Update 2025-03-18 3772 candle_min
This commit is contained in:
735
290650/min/candle-20250318.csv
Normal file
735
290650/min/candle-20250318.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,211200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,211100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,211000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,210900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,210800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,210700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,210600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,210500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,210400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,210300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,210200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,210100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,210000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,205900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,205800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,205700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,205600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,205500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,205400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,205300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,205200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,205100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,205000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,204900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,204800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,204700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,204600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,204500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,204400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,204300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,204200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,204100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,204000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,203900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,203800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,203700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,203600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,203500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,203400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,203300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,203200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,203100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,203000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,202900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,202800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,202700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,202600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,202500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,202400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,202300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,202200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,202100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,202000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,201900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,201800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,201700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,201600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,201500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,201400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,201300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,201200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,201100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,201000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,200900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,200800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,200700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,200600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,200500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,200400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,200300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,200200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,200100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,200000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,195900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,195800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,195700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,195600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,195500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,195400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,195300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,195200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,195100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,195000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,194900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,194800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,194700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,194600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,194500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,194400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,194300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,194200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,194100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,194000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,193900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,193800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,193700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,193600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,193500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,193400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,193300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,193200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,193100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,193000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,192900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,192800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,192700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,192600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,192500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,192400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,192300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,192200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,192100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,192000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,191900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,191800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,191700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,191600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,191500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,191400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,191300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,191200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,191100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,191000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,190900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,190800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,190700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,190600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,190500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,190400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,190300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,190200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,190100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,190000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,185900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,185800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,185700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,185600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,185500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,185400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,185300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,185200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,185100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,185000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,184900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,184800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,184700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,184600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,184500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,184400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,184300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,184200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,184100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,184000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,183900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,183800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,183700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,183600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,183500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,183400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,183300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,183200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,183100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,183000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,182900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,182800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,182700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,182600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,182500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,182400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,182300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,182200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,182100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,182000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,181900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,181800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,181700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,181600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,181500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,181400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,181300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,181200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,181100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,181000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,180900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,180800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,180700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,180600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,180500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,180400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,180300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,180200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,180100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,180000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,175900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,175800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,175700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,175600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,175500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,175400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,175300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,175200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,175100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,175000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,174900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,174800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,174700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,174600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,174500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,174400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,174300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,174200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,174100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,174000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,173900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,173800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,173700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,173600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,173500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,173400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,173300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,173200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,173100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,173000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,172900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,172800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,172700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,172600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,172500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,172400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,172300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,172200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,172100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,172000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,171900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,171800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,171700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,171600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,171500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,171400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,171300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,171200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,171100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,171000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,170900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,170800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,170700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,170600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,170500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,170400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,170300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,170200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,170100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,170000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,165900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,165800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,165700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,165600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,165500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,165400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,165300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,165200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,165100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,165000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,164900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,164800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,164700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,164600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,164500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,164400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,164300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,164200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,164100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,164000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,163900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,163800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,163700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,163600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,163500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,163400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,163300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,163200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,163100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,163000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,162900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,162800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,162700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,162600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,162500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,162400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,162300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,162200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,162100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,162000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,161900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,161800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,161700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,161600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,161500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,161400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,161300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,161200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,161100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,161000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,160900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,160800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,160700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,160600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,160500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,160400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,160300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,160200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,160100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,160000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,155900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,155800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,155700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,155600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,155500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,155400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,155300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,155200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,155100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,155000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,154900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,154800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,154700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,154600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,154500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,154400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,154300,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,154200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,154100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,154000,1304649525,21400,21400,21400,21400,0
|
||||
20250318,153900,1304649525,21400,21400,21400,21400,0
|
||||
20250318,153800,1304649525,21400,21400,21400,21400,0
|
||||
20250318,153700,1304649525,21400,21400,21400,21400,0
|
||||
20250318,153600,1304649525,21400,21400,21400,21400,0
|
||||
20250318,153500,1304649525,21400,21400,21400,21400,0
|
||||
20250318,153400,1304649525,21400,21400,21400,21400,0
|
||||
20250318,153300,1304649525,21400,21400,21400,21400,0
|
||||
20250318,153200,1304649525,21400,21400,21400,21400,0
|
||||
20250318,153100,1304649525,21400,21400,21400,21400,0
|
||||
20250318,153000,1304649525,21400,21400,21400,21400,4428
|
||||
20250318,152900,1209890325,21400,21400,21400,21400,0
|
||||
20250318,152800,1209890325,21400,21400,21400,21400,0
|
||||
20250318,152700,1209890325,21400,21400,21400,21400,0
|
||||
20250318,152600,1209890325,21400,21400,21400,21400,0
|
||||
20250318,152500,1209890325,21400,21400,21400,21400,0
|
||||
20250318,152400,1209890325,21400,21400,21400,21400,0
|
||||
20250318,152300,1209890325,21400,21400,21400,21400,0
|
||||
20250318,152200,1209890325,21400,21400,21400,21400,0
|
||||
20250318,152100,1209890325,21400,21400,21400,21400,0
|
||||
20250318,152000,1209890325,21400,21400,21400,21400,0
|
||||
20250318,151900,1209890325,21400,21200,21400,21150,1408
|
||||
20250318,151800,1179893500,21300,21350,21350,21200,1006
|
||||
20250318,151700,1158530000,21350,21300,21350,21250,249
|
||||
20250318,151600,1153223250,21300,21250,21300,21200,751
|
||||
20250318,151500,1137282500,21250,21200,21250,21150,497
|
||||
20250318,151400,1126754450,21200,21200,21250,21200,1201
|
||||
20250318,151300,1101292250,21200,21150,21200,21150,319
|
||||
20250318,151200,1094541800,21200,21200,21200,21200,18
|
||||
20250318,151100,1094160200,21150,21250,21250,21150,168
|
||||
20250318,151000,1090593550,21250,21100,21250,21100,639
|
||||
20250318,150900,1077109550,21150,21250,21250,21100,915
|
||||
20250318,150800,1057740400,21250,21275,21275,21250,13
|
||||
20250318,150700,1057463975,21300,21275,21300,21275,8
|
||||
20250318,150600,1057293650,21250,21300,21300,21250,33
|
||||
20250318,150500,1056592150,21300,21300,21300,21300,0
|
||||
20250318,150400,1056592150,21300,21350,21350,21250,182
|
||||
20250318,150300,1052714200,21300,21300,21300,21300,170
|
||||
20250318,150200,1049093200,21300,21300,21300,21300,7
|
||||
20250318,150100,1048944100,21300,21300,21300,21300,1
|
||||
20250318,150000,1048922800,21250,21200,21250,21200,240
|
||||
20250318,145900,1043828250,21250,21250,21250,21250,52
|
||||
20250318,145800,1042723250,21250,21250,21250,21250,0
|
||||
20250318,145700,1042723250,21250,21250,21250,21250,6
|
||||
20250318,145600,1042595750,21250,21250,21250,21200,205
|
||||
20250318,145500,1038244950,21250,21250,21250,21250,0
|
||||
20250318,145400,1038244950,21250,21200,21250,21200,144
|
||||
20250318,145300,1035191900,21250,21250,21250,21200,113
|
||||
20250318,145200,1032796050,21250,21250,21250,21250,50
|
||||
20250318,145100,1031733550,21250,21250,21250,21250,15
|
||||
20250318,145000,1031414800,21250,21250,21250,21250,4
|
||||
20250318,144900,1031329800,21300,21300,21300,21300,2
|
||||
20250318,144800,1031287200,21300,21300,21300,21300,3
|
||||
20250318,144700,1031223300,21300,21300,21300,21300,5
|
||||
20250318,144600,1031116800,21250,21300,21300,21250,113
|
||||
20250318,144500,1028715300,21300,21300,21300,21300,0
|
||||
20250318,144400,1028715300,21300,21250,21300,21250,15
|
||||
20250318,144300,1028396300,21250,21300,21300,21250,114
|
||||
20250318,144200,1025973550,21250,21250,21250,21250,39
|
||||
20250318,144100,1025144800,21300,21300,21300,21300,6
|
||||
20250318,144000,1025017000,21250,21250,21300,21250,114
|
||||
20250318,143900,1022594250,21300,21300,21300,21300,65
|
||||
20250318,143800,1021209750,21300,21300,21300,21300,5
|
||||
20250318,143700,1021103250,21300,21300,21300,21300,5
|
||||
20250318,143600,1020996750,21300,21300,21300,21300,84
|
||||
20250318,143500,1019207550,21350,21300,21350,21300,14
|
||||
20250318,143400,1018909150,21300,21300,21300,21300,38
|
||||
20250318,143300,1018099750,21300,21350,21350,21200,143
|
||||
20250318,143200,1015062200,21350,21300,21350,21150,770
|
||||
20250318,143100,998708900,21300,21300,21300,21300,6
|
||||
20250318,143000,998581100,21200,21300,21300,21200,114
|
||||
20250318,142900,996158400,21300,21300,21300,21300,54
|
||||
20250318,142800,995008200,21300,21250,21300,21250,91
|
||||
20250318,142700,993074200,21300,21300,21300,21300,5
|
||||
20250318,142600,992967700,21250,21250,21250,21250,109
|
||||
20250318,142500,990651450,21250,21250,21300,21250,12
|
||||
20250318,142400,990396200,21250,21300,21300,21250,8
|
||||
20250318,142300,990225950,21250,21250,21250,21250,108
|
||||
20250318,142200,987930950,21300,21300,21300,21300,5
|
||||
20250318,142100,987824450,21300,21300,21300,21300,4
|
||||
20250318,142000,987739250,21250,21300,21300,21250,111
|
||||
20250318,141900,985377900,21300,21300,21300,21300,3
|
||||
20250318,141800,985314000,21300,21300,21300,21300,235
|
||||
20250318,141700,980308500,21300,21300,21300,21300,7
|
||||
20250318,141600,980159400,21300,21300,21300,21250,131
|
||||
20250318,141500,977374500,21300,21300,21300,21250,12
|
||||
20250318,141400,977119250,21300,21300,21300,21300,42
|
||||
20250318,141300,976224650,21250,21250,21250,21250,108
|
||||
20250318,141200,973929650,21300,21300,21300,21300,5
|
||||
20250318,141100,973823150,21250,21250,21250,21200,386
|
||||
20250318,141000,965639150,21250,21250,21250,21250,1
|
||||
20250318,140900,965617900,21300,21250,21300,21250,525
|
||||
20250318,140800,954461400,21300,21300,21300,21300,5
|
||||
20250318,140700,954354900,21300,21300,21300,21300,0
|
||||
20250318,140600,954354900,21300,21300,21300,21300,4
|
||||
20250318,140500,954269700,21300,21300,21350,21300,110
|
||||
20250318,140400,951926400,21300,21300,21300,21300,544
|
||||
20250318,140300,940339200,21300,21250,21300,21250,193
|
||||
20250318,140200,936237800,21300,21300,21300,21300,5
|
||||
20250318,140100,936131300,21350,21300,21350,21300,146
|
||||
20250318,140000,933021450,21300,21300,21300,21300,3
|
||||
20250318,135900,932957550,21350,21350,21350,21350,5
|
||||
20250318,135800,932850800,21300,21300,21300,21300,195
|
||||
20250318,135700,928697300,21300,21300,21300,21300,0
|
||||
20250318,135600,928697300,21300,21300,21300,21250,114
|
||||
20250318,135500,926274550,21250,21250,21250,21250,113
|
||||
20250318,135400,923873300,21250,21250,21250,21250,0
|
||||
20250318,135300,923873300,21250,21250,21250,21250,10
|
||||
20250318,135200,923660800,21300,21300,21300,21300,4
|
||||
20250318,135100,923575600,21250,21250,21250,21250,105
|
||||
20250318,135000,921344350,21250,21200,21250,21200,4
|
||||
20250318,134900,921259400,21200,21250,21250,21200,582
|
||||
20250318,134800,908916900,21250,21250,21250,21250,9
|
||||
20250318,134700,908725650,21250,21200,21250,21200,168
|
||||
20250318,134600,905161600,21250,21250,21250,21150,55
|
||||
20250318,134500,903997850,21200,21300,21300,21200,3
|
||||
20250318,134400,903934050,21300,21250,21300,21200,884
|
||||
20250318,134300,885186400,21300,21250,21300,21250,231
|
||||
20250318,134200,880277400,21250,21300,21300,21250,86
|
||||
20250318,134100,878449650,21300,21300,21300,21300,0
|
||||
20250318,134000,878449650,21300,21250,21300,21250,245
|
||||
20250318,133900,873243150,21300,21300,21300,21300,5
|
||||
20250318,133800,873136650,21300,21300,21300,21300,10
|
||||
20250318,133700,872923650,21300,21300,21300,21300,4
|
||||
20250318,133600,872838450,21250,21300,21300,21250,332
|
||||
20250318,133500,865783300,21300,21300,21300,21300,2
|
||||
20250318,133400,865740700,21300,21300,21300,21300,3
|
||||
20250318,133300,865676800,21300,21250,21300,21250,214
|
||||
20250318,133200,861129050,21250,21275,21300,21250,606
|
||||
20250318,133100,848248700,21300,21300,21300,21300,3
|
||||
20250318,133000,848184800,21250,21225,21250,21225,325
|
||||
20250318,132900,841281250,21250,21225,21250,21225,415
|
||||
20250318,132800,832472225,21225,21225,21225,21225,27
|
||||
20250318,132700,831899150,21225,21200,21225,21200,10
|
||||
20250318,132600,831687025,21200,21225,21225,21200,113
|
||||
20250318,132500,829291300,21250,21250,21250,21250,38
|
||||
20250318,132400,828483800,21275,21250,21275,21250,451
|
||||
20250318,132300,818899925,21250,21275,21275,21250,113
|
||||
20250318,132200,816498575,21275,21275,21275,21275,5
|
||||
20250318,132100,816392200,21275,21275,21275,21275,3
|
||||
20250318,132000,816328375,21275,21250,21275,21250,113
|
||||
20250318,131900,813927000,21275,21275,21275,21275,2
|
||||
20250318,131800,813884450,21275,21275,21275,21275,3
|
||||
20250318,131700,813820625,21275,21275,21275,21275,10
|
||||
20250318,131600,813607875,21275,21250,21300,21250,38
|
||||
20250318,131500,812799400,21350,21350,21350,21350,10
|
||||
20250318,131400,812585900,21300,21300,21300,21300,157
|
||||
20250318,131300,809241800,21300,21300,21300,21250,117
|
||||
20250318,131200,806755100,21300,21300,21300,21300,6
|
||||
20250318,131100,806627300,21300,21300,21300,21250,507
|
||||
20250318,131000,795853200,21300,21300,21300,21250,114
|
||||
20250318,130900,793430450,21300,21300,21300,21300,0
|
||||
20250318,130800,793430450,21300,21300,21300,21300,4
|
||||
20250318,130700,793345250,21300,21300,21300,21300,26
|
||||
20250318,130600,792791450,21300,21350,21350,21300,23
|
||||
20250318,130500,792301450,21350,21350,21350,21350,3
|
||||
20250318,130400,792237400,21350,21350,21350,21350,5
|
||||
20250318,130300,792130650,21400,21300,21400,21300,502
|
||||
20250318,130200,781437850,21400,21300,21400,21300,603
|
||||
20250318,130100,768593650,21350,21300,21350,21250,342
|
||||
20250318,130000,761323550,21300,21350,21350,21300,423
|
||||
20250318,125900,752312950,21400,21400,21400,21350,405
|
||||
20250318,125800,743666000,21400,21350,21400,21200,1078
|
||||
20250318,125700,720732850,21300,21350,21350,21300,52
|
||||
20250318,125600,719625150,21350,21300,21350,21300,111
|
||||
20250318,125500,717260700,21350,21300,21350,21300,55
|
||||
20250318,125400,716088950,21350,21350,21350,21350,4
|
||||
20250318,125300,716003550,21400,21400,21400,21400,2
|
||||
20250318,125200,715960750,21350,21350,21400,21350,206
|
||||
20250318,125100,711562150,21350,21350,21350,21350,5
|
||||
20250318,125000,711455400,21300,21350,21350,21300,236
|
||||
20250318,124900,706428500,21350,21350,21350,21350,3
|
||||
20250318,124800,706364450,21350,21350,21350,21300,56
|
||||
20250318,124700,705171350,21350,21350,21350,21300,36
|
||||
20250318,124600,704404400,21400,21400,21400,21400,3
|
||||
20250318,124500,704340200,21350,21350,21400,21350,80
|
||||
20250318,124400,702632100,21350,21350,21350,21350,2
|
||||
20250318,124300,702589400,21350,21350,21350,21300,195
|
||||
20250318,124200,698434050,21350,21250,21350,21250,87
|
||||
20250318,124100,696584800,21250,21350,21350,21250,327
|
||||
20250318,124000,689622250,21400,21350,21400,21350,111
|
||||
20250318,123900,687252250,21400,21400,21400,21350,104
|
||||
20250318,123800,685031650,21350,21400,21400,21350,55
|
||||
20250318,123700,683857150,21400,21400,21400,21400,3
|
||||
20250318,123600,683792950,21350,21350,21400,21350,168
|
||||
20250318,123500,680205700,21400,21400,21400,21400,5
|
||||
20250318,123400,680098700,21400,21350,21400,21350,56
|
||||
20250318,123300,678902800,21400,21400,21400,21350,122
|
||||
20250318,123200,676297400,21400,21400,21400,21400,7
|
||||
20250318,123100,676147600,21400,21400,21400,21350,54
|
||||
20250318,123000,674994500,21400,21350,21400,21350,116
|
||||
20250318,122900,672517750,21400,21400,21400,21350,83
|
||||
20250318,122800,670744050,21400,21400,21400,21400,2
|
||||
20250318,122700,670701250,21400,21400,21400,21350,55
|
||||
20250318,122600,669526750,21400,21450,21450,21400,9
|
||||
20250318,122500,669333850,21450,21400,21450,21400,50
|
||||
20250318,122400,668263750,21400,21400,21400,21400,114
|
||||
20250318,122300,665824150,21350,21400,21400,21350,116
|
||||
20250318,122200,663347200,21400,21400,21400,21350,63
|
||||
20250318,122100,662001500,21400,21400,21400,21400,7
|
||||
20250318,122000,661851700,21400,21400,21450,21400,19
|
||||
20250318,121900,661444650,21400,21400,21400,21400,5
|
||||
20250318,121800,661337650,21400,21400,21400,21400,10
|
||||
20250318,121700,661123650,21400,21350,21400,21350,169
|
||||
20250318,121600,657514950,21400,21450,21450,21400,13
|
||||
20250318,121500,657236350,21450,21450,21450,21400,64
|
||||
20250318,121400,655866050,21450,21350,21450,21350,114
|
||||
20250318,121300,653426200,21400,21400,21450,21400,225
|
||||
20250318,121200,648610750,21450,21400,21450,21400,84
|
||||
20250318,121100,646810750,21400,21400,21400,21400,10
|
||||
20250318,121000,646596750,21400,21400,21450,21400,114
|
||||
20250318,120900,644157100,21450,21450,21450,21450,7
|
||||
20250318,120800,644006950,21450,21450,21450,21400,63
|
||||
20250318,120700,642658100,21450,21400,21450,21400,120
|
||||
20250318,120600,640089550,21450,21450,21450,21450,21
|
||||
20250318,120500,639639100,21450,21500,21500,21450,13
|
||||
20250318,120400,639360150,21500,21500,21500,21500,3
|
||||
20250318,120300,639295650,21500,21450,21500,21400,175
|
||||
20250318,120200,635549700,21450,21450,21450,21450,11
|
||||
20250318,120100,635313750,21450,21400,21450,21350,90
|
||||
20250318,120000,633390000,21400,21400,21400,21400,77
|
||||
20250318,115900,631742200,21400,21400,21400,21400,29
|
||||
20250318,115800,631121600,21400,21400,21400,21350,56
|
||||
20250318,115700,629925700,21400,21400,21400,21350,123
|
||||
20250318,115600,627298900,21350,21400,21400,21350,51
|
||||
20250318,115500,626210000,21400,21400,21400,21250,11
|
||||
20250318,115400,625975000,21300,21400,21400,21250,562
|
||||
20250318,115300,614007750,21400,21400,21400,21350,192
|
||||
20250318,115200,609904400,21450,21350,21450,21350,365
|
||||
20250318,115100,602093500,21350,21400,21400,21350,94
|
||||
20250318,115000,600084400,21400,21400,21400,21350,572
|
||||
20250318,114900,587849000,21350,21400,21400,21350,52
|
||||
20250318,114800,586738700,21400,21350,21400,21350,98
|
||||
20250318,114700,584646250,21350,21300,21350,21300,163
|
||||
20250318,114600,581174100,21350,21350,21350,21350,2
|
||||
20250318,114500,581131400,21350,21350,21350,21350,3
|
||||
20250318,114400,581067350,21350,21350,21350,21300,60
|
||||
20250318,114300,579788850,21350,21400,21400,21350,15
|
||||
20250318,114200,579468500,21350,21350,21350,21350,65
|
||||
20250318,114100,578080750,21350,21350,21350,21350,14
|
||||
20250318,114000,577781850,21350,21350,21350,21300,144
|
||||
20250318,113900,574712850,21400,21400,21400,21350,37
|
||||
20250318,113800,573922600,21400,21350,21400,21350,191
|
||||
20250318,113700,569844550,21400,21350,21400,21250,546
|
||||
20250318,113600,558197700,21400,21400,21400,21300,81
|
||||
20250318,113500,556467850,21400,21350,21400,21350,53
|
||||
20250318,113400,555336150,21400,21400,21400,21400,5
|
||||
20250318,113300,555229150,21350,21400,21400,21350,119
|
||||
20250318,113200,552687950,21400,21400,21450,21400,39
|
||||
20250318,113100,551853200,21450,21400,21450,21400,37
|
||||
20250318,113000,551061300,21400,21400,21400,21350,224
|
||||
20250318,112900,546273150,21400,21400,21400,21400,5
|
||||
20250318,112800,546166150,21400,21400,21400,21350,55
|
||||
20250318,112700,544991650,21350,21350,21400,21350,136
|
||||
20250318,112600,542088000,21400,21400,21400,21200,333
|
||||
20250318,112500,535001750,21350,21400,21400,21350,53
|
||||
20250318,112400,533870050,21400,21400,21400,21400,2
|
||||
20250318,112300,533827250,21400,21400,21400,21350,163
|
||||
20250318,112200,530346950,21400,21400,21400,21400,3
|
||||
20250318,112100,530282750,21400,21350,21400,21350,52
|
||||
20250318,112000,529172450,21400,21400,21400,21350,114
|
||||
20250318,111900,526738300,21400,21400,21400,21400,3
|
||||
20250318,111800,526674100,21350,21400,21400,21350,55
|
||||
20250318,111700,525499600,21400,21350,21400,21350,110
|
||||
20250318,111600,523151000,21400,21400,21400,21300,1384
|
||||
20250318,111500,493630500,21400,21400,21400,21400,5
|
||||
20250318,111400,493523500,21400,21350,21400,21350,105
|
||||
20250318,111300,491279000,21350,21400,21400,21350,113
|
||||
20250318,111200,488866250,21400,21400,21400,21400,4
|
||||
20250318,111100,488780650,21400,21400,21450,21400,55
|
||||
20250318,111000,487603550,21450,21450,21450,21400,113
|
||||
20250318,110900,485185100,21400,21450,21450,21400,54
|
||||
20250318,110800,484029300,21450,21450,21450,21450,2
|
||||
20250318,110700,483986400,21450,21400,21450,21400,222
|
||||
20250318,110600,479235350,21400,21450,21450,21400,4
|
||||
20250318,110500,479149600,21450,21450,21450,21450,2
|
||||
20250318,110400,479106700,21450,21450,21450,21400,319
|
||||
20250318,110300,472279850,21400,21450,21450,21400,112
|
||||
20250318,110200,469882850,21450,21500,21500,21450,60
|
||||
20250318,110100,468595700,21400,21500,21500,21400,17
|
||||
20250318,110000,468231500,21400,21450,21500,21400,193
|
||||
20250318,105900,464093100,21500,21500,21500,21500,55
|
||||
20250318,105800,462910600,21500,21500,21500,21500,1
|
||||
20250318,105700,462889100,21450,21500,21500,21450,66
|
||||
20250318,105600,461472600,21500,21500,21500,21500,15
|
||||
20250318,105500,461150100,21500,21550,21550,21500,112
|
||||
20250318,105400,458742050,21500,21500,21500,21500,219
|
||||
20250318,105300,454033550,21450,21450,21450,21450,159
|
||||
20250318,105200,450623000,21450,21500,21500,21450,4
|
||||
20250318,105100,450537050,21500,21450,21500,21450,39
|
||||
20250318,105000,449700300,21450,21450,21450,21400,234
|
||||
20250318,104900,444689750,21450,21450,21450,21450,15
|
||||
20250318,104800,444368000,21400,21450,21450,21400,52
|
||||
20250318,104700,443255100,21450,21400,21450,21400,111
|
||||
20250318,104600,440879550,21450,21400,21450,21400,52
|
||||
20250318,104500,439766650,21450,21450,21450,21450,2
|
||||
20250318,104400,439723750,21450,21450,21450,21450,3
|
||||
20250318,104300,439659400,21450,21450,21450,21400,114
|
||||
20250318,104200,437219550,21500,21450,21500,21450,102
|
||||
20250318,104100,435029800,21450,21450,21450,21400,65
|
||||
20250318,104000,433638550,21400,21400,21450,21400,214
|
||||
20250318,103900,429058900,21400,21400,21400,21400,2
|
||||
20250318,103800,429016100,21350,21350,21400,21350,65
|
||||
20250318,103700,427628200,21400,21350,21400,21350,112
|
||||
20250318,103600,425236800,21400,21350,21400,21350,211
|
||||
20250318,103500,420731850,21400,21400,21400,21400,6
|
||||
20250318,103400,420603450,21400,21350,21400,21350,53
|
||||
20250318,103300,419471750,21400,21400,21400,21400,30
|
||||
20250318,103200,418829750,21350,21350,21350,21350,511
|
||||
20250318,103100,407919900,21300,21350,21350,21300,53
|
||||
20250318,103000,406790850,21350,21300,21350,21300,271
|
||||
20250318,102900,401018300,21300,21250,21300,21250,62
|
||||
20250318,102800,399700700,21250,21300,21300,21250,18
|
||||
20250318,102700,399318000,21250,21300,21300,21250,168
|
||||
20250318,102600,395747550,21300,21300,21300,21300,0
|
||||
20250318,102500,395747550,21300,21300,21300,21300,20
|
||||
20250318,102400,395321550,21350,21300,21350,21300,77
|
||||
20250318,102300,393681300,21300,21350,21350,21300,50
|
||||
20250318,102200,392616250,21350,21300,21350,21300,67
|
||||
20250318,102100,391189000,21350,21300,21350,21300,14
|
||||
20250318,102000,390890650,21300,21300,21300,21300,159
|
||||
20250318,101900,387503950,21350,21300,21350,21300,503
|
||||
20250318,101800,376789900,21300,21350,21350,21300,4
|
||||
20250318,101700,376704550,21300,21400,21400,21300,1184
|
||||
20250318,101600,351453950,21350,21350,21350,21350,14
|
||||
20250318,101500,351155050,21400,21350,21400,21350,53
|
||||
20250318,101400,350023350,21400,21400,21400,21400,4
|
||||
20250318,101300,349937750,21350,21400,21400,21350,137
|
||||
20250318,101200,347011350,21450,21450,21450,21450,3
|
||||
20250318,101100,346947000,21450,21450,21450,21450,3
|
||||
20250318,101000,346882650,21400,21400,21400,21400,159
|
||||
20250318,100900,343480050,21450,21450,21450,21450,3
|
||||
20250318,100800,343415700,21400,21400,21450,21400,146
|
||||
20250318,100700,340291150,21400,21400,21400,21400,108
|
||||
20250318,100600,337979950,21450,21400,21450,21400,55
|
||||
20250318,100500,336802700,21450,21450,21450,21450,256
|
||||
20250318,100400,331311500,21450,21400,21450,21400,285
|
||||
20250318,100300,325212450,21400,21250,21400,21250,511
|
||||
20250318,100200,314301100,21300,21300,21350,21300,174
|
||||
20250318,100100,310594750,21300,21350,21350,21300,56
|
||||
20250318,100000,309401800,21350,21350,21350,21300,137
|
||||
20250318,095900,306482500,21300,21300,21350,21300,106
|
||||
20250318,095800,304219700,21300,21400,21400,21300,7
|
||||
20250318,095700,304070300,21300,21350,21350,21300,366
|
||||
20250318,095600,296256450,21350,21300,21400,21300,159
|
||||
20250318,095500,292864150,21350,21400,21400,21300,174
|
||||
20250318,095400,289151450,21350,21350,21350,21350,253
|
||||
20250318,095300,283749900,21350,21400,21400,21350,111
|
||||
20250318,095200,281379900,21350,21400,21400,21350,67
|
||||
20250318,095100,279949300,21350,21350,21350,21350,51
|
||||
20250318,095000,278860450,21400,21400,21400,21350,113
|
||||
20250318,094900,276447650,21400,21450,21450,21400,18
|
||||
20250318,094800,276062300,21400,21400,21400,21400,15
|
||||
20250318,094700,275741300,21400,21400,21450,21400,476
|
||||
20250318,094600,265554750,21400,21450,21450,21400,5
|
||||
20250318,094500,265447550,21450,21450,21450,21400,26
|
||||
20250318,094400,264889900,21400,21450,21450,21400,61
|
||||
20250318,094300,263583950,21450,21450,21450,21450,264
|
||||
20250318,094200,257921150,21400,21500,21500,21400,153
|
||||
20250318,094100,254646650,21400,21450,21450,21400,168
|
||||
20250318,094000,251044650,21400,21450,21450,21400,122
|
||||
20250318,093900,248433200,21400,21350,21450,21350,338
|
||||
20250318,093800,241189350,21350,21400,21400,21350,1004
|
||||
20250318,093700,219723400,21500,21500,21500,21450,276
|
||||
20250318,093600,213794300,21500,21500,21500,21500,3
|
||||
20250318,093500,213729800,21450,21450,21450,21450,50
|
||||
20250318,093400,212657300,21450,21450,21450,21450,174
|
||||
20250318,093300,208925000,21500,21500,21500,21500,32
|
||||
20250318,093200,208237000,21500,21450,21500,21450,190
|
||||
20250318,093100,204155650,21450,21450,21450,21400,18
|
||||
20250318,093000,203769800,21400,21450,21450,21400,239
|
||||
20250318,092900,198654300,21450,21450,21450,21450,146
|
||||
20250318,092800,195522600,21450,21450,21450,21400,72
|
||||
20250318,092700,193980700,21450,21450,21500,21450,106
|
||||
20250318,092600,191706850,21450,21400,21450,21400,181
|
||||
20250318,092500,187827600,21400,21450,21450,21400,61
|
||||
20250318,092400,186522150,21400,21450,21450,21400,66
|
||||
20250318,092300,185109550,21400,21500,21500,21400,180
|
||||
20250318,092200,181251150,21500,21500,21500,21500,93
|
||||
20250318,092100,179251650,21500,21500,21500,21500,170
|
||||
20250318,092000,175596650,21550,21500,21550,21450,138
|
||||
20250318,091900,172626300,21500,21500,21500,21450,120
|
||||
20250318,091800,170049300,21500,21450,21500,21450,79
|
||||
20250318,091700,168354600,21450,21450,21450,21450,225
|
||||
20250318,091600,163528350,21450,21500,21500,21400,665
|
||||
20250318,091500,149261750,21550,21500,21550,21500,99
|
||||
20250318,091400,147133050,21500,21450,21500,21450,414
|
||||
20250318,091300,138249350,21400,21450,21450,21400,231
|
||||
20250318,091200,133303500,21450,21450,21500,21450,214
|
||||
20250318,091100,128712950,21450,21300,21450,21300,497
|
||||
20250318,091000,118101750,21350,21400,21400,21350,311
|
||||
20250318,090900,111461100,21350,21350,21350,21350,209
|
||||
20250318,090800,106998950,21350,21250,21350,21250,386
|
||||
20250318,090700,98783650,21250,21250,21250,21250,60
|
||||
20250318,090600,97508650,21300,21350,21350,21150,2324
|
||||
20250318,090500,48227100,21350,21350,21400,21250,169
|
||||
20250318,090400,44627000,21350,21300,21400,21250,175
|
||||
20250318,090300,40901150,21350,21350,21350,21250,107
|
||||
20250318,090200,38622500,21350,21400,21400,21300,400
|
||||
20250318,090100,30084150,21450,21400,21450,21350,192
|
||||
20250318,090000,25978000,21450,21700,21700,21350,1209
|
||||
|
Reference in New Issue
Block a user