||||
20250318,174600,75013190,6360,6360,6360,6360,0
|
||||
20250318,174500,75013190,6360,6360,6360,6360,0
|
||||
20250318,174400,75013190,6360,6360,6360,6360,0
|
||||
20250318,174300,75013190,6360,6360,6360,6360,0
|
||||
20250318,174200,75013190,6360,6360,6360,6360,536
|
||||
20250318,174100,75013190,6360,6360,6360,6360,0
|
||||
20250318,174000,75013190,6360,6360,6360,6360,0
|
||||
20250318,173900,75013190,6360,6360,6360,6360,0
|
||||
20250318,173800,75013190,6360,6360,6360,6360,0
|
||||
20250318,173700,75013190,6360,6360,6360,6360,0
|
||||
20250318,173600,75013190,6360,6360,6360,6360,0
|
||||
20250318,173500,75013190,6360,6360,6360,6360,0
|
||||
20250318,173400,75013190,6360,6360,6360,6360,0
|
||||
20250318,173300,75013190,6360,6360,6360,6360,0
|
||||
20250318,173200,75013190,6360,6360,6360,6360,0
|
||||
20250318,173100,75013190,6360,6360,6360,6360,0
|
||||
20250318,173000,75013190,6360,6360,6360,6360,0
|
||||
20250318,172900,75013190,6360,6360,6360,6360,0
|
||||
20250318,172800,75013190,6360,6360,6360,6360,0
|
||||
20250318,172700,75013190,6360,6360,6360,6360,0
|
||||
20250318,172600,75013190,6360,6360,6360,6360,0
|
||||
20250318,172500,75013190,6360,6360,6360,6360,0
|
||||
20250318,172400,75013190,6360,6360,6360,6360,0
|
||||
20250318,172300,75013190,6360,6360,6360,6360,0
|
||||
20250318,172200,75013190,6360,6360,6360,6360,0
|
||||
20250318,172100,75013190,6360,6360,6360,6360,0
|
||||
20250318,172000,75013190,6360,6360,6360,6360,0
|
||||
20250318,171900,75013190,6360,6360,6360,6360,0
|
||||
20250318,171800,75013190,6360,6360,6360,6360,0
|
||||
20250318,171700,75013190,6360,6360,6360,6360,0
|
||||
20250318,171600,75013190,6360,6360,6360,6360,0
|
||||
20250318,171500,75013190,6360,6360,6360,6360,0
|
||||
20250318,171400,75013190,6360,6360,6360,6360,0
|
||||
20250318,171300,75013190,6360,6360,6360,6360,0
|
||||
20250318,171200,75013190,6360,6360,6360,6360,536
|
||||
20250318,171100,75013190,6360,6360,6360,6360,0
|
||||
20250318,171000,75013190,6360,6360,6360,6360,0
|
||||
20250318,170900,75013190,6360,6360,6360,6360,0
|
||||
20250318,170800,75013190,6360,6360,6360,6360,0
|
||||
20250318,170700,75013190,6360,6360,6360,6360,0
|
||||
20250318,170600,75013190,6360,6360,6360,6360,0
|
||||
20250318,170500,75013190,6360,6360,6360,6360,0
|
||||
20250318,170400,75013190,6360,6360,6360,6360,0
|
||||
20250318,170300,75013190,6360,6360,6360,6360,0
|
||||
20250318,170200,75013190,6360,6360,6360,6360,0
|
||||
20250318,170100,75013190,6360,6360,6360,6360,0
|
||||
20250318,170000,75013190,6360,6360,6360,6360,0
|
||||
20250318,165900,75013190,6360,6360,6360,6360,0
|
||||
20250318,165800,75013190,6360,6360,6360,6360,0
|
||||
20250318,165700,75013190,6360,6360,6360,6360,0
|
||||
20250318,165600,75013190,6360,6360,6360,6360,0
|
||||
20250318,165500,75013190,6360,6360,6360,6360,0
|
||||
20250318,165400,75013190,6360,6360,6360,6360,0
|
||||
20250318,165300,75013190,6360,6360,6360,6360,0
|
||||
20250318,165200,75013190,6360,6360,6360,6360,0
|
||||
20250318,165100,75013190,6360,6360,6360,6360,0
|
||||
20250318,165000,75013190,6360,6360,6360,6360,0
|
||||
20250318,164900,75013190,6360,6360,6360,6360,0
|
||||
20250318,164800,75013190,6360,6360,6360,6360,0
|
||||
20250318,164700,75013190,6360,6360,6360,6360,0
|
||||
20250318,164600,75013190,6360,6360,6360,6360,0
|
||||
20250318,164500,75013190,6360,6360,6360,6360,0
|
||||
20250318,164400,75013190,6360,6360,6360,6360,0
|
||||
20250318,164300,75013190,6360,6360,6360,6360,0
|
||||
20250318,164200,75013190,6360,6360,6360,6360,536
|
||||
20250318,164100,75013190,6360,6360,6360,6360,0
|
||||
20250318,164000,75013190,6360,6360,6360,6360,0
|
||||
20250318,163900,75013190,6360,6360,6360,6360,0
|
||||
20250318,163800,75013190,6360,6360,6360,6360,0
|
||||
20250318,163700,75013190,6360,6360,6360,6360,0
|
||||
20250318,163600,75013190,6360,6360,6360,6360,0
|
||||
20250318,163500,75013190,6360,6360,6360,6360,0
|
||||
20250318,163400,75013190,6360,6360,6360,6360,0
|
||||
20250318,163300,75013190,6360,6360,6360,6360,0
|
||||
20250318,163200,75013190,6360,6360,6360,6360,0
|
||||
20250318,163100,75013190,6360,6360,6360,6360,0
|
||||
20250318,163000,75013190,6360,6360,6360,6360,0
|
||||
20250318,162900,75013190,6360,6360,6360,6360,0
|
||||
20250318,162800,75013190,6360,6360,6360,6360,0
|
||||
20250318,162700,75013190,6360,6360,6360,6360,0
|
||||
20250318,162600,75013190,6360,6360,6360,6360,0
|
||||
20250318,162500,75013190,6360,6360,6360,6360,0
|
||||
20250318,162400,75013190,6360,6360,6360,6360,0
|
||||
20250318,162300,75013190,6360,6360,6360,6360,0
|
||||
20250318,162200,75013190,6360,6360,6360,6360,0
|
||||
20250318,162100,75013190,6360,6360,6360,6360,0
|
||||
20250318,162000,75013190,6360,6360,6360,6360,0
|
||||
20250318,161900,75013190,6360,6360,6360,6360,0
|
||||
20250318,161800,75013190,6360,6360,6360,6360,0
|
||||
20250318,161700,75013190,6360,6360,6360,6360,0
|
||||
20250318,161600,75013190,6360,6360,6360,6360,0
|
||||
20250318,161500,75013190,6360,6360,6360,6360,0
|
||||
20250318,161400,75013190,6360,6360,6360,6360,0
|
||||
20250318,161300,75013190,6360,6360,6360,6360,0
|
||||
20250318,161200,75013190,6360,6360,6360,6360,536
|
||||
20250318,161100,75013190,6360,6360,6360,6360,0
|
||||
20250318,161000,75013190,6360,6360,6360,6360,0
|
||||
20250318,160900,75013190,6360,6360,6360,6360,0
|
||||
20250318,160800,75013190,6360,6360,6360,6360,0
|
||||
20250318,160700,75013190,6360,6360,6360,6360,0
|
||||
20250318,160600,75013190,6360,6360,6360,6360,0
|
||||
20250318,160500,75013190,6360,6360,6360,6360,0
|
||||
20250318,160400,75013190,6360,6360,6360,6360,0
|
||||
20250318,160300,75013190,6360,6360,6360,6360,0
|
||||
20250318,160200,75013190,6360,6360,6360,6360,0
|
||||
20250318,160100,75013190,6360,6360,6360,6360,0
|
||||
20250318,160000,75013190,6360,6360,6360,6360,0
|
||||
20250318,155900,75013190,6360,6360,6360,6360,0
|
||||
20250318,155800,75013190,6360,6360,6360,6360,0
|
||||
20250318,155700,75013190,6360,6360,6360,6360,0
|
||||
20250318,155600,75013190,6360,6360,6360,6360,0
|
||||
20250318,155500,75013190,6360,6360,6360,6360,0
|
||||
20250318,155400,75013190,6360,6360,6360,6360,0
|
||||
20250318,155300,75013190,6360,6360,6360,6360,0
|
||||
20250318,155200,75013190,6360,6360,6360,6360,0
|
||||
20250318,155100,75013190,6360,6360,6360,6360,0
|
||||
20250318,155000,75013190,6360,6360,6360,6360,0
|
||||
20250318,154900,75013190,6360,6360,6360,6360,0
|
||||
20250318,154800,75013190,6360,6360,6360,6360,0
|
||||
20250318,154700,75013190,6360,6360,6360,6360,0
|
||||
20250318,154600,75013190,6360,6360,6360,6360,0
|
||||
20250318,154500,75013190,6360,6360,6360,6360,0
|
||||
20250318,154400,75013190,6360,6360,6360,6360,0
|
||||
20250318,154300,75013190,6360,6360,6360,6360,0
|
||||
20250318,154200,75013190,6360,6360,6360,6360,536
|
||||
20250318,154100,75013190,6360,6360,6360,6360,0
|
||||
20250318,154000,75013190,6360,6360,6360,6360,0
|
||||
20250318,153900,75013190,6360,6360,6360,6360,0
|
||||
20250318,153800,75013190,6360,6360,6360,6360,0
|
||||
20250318,153700,75013190,6360,6360,6360,6360,0
|
||||
20250318,153600,75013190,6360,6360,6360,6360,0
|
||||
20250318,153500,75013190,6360,6360,6360,6360,0
|
||||
20250318,153400,75013190,6360,6360,6360,6360,0
|
||||
20250318,153300,75013190,6360,6360,6360,6360,0
|
||||
20250318,153200,75013190,6360,6360,6360,6360,0
|
||||
20250318,153100,75013190,6360,6360,6360,6360,0
|
||||
20250318,153000,75013190,6360,6360,6360,6360,536
|
||||
20250318,152900,71604230,6400,6400,6400,6400,0
|
||||
20250318,152800,71604230,6400,6400,6400,6400,0
|
||||
20250318,152700,71604230,6400,6400,6400,6400,0
|
||||
20250318,152600,71604230,6400,6400,6400,6400,0
|
||||
20250318,152500,71604230,6400,6400,6400,6400,0
|
||||
20250318,152400,71604230,6400,6400,6400,6400,0
|
||||
20250318,152300,71604230,6400,6400,6400,6400,0
|
||||
20250318,152200,71604230,6400,6400,6400,6400,0
|
||||
20250318,152100,71604230,6400,6400,6400,6400,0
|
||||
20250318,152000,71604230,6400,6400,6400,6400,0
|
||||
20250318,151900,71604230,6400,6400,6400,6400,62
|
||||
20250318,151800,71207430,6400,6400,6400,6400,235
|
||||
20250318,151700,69703430,6400,6400,6400,6400,0
|
||||
20250318,151600,69703430,6400,6400,6400,6400,0
|
||||
20250318,151500,69703430,6400,6390,6400,6390,17
|
||||
20250318,151400,69594730,6380,6380,6380,6380,0
|
||||
20250318,151300,69594730,6380,6380,6380,6380,17
|
||||
20250318,151200,69486270,6400,6400,6400,6400,2
|
||||
20250318,151100,69473470,6400,6400,6400,6400,0
|
||||
20250318,151000,69473470,6400,6400,6400,6400,3
|
||||
20250318,150900,69454270,6400,6400,6400,6400,2
|
||||
20250318,150800,69441470,6400,6400,6400,6400,0
|
||||
20250318,150700,69441470,6400,6400,6400,6400,1
|
||||
20250318,150600,69435070,6400,6400,6400,6400,10
|
||||
20250318,150500,69371070,6400,6400,6400,6400,0
|
||||
20250318,150400,69371070,6400,6390,6400,6390,11
|
||||
20250318,150300,69300680,6390,6390,6400,6390,40
|
||||
20250318,150200,69044890,6410,6410,6410,6410,0
|
||||
20250318,150100,69044890,6410,6410,6410,6410,0
|
||||
20250318,150000,69044890,6410,6410,6410,6410,0
|
||||
20250318,145900,69044890,6410,6410,6410,6410,35
|
||||
20250318,145800,68820540,6430,6430,6430,6430,0
|
||||
20250318,145700,68820540,6430,6470,6470,6380,874
|
||||
20250318,145600,63195850,6470,6570,6590,6470,34
|
||||
20250318,145500,62972610,6550,6550,6550,6440,41
|
||||
20250318,145400,62705570,6550,6530,6560,6530,763
|
||||
20250318,145300,57708250,6440,6470,6550,6440,324
|
||||
20250318,145200,55588400,6380,6390,6500,6370,2154
|
||||
20250318,145100,41686870,6360,6360,6360,6360,0
|
||||
20250318,145000,41686870,6360,6360,6360,6360,0
|
||||
20250318,144900,41686870,6360,6360,6360,6360,0
|
||||
20250318,144800,41686870,6360,6360,6360,6360,0
|
||||
20250318,144700,41686870,6360,6360,6360,6360,0
|
||||
20250318,144600,41686870,6360,6360,6360,6360,0
|
||||
20250318,144500,41686870,6360,6360,6360,6360,0
|
||||
20250318,144400,41686870,6360,6360,6360,6360,0
|
||||
20250318,144300,41686870,6360,6350,6360,6350,60
|
||||
20250318,144200,41305370,6400,6400,6400,6400,0
|
||||
20250318,144100,41305370,6400,6400,6400,6400,0
|
||||
20250318,144000,41305370,6400,6400,6400,6400,15
|
||||
20250318,143900,41209370,6350,6350,6350,6350,1
|
||||
20250318,143800,41203020,6400,6400,6400,6400,0
|
||||
20250318,143700,41203020,6400,6400,6400,6400,0
|
||||
20250318,143600,41203020,6400,6400,6400,6400,0
|
||||
20250318,143500,41203020,6400,6380,6400,6380,31
|
||||
20250318,143400,41004680,6360,6360,6360,6360,0
|
||||
20250318,143300,41004680,6360,6360,6360,6360,16
|
||||
20250318,143200,40902920,6370,6370,6370,6370,0
|
||||
20250318,143100,40902920,6370,6330,6370,6330,241
|
||||
20250318,143000,39369910,6360,6360,6360,6360,1
|
||||
20250318,142900,39363550,6360,6360,6360,6360,0
|
||||
20250318,142800,39363550,6360,6360,6360,6360,0
|
||||
20250318,142700,39363550,6360,6360,6360,6360,3
|
||||
20250318,142600,39344470,6360,6360,6360,6360,2
|
||||
20250318,142500,39331750,6360,6360,6360,6360,2
|
||||
20250318,142400,39319030,6340,6340,6340,6340,0
|
||||
20250318,142300,39319030,6340,6340,6340,6340,0
|
||||
20250318,142200,39319030,6340,6340,6340,6340,0
|
||||
20250318,142100,39319030,6340,6340,6340,6340,0
|
||||
20250318,142000,39319030,6340,6340,6340,6340,0
|
||||
20250318,141900,39319030,6340,6340,6340,6340,0
|
||||
20250318,141800,39319030,6340,6340,6340,6340,0
|
||||
20250318,141700,39319030,6340,6340,6340,6340,0
|
||||
20250318,141600,39319030,6340,6340,6340,6340,0
|
||||
20250318,141500,39319030,6340,6340,6340,6340,0
|
||||
20250318,141400,39319030,6340,6340,6340,6340,0
|
||||
20250318,141300,39319030,6340,6340,6340,6340,20
|
||||
20250318,141200,39192230,6360,6360,6360,6360,0
|
||||
20250318,141100,39192230,6360,6350,6360,6350,3
|
||||
20250318,141000,39173170,6320,6320,6320,6320,0
|
||||
20250318,140900,39173170,6320,6330,6330,6320,300
|
||||
20250318,140800,37276670,6320,6320,6320,6320,2
|
||||
20250318,140700,37264030,6350,6350,6350,6350,0
|
||||
20250318,140600,37264030,6350,6350,6350,6350,18
|
||||
20250318,140500,37149730,6360,6360,6360,6360,8
|
||||
20250318,140400,37098850,6370,6370,6370,6370,0
|
||||
20250318,140300,37098850,6370,6370,6370,6370,0
|
||||
20250318,140200,37098850,6370,6370,6370,6370,0
|
||||
20250318,140100,37098850,6370,6340,6370,6330,32
|
||||
20250318,140000,36896110,6340,6340,6340,6330,83
|
||||
20250318,135900,36370290,6400,6400,6400,6400,0
|
||||
20250318,135800,36370290,6400,6400,6400,6400,0
|
||||
20250318,135700,36370290,6400,6400,6400,6400,0
|
||||
20250318,135600,36370290,6400,6400,6400,6400,0
|
||||
20250318,135500,36370290,6400,6400,6400,6400,0
|
||||
20250318,135400,36370290,6400,6400,6400,6400,0
|
||||
20250318,135300,36370290,6400,6400,6400,6400,0
|
||||
20250318,135200,36370290,6400,6400,6400,6400,30
|
||||
20250318,135100,36178290,6400,6400,6400,6400,0
|
||||
20250318,135000,36178290,6400,6400,6400,6400,0
|
||||
20250318,134900,36178290,6400,6400,6400,6400,0
|
||||
20250318,134800,36178290,6400,6380,6400,6380,2
|
||||
20250318,134700,36165510,6360,6360,6360,6360,0
|
||||
20250318,134600,36165510,6360,6360,6360,6360,1
|
||||
20250318,134500,36159150,6380,6380,6380,6380,0
|
||||
20250318,134400,36159150,6380,6390,6390,6340,49
|
||||
20250318,134300,35846390,6350,6380,6380,6350,99
|
||||
20250318,134200,35216900,6380,6380,6380,6380,50
|
||||
20250318,134100,34897900,6380,6380,6380,6380,0
|
||||
20250318,134000,34897900,6380,6380,6380,6380,1
|
||||
20250318,133900,34891520,6320,6320,6320,6320,0
|
||||
20250318,133800,34891520,6320,6320,6320,6320,0
|
||||
20250318,133700,34891520,6320,6320,6320,6320,0
|
||||
20250318,133600,34891520,6320,6360,6360,6320,58
|
||||
20250318,133500,34524280,6390,6390,6390,6390,0
|
||||
20250318,133400,34524280,6390,6390,6390,6390,3
|
||||
20250318,133300,34505110,6400,6400,6400,6400,0
|
||||
20250318,133200,34505110,6400,6400,6400,6400,300
|
||||
20250318,133100,32585110,6400,6400,6400,6400,0
|
||||
20250318,133000,32585110,6400,6400,6400,6400,0
|
||||
20250318,132900,32585110,6400,6400,6400,6400,0
|
||||
20250318,132800,32585110,6400,6400,6400,6400,0
|
||||
20250318,132700,32585110,6400,6400,6400,6400,0
|
||||
20250318,132600,32585110,6400,6400,6400,6400,0
|
||||
20250318,132500,32585110,6400,6400,6400,6400,0
|
||||
20250318,132400,32585110,6400,6400,6400,6400,0
|
||||
20250318,132300,32585110,6400,6400,6400,6400,0
|
||||
20250318,132200,32585110,6400,6400,6400,6400,0
|
||||
20250318,132100,32585110,6400,6400,6400,6400,0
|
||||
20250318,132000,32585110,6400,6400,6400,6400,0
|
||||
20250318,131900,32585110,6400,6400,6400,6400,0
|
||||
20250318,131800,32585110,6400,6400,6400,6400,0
|
||||
20250318,131700,32585110,6400,6400,6400,6400,0
|
||||
20250318,131600,32585110,6400,6400,6400,6400,0
|
||||
20250318,131500,32585110,6400,6400,6400,6400,0
|
||||
20250318,131400,32585110,6400,6400,6400,6400,0
|
||||
20250318,131300,32585110,6400,6400,6400,6400,0
|
||||
20250318,131200,32585110,6400,6400,6400,6400,0
|
||||
20250318,131100,32585110,6400,6400,6400,6400,0
|
||||
20250318,131000,32585110,6400,6400,6400,6400,0
|
||||
20250318,130900,32585110,6400,6400,6400,6400,0
|
||||
20250318,130800,32585110,6400,6400,6400,6400,0
|
||||
20250318,130700,32585110,6400,6400,6400,6400,0
|
||||
20250318,130600,32585110,6400,6400,6400,6400,0
|
||||
20250318,130500,32585110,6400,6400,6400,6400,0
|
||||
20250318,130400,32585110,6400,6400,6400,6400,0
|
||||
20250318,130300,32585110,6400,6400,6400,6400,0
|
||||
20250318,130200,32585110,6400,6400,6400,6400,0
|
||||
20250318,130100,32585110,6400,6400,6400,6400,0
|
||||
20250318,130000,32585110,6400,6400,6400,6400,0
|
||||
20250318,125900,32585110,6400,6400,6400,6400,4
|
||||
20250318,125800,32559510,6400,6400,6400,6400,0
|
||||
20250318,125700,32559510,6400,6400,6400,6400,0
|
||||
20250318,125600,32559510,6400,6400,6400,6400,30
|
||||
20250318,125500,32367510,6390,6390,6390,6390,0
|
||||
20250318,125400,32367510,6390,6390,6390,6390,0
|
||||
20250318,125300,32367510,6390,6390,6390,6390,0
|
||||
20250318,125200,32367510,6390,6390,6390,6390,0
|
||||
20250318,125100,32367510,6390,6360,6390,6360,11
|
||||
20250318,125000,32297250,6360,6360,6360,6360,0
|
||||
20250318,124900,32297250,6360,6360,6360,6360,0
|
||||
20250318,124800,32297250,6360,6360,6360,6360,0
|
||||
20250318,124700,32297250,6360,6360,6360,6360,0
|
||||
20250318,124600,32297250,6360,6360,6360,6360,0
|
||||
20250318,124500,32297250,6360,6360,6360,6360,0
|
||||
20250318,124400,32297250,6360,6360,6360,6360,0
|
||||
20250318,124300,32297250,6360,6360,6360,6360,0
|
||||
20250318,124200,32297250,6360,6360,6360,6360,0
|
||||
20250318,124100,32297250,6360,6360,6360,6360,0
|
||||
20250318,124000,32297250,6360,6360,6360,6360,0
|
||||
20250318,123900,32297250,6360,6360,6360,6360,0
|
||||
20250318,123800,32297250,6360,6360,6360,6360,0
|
||||
20250318,123700,32297250,6360,6360,6360,6360,0
|
||||
20250318,123600,32297250,6360,6360,6360,6360,0
|
||||
20250318,123500,32297250,6360,6360,6360,6360,0
|
||||
20250318,123400,32297250,6360,6360,6360,6360,0
|
||||
20250318,123300,32297250,6360,6360,6360,6360,0
|
||||
20250318,123200,32297250,6360,6360,6360,6360,0
|
||||
20250318,123100,32297250,6360,6360,6360,6360,0
|
||||
20250318,123000,32297250,6360,6360,6360,6360,0
|
||||
20250318,122900,32297250,6360,6360,6360,6360,0
|
||||
20250318,122800,32297250,6360,6360,6360,6360,0
|
||||
20250318,122700,32297250,6360,6360,6360,6360,0
|
||||
20250318,122600,32297250,6360,6360,6360,6360,0
|
||||
20250318,122500,32297250,6360,6360,6360,6360,0
|
||||
20250318,122400,32297250,6360,6360,6360,6360,0
|
||||
20250318,122300,32297250,6360,6360,6360,6360,5
|
||||
20250318,122200,32265450,6360,6360,6360,6360,0
|
||||
20250318,122100,32265450,6360,6360,6360,6360,3
|
||||
20250318,122000,32246370,6350,6350,6350,6350,12
|
||||
20250318,121900,32170170,6390,6390,6390,6390,0
|
||||
20250318,121800,32170170,6390,6390,6390,6390,0
|
||||
20250318,121700,32170170,6390,6390,6390,6390,0
|
||||
20250318,121600,32170170,6390,6390,6390,6390,0
|
||||
20250318,121500,32170170,6390,6390,6390,6390,0
|
||||
20250318,121400,32170170,6390,6390,6390,6390,0
|
||||
20250318,121300,32170170,6390,6390,6390,6390,0
|
||||
20250318,121200,32170170,6390,6390,6390,6390,0
|
||||
20250318,121100,32170170,6390,6390,6390,6390,0
|
||||
20250318,121000,32170170,6390,6390,6390,6390,0
|
||||
20250318,120900,32170170,6390,6390,6390,6390,0
|
||||
20250318,120800,32170170,6390,6390,6390,6390,0
|
||||
20250318,120700,32170170,6390,6390,6390,6390,0
|
||||
20250318,120600,32170170,6390,6390,6390,6390,13
|
||||
20250318,120500,32087100,6390,6390,6390,6390,37
|
||||
20250318,120400,31850670,6390,6390,6390,6390,0
|
||||
20250318,120300,31850670,6390,6390,6390,6390,0
|
||||
20250318,120200,31850670,6390,6390,6390,6390,0
|
||||
20250318,120100,31850670,6390,6390,6390,6390,0
|
||||
20250318,120000,31850670,6390,6390,6390,6390,0
|
||||
20250318,115900,31850670,6390,6390,6390,6390,0
|
||||
20250318,115800,31850670,6390,6390,6390,6390,50
|
||||
20250318,115700,31531170,6390,6390,6390,6390,0
|
||||
20250318,115600,31531170,6390,6390,6390,6390,0
|
||||
20250318,115500,31531170,6390,6390,6390,6390,0
|
||||
20250318,115400,31531170,6390,6390,6390,6390,0
|
||||
20250318,115300,31531170,6390,6390,6390,6390,0
|
||||
20250318,115200,31531170,6390,6390,6390,6390,0
|
||||
20250318,115100,31531170,6390,6390,6390,6390,0
|
||||
20250318,115000,31531170,6390,6390,6390,6390,0
|
||||
20250318,114900,31531170,6390,6390,6390,6390,0
|
||||
20250318,114800,31531170,6390,6390,6390,6390,0
|
||||
20250318,114700,31531170,6390,6390,6390,6390,0
|
||||
20250318,114600,31531170,6390,6390,6390,6390,0
|
||||
20250318,114500,31531170,6390,6390,6390,6390,0
|
||||
20250318,114400,31531170,6390,6390,6390,6390,0
|
||||
20250318,114300,31531170,6390,6390,6390,6390,0
|
||||
20250318,114200,31531170,6390,6390,6390,6390,0
|
||||
20250318,114100,31531170,6390,6390,6390,6390,0
|
||||
20250318,114000,31531170,6390,6390,6390,6390,0
|
||||
20250318,113900,31531170,6390,6390,6390,6390,0
|
||||
20250318,113800,31531170,6390,6390,6390,6390,0
|
||||
20250318,113700,31531170,6390,6390,6390,6390,0
|
||||
20250318,113600,31531170,6390,6390,6390,6390,0
|
||||
20250318,113500,31531170,6390,6390,6390,6390,0
|
||||
20250318,113400,31531170,6390,6390,6390,6390,0
|
||||
20250318,113300,31531170,6390,6390,6390,6390,0
|
||||
20250318,113200,31531170,6390,6390,6390,6390,0
|
||||
20250318,113100,31531170,6390,6390,6390,6390,0
|
||||
20250318,113000,31531170,6390,6390,6390,6390,26
|
||||
20250318,112900,31365030,6400,6400,6400,6400,0
|
||||
20250318,112800,31365030,6400,6400,6400,6400,0
|
||||
20250318,112700,31365030,6400,6400,6400,6400,0
|
||||
20250318,112600,31365030,6400,6400,6400,6400,0
|
||||
20250318,112500,31365030,6400,6400,6400,6400,0
|
||||
20250318,112400,31365030,6400,6400,6400,6400,0
|
||||
20250318,112300,31365030,6400,6400,6400,6400,0
|
||||
20250318,112200,31365030,6400,6400,6400,6400,0
|
||||
20250318,112100,31365030,6400,6400,6400,6400,0
|
||||
20250318,112000,31365030,6400,6400,6400,6400,0
|
||||
20250318,111900,31365030,6400,6400,6400,6400,0
|
||||
20250318,111800,31365030,6400,6400,6400,6400,0
|
||||
20250318,111700,31365030,6400,6400,6400,6400,0
|
||||
20250318,111600,31365030,6400,6400,6400,6400,0
|
||||
20250318,111500,31365030,6400,6400,6400,6400,0
|
||||
20250318,111400,31365030,6400,6400,6400,6400,0
|
||||
20250318,111300,31365030,6400,6400,6400,6400,0
|
||||
20250318,111200,31365030,6400,6400,6400,6400,1
|
||||
20250318,111100,31358630,6390,6390,6400,6390,27
|
||||
20250318,111000,31186070,6400,6400,6400,6400,20
|
||||
20250318,110900,31058070,6400,6400,6400,6400,20
|
||||
20250318,110800,30930070,6400,6400,6400,6400,0
|
||||
20250318,110700,30930070,6400,6400,6400,6400,0
|
||||
20250318,110600,30930070,6400,6400,6400,6400,0
|
||||
20250318,110500,30930070,6400,6400,6400,6400,0
|
||||
20250318,110400,30930070,6400,6400,6400,6400,0
|
||||
20250318,110300,30930070,6400,6400,6400,6400,0
|
||||
20250318,110200,30930070,6400,6400,6400,6400,0
|
||||
20250318,110100,30930070,6400,6400,6400,6400,0
|
||||
20250318,110000,30930070,6400,6400,6400,6400,0
|
||||
20250318,105900,30930070,6400,6400,6400,6400,0
|
||||
20250318,105800,30930070,6400,6400,6400,6400,1
|
||||
20250318,105700,30923670,6400,6400,6400,6400,7
|
||||
20250318,105600,30878870,6400,6400,6400,6400,5
|
||||
20250318,105500,30846870,6400,6400,6400,6400,0
|
||||
20250318,105400,30846870,6400,6400,6400,6400,0
|
||||
20250318,105300,30846870,6400,6400,6400,6400,0
|
||||
20250318,105200,30846870,6400,6390,6400,6390,3
|
||||
20250318,105100,30827690,6400,6400,6400,6400,6
|
||||
20250318,105000,30789290,6390,6390,6390,6390,0
|
||||
20250318,104900,30789290,6390,6390,6390,6390,0
|
||||
20250318,104800,30789290,6390,6390,6390,6390,100
|
||||
20250318,104700,30150290,6390,6390,6390,6390,0
|
||||
20250318,104600,30150290,6390,6390,6390,6390,0
|
||||
20250318,104500,30150290,6390,6390,6390,6390,0
|
||||
20250318,104400,30150290,6390,6390,6390,6390,0
|
||||
20250318,104300,30150290,6390,6390,6390,6390,0
|
||||
20250318,104200,30150290,6390,6390,6390,6390,0
|
||||
20250318,104100,30150290,6390,6390,6390,6390,0
|
||||
20250318,104000,30150290,6390,6390,6390,6390,30
|
||||
20250318,103900,29958590,6390,6390,6390,6390,0
|
||||
20250318,103800,29958590,6390,6390,6390,6390,0
|
||||
20250318,103700,29958590,6390,6390,6390,6390,0
|
||||
20250318,103600,29958590,6390,6390,6390,6390,0
|
||||
20250318,103500,29958590,6390,6380,6390,6380,2
|
||||
20250318,103400,29945820,6360,6360,6360,6360,0
|
||||
20250318,103300,29945820,6360,6360,6360,6360,0
|
||||
20250318,103200,29945820,6360,6360,6360,6360,0
|
||||
20250318,103100,29945820,6360,6360,6360,6360,0
|
||||
20250318,103000,29945820,6360,6360,6360,6360,0
|
||||
20250318,102900,29945820,6360,6360,6360,6360,0
|
||||
20250318,102800,29945820,6360,6360,6360,6360,0
|
||||
20250318,102700,29945820,6360,6360,6360,6360,197
|
||||
20250318,102600,28692900,6390,6390,6390,6390,3
|
||||
20250318,102500,28673730,6400,6400,6400,6400,0
|
||||
20250318,102400,28673730,6400,6400,6400,6400,0
|
||||
20250318,102300,28673730,6400,6400,6400,6400,200
|
||||
20250318,102200,27393730,6400,6400,6400,6400,0
|
||||
20250318,102100,27393730,6400,6400,6400,6400,0
|
||||
20250318,102000,27393730,6400,6400,6400,6400,0
|
||||
20250318,101900,27393730,6400,6400,6400,6400,0
|
||||
20250318,101800,27393730,6400,6400,6400,6400,0
|
||||
20250318,101700,27393730,6400,6400,6400,6400,0
|
||||
20250318,101600,27393730,6400,6400,6400,6400,0
|
||||
20250318,101500,27393730,6400,6400,6400,6400,0
|
||||
20250318,101400,27393730,6400,6400,6400,6400,0
|
||||
20250318,101300,27393730,6400,6400,6400,6400,0
|
||||
20250318,101200,27393730,6400,6400,6400,6400,0
|
||||
20250318,101100,27393730,6400,6400,6400,6400,0
|
||||
20250318,101000,27393730,6400,6400,6400,6400,0
|
||||
20250318,100900,27393730,6400,6400,6400,6400,10
|
||||
20250318,100800,27329730,6400,6400,6400,6400,0
|
||||
20250318,100700,27329730,6400,6400,6400,6400,40
|
||||
20250318,100600,27073730,6400,6400,6400,6400,5
|
||||
20250318,100500,27041730,6400,6400,6400,6400,27
|
||||
20250318,100400,26868930,6390,6390,6390,6390,0
|
||||
20250318,100300,26868930,6390,6390,6390,6390,20
|
||||
20250318,100200,26741130,6400,6430,6430,6400,418
|
||||
20250318,100100,24054390,6430,6430,6430,6430,268
|
||||
20250318,100000,22331150,6470,6470,6470,6470,0
|
||||
20250318,095900,22331150,6470,6470,6470,6470,0
|
||||
20250318,095800,22331150,6470,6470,6470,6470,11
|
||||
20250318,095700,22259980,6480,6470,6480,6470,10
|
||||
20250318,095600,22195250,6470,6450,6470,6450,482
|
||||
20250318,095500,19080710,6500,6500,6500,6500,0
|
||||
20250318,095400,19080710,6500,6500,6500,6500,0
|
||||
20250318,095300,19080710,6500,6500,6500,6500,504
|
||||
20250318,095200,15804710,6500,6500,6520,6500,175
|
||||
20250318,095100,14666730,6500,6390,6550,6390,1130
|
||||
20250318,095000,7396110,6390,6390,6390,6390,0
|
||||
20250318,094900,7396110,6390,6390,6390,6390,75
|
||||
20250318,094800,6916860,6370,6370,6370,6370,0
|
||||
20250318,094700,6916860,6370,6370,6370,6370,0
|
||||
20250318,094600,6916860,6370,6380,6380,6370,38
|
||||
20250318,094500,6674790,6380,6380,6380,6380,0
|
||||
20250318,094400,6674790,6380,6380,6380,6380,2
|
||||
20250318,094300,6662030,6390,6390,6390,6390,0
|
||||
20250318,094200,6662030,6390,6390,6390,6390,100
|
||||
20250318,094100,6023030,6390,6390,6390,6390,0
|
||||
20250318,094000,6023030,6390,6390,6390,6390,0
|
||||
20250318,093900,6023030,6390,6390,6390,6390,68
|
||||
20250318,093800,5588510,6400,6400,6400,6400,0
|
||||
20250318,093700,5588510,6400,6400,6400,6400,0
|
||||
20250318,093600,5588510,6400,6400,6400,6400,0
|
||||
20250318,093500,5588510,6400,6390,6400,6370,100
|
||||
20250318,093400,4951330,6390,6390,6390,6390,0
|
||||
20250318,093300,4951330,6390,6390,6390,6390,0
|
||||
20250318,093200,4951330,6390,6390,6390,6390,0
|
||||
20250318,093100,4951330,6390,6390,6390,6390,0
|
||||
20250318,093000,4951330,6390,6390,6390,6390,0
|
||||
20250318,092900,4951330,6390,6390,6390,6390,0
|
||||
20250318,092800,4951330,6390,6390,6390,6390,0
|
||||
20250318,092700,4951330,6390,6390,6390,6390,76
|
||||
20250318,092600,4465690,6390,6390,6390,6390,1
|
||||
20250318,092500,4459300,6370,6370,6370,6370,0
|
||||
20250318,092400,4459300,6370,6370,6370,6370,0
|
||||
20250318,092300,4459300,6370,6380,6380,6370,158
|
||||
20250318,092200,3451590,6370,6370,6370,6370,30
|
||||
20250318,092100,3260490,6380,6380,6380,6380,0
|
||||
20250318,092000,3260490,6380,6380,6380,6380,0
|
||||
20250318,091900,3260490,6380,6380,6380,6380,0
|
||||
20250318,091800,3260490,6380,6380,6380,6380,0
|
||||
20250318,091700,3260490,6380,6380,6380,6380,0
|
||||
20250318,091600,3260490,6380,6380,6380,6380,0
|
||||
20250318,091500,3260490,6380,6380,6380,6380,178
|
||||
20250318,091400,2124850,6380,6380,6380,6380,200
|
||||
20250318,091300,848850,6380,6380,6380,6380,0
|
||||
20250318,091200,848850,6380,6380,6380,6380,0
|
||||
20250318,091100,848850,6380,6380,6380,6380,0
|
||||
20250318,091000,848850,6380,6380,6380,6380,0
|
||||
20250318,090900,848850,6380,6380,6380,6380,2
|
||||
20250318,090800,836090,6360,6360,6360,6360,0
|
||||
20250318,090700,836090,6360,6360,6360,6360,0
|
||||
20250318,090600,836090,6360,6360,6360,6360,0
|
||||
20250318,090500,836090,6360,6340,6360,6340,56
|
||||
20250318,090400,480100,6330,6330,6330,6330,0
|
||||
20250318,090300,480100,6330,6330,6330,6330,45
|
||||
20250318,090200,195250,6330,6330,6330,6330,0
|
||||
20250318,090100,195250,6330,6330,6330,6330,0
|
||||
20250318,090000,195250,6330,6300,6330,6300,20
|
||||
|
Reference in New Issue
Block a user