ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
291230/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,211300,75061223,1773,1773,1773,1773,2092
20250318,211200,75061223,1773,1773,1773,1773,0
20250318,211100,75061223,1773,1773,1773,1773,0
20250318,211000,75061223,1773,1773,1773,1773,0
20250318,210900,75061223,1773,1773,1773,1773,0
20250318,210800,75061223,1773,1773,1773,1773,0
20250318,210700,75061223,1773,1773,1773,1773,0
20250318,210600,75061223,1773,1773,1773,1773,0
20250318,210500,75061223,1773,1773,1773,1773,0
20250318,210400,75061223,1773,1773,1773,1773,0
20250318,210300,75061223,1773,1773,1773,1773,0
20250318,210200,75061223,1773,1773,1773,1773,0
20250318,210100,75061223,1773,1773,1773,1773,0
20250318,210000,75061223,1773,1773,1773,1773,0
20250318,205900,75061223,1773,1773,1773,1773,0
20250318,205800,75061223,1773,1773,1773,1773,0
20250318,205700,75061223,1773,1773,1773,1773,0
20250318,205600,75061223,1773,1773,1773,1773,0
20250318,205500,75061223,1773,1773,1773,1773,0
20250318,205400,75061223,1773,1773,1773,1773,0
20250318,205300,75061223,1773,1773,1773,1773,0
20250318,205200,75061223,1773,1773,1773,1773,0
20250318,205100,75061223,1773,1773,1773,1773,0
20250318,205000,75061223,1773,1773,1773,1773,0
20250318,204900,75061223,1773,1773,1773,1773,0
20250318,204800,75061223,1773,1773,1773,1773,0
20250318,204700,75061223,1773,1773,1773,1773,0
20250318,204600,75061223,1773,1773,1773,1773,0
20250318,204500,75061223,1773,1773,1773,1773,0
20250318,204400,75061223,1773,1773,1773,1773,0
20250318,204300,75061223,1773,1773,1773,1773,2092
20250318,204200,75061223,1773,1773,1773,1773,0
20250318,204100,75061223,1773,1773,1773,1773,0
20250318,204000,75061223,1773,1773,1773,1773,0
20250318,203900,75061223,1773,1773,1773,1773,0
20250318,203800,75061223,1773,1773,1773,1773,0
20250318,203700,75061223,1773,1773,1773,1773,0
20250318,203600,75061223,1773,1773,1773,1773,0
20250318,203500,75061223,1773,1773,1773,1773,0
20250318,203400,75061223,1773,1773,1773,1773,0
20250318,203300,75061223,1773,1773,1773,1773,0
20250318,203200,75061223,1773,1773,1773,1773,0
20250318,203100,75061223,1773,1773,1773,1773,0
20250318,203000,75061223,1773,1773,1773,1773,0
20250318,202900,75061223,1773,1773,1773,1773,0
20250318,202800,75061223,1773,1773,1773,1773,0
20250318,202700,75061223,1773,1773,1773,1773,0
20250318,202600,75061223,1773,1773,1773,1773,0
20250318,202500,75061223,1773,1773,1773,1773,0
20250318,202400,75061223,1773,1773,1773,1773,0
20250318,202300,75061223,1773,1773,1773,1773,0
20250318,202200,75061223,1773,1773,1773,1773,0
20250318,202100,75061223,1773,1773,1773,1773,0
20250318,202000,75061223,1773,1773,1773,1773,0
20250318,201900,75061223,1773,1773,1773,1773,0
20250318,201800,75061223,1773,1773,1773,1773,0
20250318,201700,75061223,1773,1773,1773,1773,0
20250318,201600,75061223,1773,1773,1773,1773,0
20250318,201500,75061223,1773,1773,1773,1773,0
20250318,201400,75061223,1773,1773,1773,1773,0
20250318,201300,75061223,1773,1773,1773,1773,2092
20250318,201200,75061223,1773,1773,1773,1773,0
20250318,201100,75061223,1773,1773,1773,1773,0
20250318,201000,75061223,1773,1773,1773,1773,0
20250318,200900,75061223,1773,1773,1773,1773,0
20250318,200800,75061223,1773,1773,1773,1773,0
20250318,200700,75061223,1773,1773,1773,1773,0
20250318,200600,75061223,1773,1773,1773,1773,0
20250318,200500,75061223,1773,1773,1773,1773,0
20250318,200400,75061223,1773,1773,1773,1773,0
20250318,200300,75061223,1773,1773,1773,1773,0
20250318,200200,75061223,1773,1773,1773,1773,0
20250318,200100,75061223,1773,1773,1773,1773,0
20250318,200000,75061223,1773,1773,1773,1773,0
20250318,195900,75061223,1773,1773,1773,1773,0
20250318,195800,75061223,1773,1773,1773,1773,0
20250318,195700,75061223,1773,1773,1773,1773,0
20250318,195600,75061223,1773,1773,1773,1773,0
20250318,195500,75061223,1773,1773,1773,1773,0
20250318,195400,75061223,1773,1773,1773,1773,0
20250318,195300,75061223,1773,1773,1773,1773,0
20250318,195200,75061223,1773,1773,1773,1773,0
20250318,195100,75061223,1773,1773,1773,1773,0
20250318,195000,75061223,1773,1773,1773,1773,0
20250318,194900,75061223,1773,1773,1773,1773,0
20250318,194800,75061223,1773,1773,1773,1773,0
20250318,194700,75061223,1773,1773,1773,1773,0
20250318,194600,75061223,1773,1773,1773,1773,0
20250318,194500,75061223,1773,1773,1773,1773,0
20250318,194400,75061223,1773,1773,1773,1773,0
20250318,194300,75061223,1773,1773,1773,1773,2092
20250318,194200,75061223,1773,1773,1773,1773,0
20250318,194100,75061223,1773,1773,1773,1773,0
20250318,194000,75061223,1773,1773,1773,1773,0
20250318,193900,75061223,1773,1773,1773,1773,0
20250318,193800,75061223,1773,1773,1773,1773,0
20250318,193700,75061223,1773,1773,1773,1773,0
20250318,193600,75061223,1773,1773,1773,1773,0
20250318,193500,75061223,1773,1773,1773,1773,0
20250318,193400,75061223,1773,1773,1773,1773,0
20250318,193300,75061223,1773,1773,1773,1773,0
20250318,193200,75061223,1773,1773,1773,1773,0
20250318,193100,75061223,1773,1773,1773,1773,0
20250318,193000,75061223,1773,1773,1773,1773,0
20250318,192900,75061223,1773,1773,1773,1773,0
20250318,192800,75061223,1773,1773,1773,1773,0
20250318,192700,75061223,1773,1773,1773,1773,0
20250318,192600,75061223,1773,1773,1773,1773,0
20250318,192500,75061223,1773,1773,1773,1773,0
20250318,192400,75061223,1773,1773,1773,1773,0
20250318,192300,75061223,1773,1773,1773,1773,0
20250318,192200,75061223,1773,1773,1773,1773,0
20250318,192100,75061223,1773,1773,1773,1773,0
20250318,192000,75061223,1773,1773,1773,1773,0
20250318,191900,75061223,1773,1773,1773,1773,0
20250318,191800,75061223,1773,1773,1773,1773,0
20250318,191700,75061223,1773,1773,1773,1773,0
20250318,191600,75061223,1773,1773,1773,1773,0
20250318,191500,75061223,1773,1773,1773,1773,0
20250318,191400,75061223,1773,1773,1773,1773,0
20250318,191300,75061223,1773,1773,1773,1773,2092
20250318,191200,75061223,1773,1773,1773,1773,0
20250318,191100,75061223,1773,1773,1773,1773,0
20250318,191000,75061223,1773,1773,1773,1773,0
20250318,190900,75061223,1773,1773,1773,1773,0
20250318,190800,75061223,1773,1773,1773,1773,0
20250318,190700,75061223,1773,1773,1773,1773,0
20250318,190600,75061223,1773,1773,1773,1773,0
20250318,190500,75061223,1773,1773,1773,1773,0
20250318,190400,75061223,1773,1773,1773,1773,0
20250318,190300,75061223,1773,1773,1773,1773,0
20250318,190200,75061223,1773,1773,1773,1773,0
20250318,190100,75061223,1773,1773,1773,1773,0
20250318,190000,75061223,1773,1773,1773,1773,0
20250318,185900,75061223,1773,1773,1773,1773,0
20250318,185800,75061223,1773,1773,1773,1773,0
20250318,185700,75061223,1773,1773,1773,1773,0
20250318,185600,75061223,1773,1773,1773,1773,0
20250318,185500,75061223,1773,1773,1773,1773,0
20250318,185400,75061223,1773,1773,1773,1773,0
20250318,185300,75061223,1773,1773,1773,1773,0
20250318,185200,75061223,1773,1773,1773,1773,0
20250318,185100,75061223,1773,1773,1773,1773,0
20250318,185000,75061223,1773,1773,1773,1773,0
20250318,184900,75061223,1773,1773,1773,1773,0
20250318,184800,75061223,1773,1773,1773,1773,0
20250318,184700,75061223,1773,1773,1773,1773,0
20250318,184600,75061223,1773,1773,1773,1773,0
20250318,184500,75061223,1773,1773,1773,1773,0
20250318,184400,75061223,1773,1773,1773,1773,0
20250318,184300,75061223,1773,1773,1773,1773,2092
20250318,184200,75061223,1773,1773,1773,1773,0
20250318,184100,75061223,1773,1773,1773,1773,0
20250318,184000,75061223,1773,1773,1773,1773,0
20250318,183900,75061223,1773,1773,1773,1773,0
20250318,183800,75061223,1773,1773,1773,1773,0
20250318,183700,75061223,1773,1773,1773,1773,0
20250318,183600,75061223,1773,1773,1773,1773,0
20250318,183500,75061223,1773,1773,1773,1773,0
20250318,183400,75061223,1773,1773,1773,1773,0
20250318,183300,75061223,1773,1773,1773,1773,0
20250318,183200,75061223,1773,1773,1773,1773,0
20250318,183100,75061223,1773,1773,1773,1773,0
20250318,183000,75061223,1773,1773,1773,1773,0
20250318,182900,75061223,1773,1773,1773,1773,0
20250318,182800,75061223,1773,1773,1773,1773,0
20250318,182700,75061223,1773,1773,1773,1773,0
20250318,182600,75061223,1773,1773,1773,1773,0
20250318,182500,75061223,1773,1773,1773,1773,0
20250318,182400,75061223,1773,1773,1773,1773,0
20250318,182300,75061223,1773,1773,1773,1773,0
20250318,182200,75061223,1773,1773,1773,1773,0
20250318,182100,75061223,1773,1773,1773,1773,0
20250318,182000,75061223,1773,1773,1773,1773,0
20250318,181900,75061223,1773,1773,1773,1773,0
20250318,181800,75061223,1773,1773,1773,1773,0
20250318,181700,75061223,1773,1773,1773,1773,0
20250318,181600,75061223,1773,1773,1773,1773,0
20250318,181500,75061223,1773,1773,1773,1773,0
20250318,181400,75061223,1773,1773,1773,1773,0
20250318,181300,75061223,1773,1773,1773,1773,2092
20250318,181200,75061223,1773,1773,1773,1773,0
20250318,181100,75061223,1773,1773,1773,1773,0
20250318,181000,75061223,1773,1773,1773,1773,0
20250318,180900,75061223,1773,1773,1773,1773,0
20250318,180800,75061223,1773,1773,1773,1773,0
20250318,180700,75061223,1773,1773,1773,1773,0
20250318,180600,75061223,1773,1773,1773,1773,0
20250318,180500,75061223,1773,1773,1773,1773,0
20250318,180400,75061223,1773,1773,1773,1773,0
20250318,180300,75061223,1773,1773,1773,1773,0
20250318,180200,75061223,1773,1773,1773,1773,0
20250318,180100,75061223,1773,1773,1773,1773,0
20250318,180000,75061223,1773,1773,1773,1773,0
20250318,175900,75061223,1773,1773,1773,1773,0
20250318,175800,75061223,1773,1773,1773,1773,0
20250318,175700,75061223,1773,1773,1773,1773,0
20250318,175600,75061223,1773,1773,1773,1773,0
20250318,175500,75061223,1773,1773,1773,1773,0
20250318,175400,75061223,1773,1773,1773,1773,0
20250318,175300,75061223,1773,1773,1773,1773,0
20250318,175200,75061223,1773,1773,1773,1773,0
20250318,175100,75061223,1773,1773,1773,1773,0
20250318,175000,75061223,1773,1773,1773,1773,0
20250318,174900,75061223,1773,1773,1773,1773,0
20250318,174800,75061223,1773,1773,1773,1773,0
20250318,174700,75061223,1773,1773,1773,1773,0
20250318,174600,75061223,1773,1773,1773,1773,0
20250318,174500,75061223,1773,1773,1773,1773,0
20250318,174400,75061223,1773,1773,1773,1773,0
20250318,174300,75061223,1773,1773,1773,1773,2092
20250318,174200,75061223,1773,1773,1773,1773,0
20250318,174100,75061223,1773,1773,1773,1773,0
20250318,174000,75061223,1773,1773,1773,1773,0
20250318,173900,75061223,1773,1773,1773,1773,0
20250318,173800,75061223,1773,1773,1773,1773,0
20250318,173700,75061223,1773,1773,1773,1773,0
20250318,173600,75061223,1773,1773,1773,1773,0
20250318,173500,75061223,1773,1773,1773,1773,0
20250318,173400,75061223,1773,1773,1773,1773,0
20250318,173300,75061223,1773,1773,1773,1773,0
20250318,173200,75061223,1773,1773,1773,1773,0
20250318,173100,75061223,1773,1773,1773,1773,0
20250318,173000,75061223,1773,1773,1773,1773,0
20250318,172900,75061223,1773,1773,1773,1773,0
20250318,172800,75061223,1773,1773,1773,1773,0
20250318,172700,75061223,1773,1773,1773,1773,0
20250318,172600,75061223,1773,1773,1773,1773,0
20250318,172500,75061223,1773,1773,1773,1773,0
20250318,172400,75061223,1773,1773,1773,1773,0
20250318,172300,75061223,1773,1773,1773,1773,0
20250318,172200,75061223,1773,1773,1773,1773,0
20250318,172100,75061223,1773,1773,1773,1773,0
20250318,172000,75061223,1773,1773,1773,1773,0
20250318,171900,75061223,1773,1773,1773,1773,0
20250318,171800,75061223,1773,1773,1773,1773,0
20250318,171700,75061223,1773,1773,1773,1773,0
20250318,171600,75061223,1773,1773,1773,1773,0
20250318,171500,75061223,1773,1773,1773,1773,0
20250318,171400,75061223,1773,1773,1773,1773,0
20250318,171300,75061223,1773,1773,1773,1773,2092
20250318,171200,75061223,1773,1773,1773,1773,0
20250318,171100,75061223,1773,1773,1773,1773,0
20250318,171000,75061223,1773,1773,1773,1773,0
20250318,170900,75061223,1773,1773,1773,1773,0
20250318,170800,75061223,1773,1773,1773,1773,0
20250318,170700,75061223,1773,1773,1773,1773,0
20250318,170600,75061223,1773,1773,1773,1773,0
20250318,170500,75061223,1773,1773,1773,1773,0
20250318,170400,75061223,1773,1773,1773,1773,0
20250318,170300,75061223,1773,1773,1773,1773,0
20250318,170200,75061223,1773,1773,1773,1773,0
20250318,170100,75061223,1773,1773,1773,1773,0
20250318,170000,75061223,1773,1773,1773,1773,0
20250318,165900,75061223,1773,1773,1773,1773,0
20250318,165800,75061223,1773,1773,1773,1773,0
20250318,165700,75061223,1773,1773,1773,1773,0
20250318,165600,75061223,1773,1773,1773,1773,0
20250318,165500,75061223,1773,1773,1773,1773,0
20250318,165400,75061223,1773,1773,1773,1773,0
20250318,165300,75061223,1773,1773,1773,1773,0
20250318,165200,75061223,1773,1773,1773,1773,0
20250318,165100,75061223,1773,1773,1773,1773,0
20250318,165000,75061223,1773,1773,1773,1773,0
20250318,164900,75061223,1773,1773,1773,1773,0
20250318,164800,75061223,1773,1773,1773,1773,0
20250318,164700,75061223,1773,1773,1773,1773,0
20250318,164600,75061223,1773,1773,1773,1773,0
20250318,164500,75061223,1773,1773,1773,1773,0
20250318,164400,75061223,1773,1773,1773,1773,0
20250318,164300,75061223,1773,1773,1773,1773,2092
20250318,164200,75061223,1773,1773,1773,1773,0
20250318,164100,75061223,1773,1773,1773,1773,0
20250318,164000,75061223,1773,1773,1773,1773,0
20250318,163900,75061223,1773,1773,1773,1773,0
20250318,163800,75061223,1773,1773,1773,1773,0
20250318,163700,75061223,1773,1773,1773,1773,0
20250318,163600,75061223,1773,1773,1773,1773,0
20250318,163500,75061223,1773,1773,1773,1773,0
20250318,163400,75061223,1773,1773,1773,1773,0
20250318,163300,75061223,1773,1773,1773,1773,0
20250318,163200,75061223,1773,1773,1773,1773,0
20250318,163100,75061223,1773,1773,1773,1773,0
20250318,163000,75061223,1773,1773,1773,1773,0
20250318,162900,75061223,1773,1773,1773,1773,0
20250318,162800,75061223,1773,1773,1773,1773,0
20250318,162700,75061223,1773,1773,1773,1773,0
20250318,162600,75061223,1773,1773,1773,1773,0
20250318,162500,75061223,1773,1773,1773,1773,0
20250318,162400,75061223,1773,1773,1773,1773,0
20250318,162300,75061223,1773,1773,1773,1773,0
20250318,162200,75061223,1773,1773,1773,1773,0
20250318,162100,75061223,1773,1773,1773,1773,0
20250318,162000,75061223,1773,1773,1773,1773,0
20250318,161900,75061223,1773,1773,1773,1773,0
20250318,161800,75061223,1773,1773,1773,1773,0
20250318,161700,75061223,1773,1773,1773,1773,0
20250318,161600,75061223,1773,1773,1773,1773,0
20250318,161500,75061223,1773,1773,1773,1773,0
20250318,161400,75061223,1773,1773,1773,1773,0
20250318,161300,75061223,1773,1773,1773,1773,2092
20250318,161200,75061223,1773,1773,1773,1773,0
20250318,161100,75061223,1773,1773,1773,1773,0
20250318,161000,75061223,1773,1773,1773,1773,0
20250318,160900,75061223,1773,1773,1773,1773,0
20250318,160800,75061223,1773,1773,1773,1773,0
20250318,160700,75061223,1773,1773,1773,1773,0
20250318,160600,75061223,1773,1773,1773,1773,0
20250318,160500,75061223,1773,1773,1773,1773,0
20250318,160400,75061223,1773,1773,1773,1773,0
20250318,160300,75061223,1773,1773,1773,1773,0
20250318,160200,75061223,1773,1773,1773,1773,0
20250318,160100,75061223,1773,1773,1773,1773,0
20250318,160000,75061223,1773,1773,1773,1773,0
20250318,155900,75061223,1773,1773,1773,1773,0
20250318,155800,75061223,1773,1773,1773,1773,0
20250318,155700,75061223,1773,1773,1773,1773,0
20250318,155600,75061223,1773,1773,1773,1773,0
20250318,155500,75061223,1773,1773,1773,1773,0
20250318,155400,75061223,1773,1773,1773,1773,0
20250318,155300,75061223,1773,1773,1773,1773,0
20250318,155200,75061223,1773,1773,1773,1773,0
20250318,155100,75061223,1773,1773,1773,1773,0
20250318,155000,75061223,1773,1773,1773,1773,0
20250318,154900,75061223,1773,1773,1773,1773,0
20250318,154800,75061223,1773,1773,1773,1773,0
20250318,154700,75061223,1773,1773,1773,1773,0
20250318,154600,75061223,1773,1773,1773,1773,0
20250318,154500,75061223,1773,1773,1773,1773,0
20250318,154400,75061223,1773,1773,1773,1773,0
20250318,154300,75061223,1773,1773,1773,1773,2092
20250318,154200,75061223,1773,1773,1773,1773,0
20250318,154100,75061223,1773,1773,1773,1773,0
20250318,154000,75061223,1773,1773,1773,1773,0
20250318,153900,75061223,1773,1773,1773,1773,0
20250318,153800,75061223,1773,1773,1773,1773,0
20250318,153700,75061223,1773,1773,1773,1773,0
20250318,153600,75061223,1773,1773,1773,1773,0
20250318,153500,75061223,1773,1773,1773,1773,0
20250318,153400,75061223,1773,1773,1773,1773,0
20250318,153300,75061223,1773,1773,1773,1773,0
20250318,153200,75061223,1773,1773,1773,1773,0
20250318,153100,75061223,1773,1773,1773,1773,0
20250318,153000,75061223,1773,1773,1773,1773,2092
20250318,152900,71352107,1771,1771,1771,1771,0
20250318,152800,71352107,1771,1771,1771,1771,0
20250318,152700,71352107,1771,1771,1771,1771,0
20250318,152600,71352107,1771,1771,1771,1771,0
20250318,152500,71352107,1771,1771,1771,1771,0
20250318,152400,71352107,1771,1771,1771,1771,0
20250318,152300,71352107,1771,1771,1771,1771,0
20250318,152200,71352107,1771,1771,1771,1771,0
20250318,152100,71352107,1771,1771,1771,1771,0
20250318,152000,71352107,1771,1771,1771,1771,0
20250318,151900,71352107,1771,1771,1771,1771,85
20250318,151800,71201572,1771,1771,1771,1771,400
20250318,151700,70493172,1771,1771,1771,1771,0
20250318,151600,70493172,1771,1771,1771,1771,443
20250318,151500,69708619,1772,1772,1772,1772,0
20250318,151400,69708619,1772,1772,1772,1772,105
20250318,151300,69522559,1772,1772,1772,1772,0
20250318,151200,69522559,1772,1772,1772,1772,0
20250318,151100,69522559,1772,1772,1772,1772,0
20250318,151000,69522559,1772,1771,1772,1771,1264
20250318,150900,67284014,1771,1771,1771,1771,1676
20250318,150800,64315818,1771,1771,1771,1771,250
20250318,150700,63873068,1772,1772,1772,1772,0
20250318,150600,63873068,1772,1772,1772,1772,676
20250318,150500,62675196,1772,1772,1772,1772,130
20250318,150400,62444836,1772,1772,1772,1772,0
20250318,150300,62444836,1772,1773,1773,1772,267
20250318,150200,61971512,1772,1773,1773,1772,1245
20250318,150100,59765362,1772,1773,1773,1772,505
20250318,150000,58870498,1773,1773,1773,1772,57
20250318,145900,58769487,1772,1773,1773,1772,42
20250318,145800,58695061,1773,1773,1773,1773,0
20250318,145700,58695061,1773,1773,1773,1773,3
20250318,145600,58689742,1772,1772,1772,1772,320
20250318,145500,58122702,1773,1773,1773,1773,0
20250318,145400,58122702,1773,1773,1773,1773,0
20250318,145300,58122702,1773,1773,1773,1773,12
20250318,145200,58101426,1773,1773,1773,1772,70
20250318,145100,57977373,1772,1773,1773,1772,1107
20250318,145000,56015364,1772,1772,1772,1772,0
20250318,144900,56015364,1772,1773,1773,1772,1569
20250318,144800,53233837,1774,1774,1774,1774,1
20250318,144700,53232063,1774,1774,1774,1774,405
20250318,144600,52513593,1774,1774,1774,1774,0
20250318,144500,52513593,1774,1774,1774,1774,95
20250318,144400,52345063,1774,1774,1774,1774,0
20250318,144300,52345063,1774,1774,1774,1774,0
20250318,144200,52345063,1774,1774,1774,1774,63
20250318,144100,52233301,1774,1774,1774,1774,57
20250318,144000,52132183,1775,1775,1775,1775,56
20250318,143900,52032783,1773,1773,1773,1773,15
20250318,143800,52006188,1774,1774,1774,1774,2
20250318,143700,52002640,1775,1775,1775,1775,0
20250318,143600,52002640,1775,1775,1775,1775,0
20250318,143500,52002640,1775,1775,1775,1775,1
20250318,143400,52000865,1774,1774,1774,1774,0
20250318,143300,52000865,1774,1774,1774,1774,0
20250318,143200,52000865,1774,1774,1774,1774,0
20250318,143100,52000865,1774,1774,1774,1774,0
20250318,143000,52000865,1774,1775,1775,1774,16
20250318,142900,51972466,1774,1774,1774,1774,0
20250318,142800,51972466,1774,1774,1774,1774,500
20250318,142700,51085466,1775,1775,1775,1775,0
20250318,142600,51085466,1775,1779,1780,1775,3
20250318,142500,51080132,1774,1774,1774,1774,0
20250318,142400,51080132,1774,1774,1774,1774,0
20250318,142300,51080132,1774,1774,1774,1774,0
20250318,142200,51080132,1774,1774,1774,1774,0
20250318,142100,51080132,1774,1774,1774,1774,50
20250318,142000,50991432,1774,1774,1774,1774,0
20250318,141900,50991432,1774,1774,1774,1774,0
20250318,141800,50991432,1774,1774,1774,1774,5
20250318,141700,50982562,1775,1775,1775,1775,0
20250318,141600,50982562,1775,1776,1777,1775,10
20250318,141500,50964797,1773,1773,1773,1773,50
20250318,141400,50876147,1773,1773,1773,1773,0
20250318,141300,50876147,1773,1773,1773,1773,0
20250318,141200,50876147,1773,1773,1773,1773,0
20250318,141100,50876147,1773,1773,1773,1773,0
20250318,141000,50876147,1773,1773,1773,1773,0
20250318,140900,50876147,1773,1773,1773,1773,0
20250318,140800,50876147,1773,1773,1773,1773,0
20250318,140700,50876147,1773,1773,1773,1773,2
20250318,140600,50872601,1773,1773,1773,1773,0
20250318,140500,50872601,1773,1773,1773,1773,0
20250318,140400,50872601,1773,1773,1773,1773,0
20250318,140300,50872601,1773,1773,1773,1773,0
20250318,140200,50872601,1773,1773,1773,1773,0
20250318,140100,50872601,1773,1774,1774,1773,1700
20250318,140000,47858500,1774,1775,1775,1774,216
20250318,135900,47475315,1774,1774,1774,1774,0
20250318,135800,47475315,1774,1774,1774,1774,0
20250318,135700,47475315,1774,1775,1775,1774,251
20250318,135600,47030030,1777,1777,1777,1777,0
20250318,135500,47030030,1777,1777,1777,1777,10
20250318,135400,47012260,1775,1775,1775,1775,0
20250318,135300,47012260,1775,1776,1776,1775,3
20250318,135200,47006934,1780,1780,1780,1780,0
20250318,135100,47006934,1780,1780,1780,1780,0
20250318,135000,47006934,1780,1780,1780,1780,2
20250318,134900,47003374,1775,1775,1775,1775,0
20250318,134800,47003374,1775,1775,1775,1775,5
20250318,134700,46994499,1775,1775,1775,1775,2
20250318,134600,46990949,1775,1775,1775,1775,0
20250318,134500,46990949,1775,1775,1775,1775,900
20250318,134400,45393449,1775,1775,1775,1775,0
20250318,134300,45393449,1775,1775,1775,1775,0
20250318,134200,45393449,1775,1775,1775,1775,0
20250318,134100,45393449,1775,1775,1775,1775,0
20250318,134000,45393449,1775,1775,1775,1775,0
20250318,133900,45393449,1775,1775,1775,1775,300
20250318,133800,44860949,1775,1775,1775,1775,2
20250318,133700,44857399,1775,1775,1775,1775,0
20250318,133600,44857399,1775,1775,1775,1775,0
20250318,133500,44857399,1775,1775,1775,1775,0
20250318,133400,44857399,1775,1775,1775,1775,0
20250318,133300,44857399,1775,1775,1775,1775,0
20250318,133200,44857399,1775,1775,1775,1775,0
20250318,133100,44857399,1775,1775,1775,1775,302
20250318,133000,44321349,1780,1780,1780,1780,0
20250318,132900,44321349,1780,1780,1780,1780,1
20250318,132800,44319569,1775,1775,1775,1775,0
20250318,132700,44319569,1775,1775,1775,1775,1190
20250318,132600,42207319,1782,1782,1782,1782,0
20250318,132500,42207319,1782,1782,1782,1782,0
20250318,132400,42207319,1782,1782,1782,1782,0
20250318,132300,42207319,1782,1782,1782,1782,0
20250318,132200,42207319,1782,1782,1782,1782,0
20250318,132100,42207319,1782,1782,1782,1782,0
20250318,132000,42207319,1782,1782,1782,1782,0
20250318,131900,42207319,1782,1782,1782,1782,0
20250318,131800,42207319,1782,1782,1782,1782,0
20250318,131700,42207319,1782,1782,1782,1782,0
20250318,131600,42207319,1782,1782,1782,1782,0
20250318,131500,42207319,1782,1782,1782,1782,0
20250318,131400,42207319,1782,1782,1782,1782,0
20250318,131300,42207319,1782,1782,1782,1782,0
20250318,131200,42207319,1782,1782,1782,1782,1
20250318,131100,42205537,1776,1776,1776,1776,0
20250318,131000,42205537,1776,1776,1776,1776,0
20250318,130900,42205537,1776,1776,1776,1776,168
20250318,130800,41907169,1776,1776,1776,1776,2
20250318,130700,41903617,1776,1776,1776,1776,0
20250318,130600,41903617,1776,1776,1776,1776,0
20250318,130500,41903617,1776,1776,1776,1776,1
20250318,130400,41901841,1776,1776,1776,1776,0
20250318,130300,41901841,1776,1776,1776,1776,157
20250318,130200,41623009,1777,1777,1777,1777,0
20250318,130100,41623009,1777,1777,1777,1777,0
20250318,130000,41623009,1777,1777,1777,1777,9
20250318,125900,41607016,1777,1777,1777,1777,0
20250318,125800,41607016,1777,1777,1777,1777,20
20250318,125700,41571476,1777,1777,1777,1777,0
20250318,125600,41571476,1777,1777,1777,1777,0
20250318,125500,41571476,1777,1777,1777,1777,203
20250318,125400,41210745,1777,1777,1777,1777,0
20250318,125300,41210745,1777,1777,1777,1777,0
20250318,125200,41210745,1777,1777,1777,1777,93
20250318,125100,41045484,1778,1778,1778,1778,0
20250318,125000,41045484,1778,1777,1778,1777,14
20250318,124900,41020599,1778,1778,1778,1778,0
20250318,124800,41020599,1778,1778,1778,1778,7
20250318,124700,41008153,1778,1778,1778,1778,0
20250318,124600,41008153,1778,1778,1778,1778,0
20250318,124500,41008153,1778,1778,1778,1778,100
20250318,124400,40830353,1782,1782,1782,1782,0
20250318,124300,40830353,1782,1782,1782,1782,0
20250318,124200,40830353,1782,1782,1782,1782,0
20250318,124100,40830353,1782,1779,1782,1779,3
20250318,124000,40825013,1776,1776,1776,1776,0
20250318,123900,40825013,1776,1780,1780,1776,101
20250318,123800,40645237,1782,1782,1782,1782,0
20250318,123700,40645237,1782,1782,1782,1782,1
20250318,123600,40643455,1782,1782,1782,1782,0
20250318,123500,40643455,1782,1782,1782,1782,0
20250318,123400,40643455,1782,1782,1782,1782,0
20250318,123300,40643455,1782,1782,1782,1782,100
20250318,123200,40465255,1782,1782,1782,1782,0
20250318,123100,40465255,1782,1782,1782,1782,0
20250318,123000,40465255,1782,1782,1782,1782,2
20250318,122900,40461691,1779,1779,1779,1779,0
20250318,122800,40461691,1779,1779,1779,1779,0
20250318,122700,40461691,1779,1779,1779,1779,0
20250318,122600,40461691,1779,1779,1779,1779,0
20250318,122500,40461691,1779,1775,1779,1775,110
20250318,122400,40266041,1779,1779,1779,1779,0
20250318,122300,40266041,1779,1779,1779,1779,0
20250318,122200,40266041,1779,1779,1779,1779,10
20250318,122100,40248251,1782,1782,1782,1782,0
20250318,122000,40248251,1782,1777,1782,1775,69
20250318,121900,40125739,1775,1775,1775,1775,0
20250318,121800,40125739,1775,1775,1775,1775,1
20250318,121700,40123964,1782,1782,1782,1782,0
20250318,121600,40123964,1782,1782,1782,1782,0
20250318,121500,40123964,1782,1782,1782,1782,1
20250318,121400,40122182,1776,1776,1776,1776,0
20250318,121300,40122182,1776,1776,1776,1776,7
20250318,121200,40109750,1775,1775,1775,1775,0
20250318,121100,40109750,1775,1775,1775,1775,0
20250318,121000,40109750,1775,1775,1775,1775,0
20250318,120900,40109750,1775,1775,1775,1775,0
20250318,120800,40109750,1775,1775,1775,1775,0
20250318,120700,40109750,1775,1775,1775,1775,0
20250318,120600,40109750,1775,1775,1775,1775,1
20250318,120500,40107975,1782,1782,1782,1782,100
20250318,120400,39929775,1783,1783,1783,1783,0
20250318,120300,39929775,1783,1783,1783,1783,0
20250318,120200,39929775,1783,1783,1783,1783,0
20250318,120100,39929775,1783,1783,1783,1783,0
20250318,120000,39929775,1783,1783,1783,1783,0
20250318,115900,39929775,1783,1783,1783,1783,0
20250318,115800,39929775,1783,1783,1783,1783,0
20250318,115700,39929775,1783,1783,1783,1783,0
20250318,115600,39929775,1783,1783,1783,1783,0
20250318,115500,39929775,1783,1783,1783,1783,0
20250318,115400,39929775,1783,1783,1783,1783,0
20250318,115300,39929775,1783,1783,1783,1783,0
20250318,115200,39929775,1783,1783,1783,1783,0
20250318,115100,39929775,1783,1783,1783,1783,0
20250318,115000,39929775,1783,1774,1783,1774,18
20250318,114900,39897834,1774,1774,1774,1774,0
20250318,114800,39897834,1774,1774,1774,1774,1000
20250318,114700,38123834,1774,1774,1774,1774,20
20250318,114600,38088354,1773,1773,1773,1773,0
20250318,114500,38088354,1773,1773,1773,1773,0
20250318,114400,38088354,1773,1774,1774,1773,646
20250318,114300,36942796,1774,1774,1774,1774,1
20250318,114200,36941022,1783,1783,1783,1783,0
20250318,114100,36941022,1783,1783,1783,1783,0
20250318,114000,36941022,1783,1783,1783,1783,1
20250318,113900,36939239,1774,1774,1774,1774,67
20250318,113800,36820381,1773,1773,1773,1773,0
20250318,113700,36820381,1773,1773,1773,1773,0
20250318,113600,36820381,1773,1773,1773,1773,0
20250318,113500,36820381,1773,1773,1773,1773,0
20250318,113400,36820381,1773,1773,1773,1773,0
20250318,113300,36820381,1773,1773,1773,1773,0
20250318,113200,36820381,1773,1773,1773,1773,0
20250318,113100,36820381,1773,1773,1773,1773,0
20250318,113000,36820381,1773,1774,1774,1773,2
20250318,112900,36816834,1773,1773,1773,1773,0
20250318,112800,36816834,1773,1776,1776,1773,272
20250318,112700,36334517,1776,1776,1776,1776,1
20250318,112600,36332741,1783,1783,1783,1783,0
20250318,112500,36332741,1783,1784,1784,1783,8
20250318,112400,36318470,1784,1784,1784,1784,3
20250318,112300,36313118,1783,1783,1783,1783,0
20250318,112200,36313118,1783,1783,1783,1783,0
20250318,112100,36313118,1783,1783,1783,1783,0
20250318,112000,36313118,1783,1783,1783,1783,0
20250318,111900,36313118,1783,1783,1783,1783,0
20250318,111800,36313118,1783,1783,1783,1783,0
20250318,111700,36313118,1783,1783,1783,1783,0
20250318,111600,36313118,1783,1783,1783,1783,0
20250318,111500,36313118,1783,1783,1783,1783,0
20250318,111400,36313118,1783,1783,1783,1783,0
20250318,111300,36313118,1783,1783,1783,1783,0
20250318,111200,36313118,1783,1783,1783,1783,0
20250318,111100,36313118,1783,1783,1783,1783,0
20250318,111000,36313118,1783,1783,1783,1783,0
20250318,110900,36313118,1783,1783,1783,1783,150
20250318,110800,36045668,1783,1783,1783,1783,0
20250318,110700,36045668,1783,1783,1783,1783,0
20250318,110600,36045668,1783,1783,1783,1783,0
20250318,110500,36045668,1783,1782,1787,1782,8768
20250318,110400,20385217,1782,1779,1782,1779,202
20250318,110300,20025844,1775,1775,1775,1775,150
20250318,110200,19759594,1775,1775,1775,1775,0
20250318,110100,19759594,1775,1775,1775,1775,0
20250318,110000,19759594,1775,1775,1775,1775,500
20250318,105900,18872094,1775,1775,1775,1775,160
20250318,105800,18588094,1775,1775,1775,1775,0
20250318,105700,18588094,1775,1775,1775,1775,0
20250318,105600,18588094,1775,1775,1775,1775,2
20250318,105500,18584544,1775,1775,1775,1775,1
20250318,105400,18582769,1779,1779,1779,1779,0
20250318,105300,18582769,1779,1779,1779,1779,1
20250318,105200,18580990,1776,1776,1776,1776,151
20250318,105100,18312814,1776,1776,1776,1776,0
20250318,105000,18312814,1776,1776,1776,1776,0
20250318,104900,18312814,1776,1776,1776,1776,0
20250318,104800,18312814,1776,1776,1776,1776,11
20250318,104700,18293278,1776,1776,1776,1776,1
20250318,104600,18291502,1772,1772,1772,1772,0
20250318,104500,18291502,1772,1772,1772,1772,9
20250318,104400,18275554,1773,1773,1773,1773,98
20250318,104300,18101800,1773,1773,1773,1773,0
20250318,104200,18101800,1773,1773,1773,1773,0
20250318,104100,18101800,1773,1773,1773,1773,2
20250318,104000,18098254,1773,1772,1773,1772,323
20250318,103900,17525715,1773,1773,1773,1773,2
20250318,103800,17522169,1773,1773,1773,1773,1348
20250318,103700,15132165,1773,1773,1773,1773,3
20250318,103600,15126846,1778,1778,1778,1778,0
20250318,103500,15126846,1778,1778,1778,1778,0
20250318,103400,15126846,1778,1778,1778,1778,1
20250318,103300,15125068,1773,1773,1773,1773,0
20250318,103200,15125068,1773,1773,1773,1773,9
20250318,103100,15109111,1774,1774,1774,1774,9
20250318,103000,15093145,1779,1779,1779,1779,0
20250318,102900,15093145,1779,1779,1779,1779,0
20250318,102800,15093145,1779,1779,1779,1779,0
20250318,102700,15093145,1779,1779,1779,1779,0
20250318,102600,15093145,1779,1779,1779,1779,0
20250318,102500,15093145,1779,1779,1779,1779,0
20250318,102400,15093145,1779,1779,1779,1779,1
20250318,102300,15091366,1775,1775,1775,1775,0
20250318,102200,15091366,1775,1775,1775,1775,13
20250318,102100,15068291,1775,1775,1775,1775,0
20250318,102000,15068291,1775,1775,1775,1775,50
20250318,101900,14979541,1779,1779,1779,1779,0
20250318,101800,14979541,1779,1779,1779,1779,0
20250318,101700,14979541,1779,1779,1779,1779,0
20250318,101600,14979541,1779,1779,1779,1779,60
20250318,101500,14872801,1779,1779,1779,1779,10
20250318,101400,14855011,1779,1779,1779,1779,2
20250318,101300,14851453,1779,1779,1779,1779,6
20250318,101200,14840779,1779,1779,1779,1779,0
20250318,101100,14840779,1779,1773,1779,1773,3
20250318,101000,14835454,1779,1779,1779,1779,0
20250318,100900,14835454,1779,1779,1779,1779,0
20250318,100800,14835454,1779,1781,1781,1779,101
20250318,100700,14655575,1781,1773,1781,1772,1345
20250318,100600,12271098,1773,1773,1773,1773,0
20250318,100500,12271098,1773,1773,1773,1773,0
20250318,100400,12271098,1773,1775,1775,1773,485
20250318,100300,11410813,1776,1777,1777,1776,70
20250318,100200,11286453,1778,1778,1778,1778,0
20250318,100100,11286453,1778,1778,1778,1778,75
20250318,100000,11153103,1783,1783,1783,1783,0
20250318,095900,11153103,1783,1783,1783,1783,2
20250318,095800,11149537,1783,1783,1783,1783,0
20250318,095700,11149537,1783,1783,1783,1783,0
20250318,095600,11149537,1783,1783,1783,1783,0
20250318,095500,11149537,1783,1783,1783,1783,0
20250318,095400,11149537,1783,1783,1783,1783,4
20250318,095300,11142405,1778,1778,1778,1778,0
20250318,095200,11142405,1778,1778,1778,1778,1
20250318,095100,11140627,1783,1783,1783,1783,66
20250318,095000,11022949,1783,1783,1783,1783,0
20250318,094900,11022949,1783,1783,1783,1783,0
20250318,094800,11022949,1783,1783,1783,1783,1
20250318,094700,11021166,1783,1783,1783,1783,0
20250318,094600,11021166,1783,1783,1783,1783,13
20250318,094500,10997987,1783,1783,1783,1783,3
20250318,094400,10992638,1783,1783,1783,1783,9
20250318,094300,10976591,1783,1783,1783,1783,1
20250318,094200,10974808,1783,1783,1783,1783,0
20250318,094100,10974808,1783,1783,1783,1783,0
20250318,094000,10974808,1783,1783,1783,1783,0
20250318,093900,10974808,1783,1783,1783,1783,104
20250318,093800,10789376,1783,1783,1783,1783,0
20250318,093700,10789376,1783,1783,1783,1783,0
20250318,093600,10789376,1783,1783,1783,1783,0
20250318,093500,10789376,1783,1782,1783,1782,82
20250318,093400,10643172,1783,1783,1783,1783,0
20250318,093300,10643172,1783,1783,1783,1783,0
20250318,093200,10643172,1783,1783,1783,1783,1
20250318,093100,10641389,1783,1783,1783,1783,0
20250318,093000,10641389,1783,1783,1783,1783,0
20250318,092900,10641389,1783,1783,1783,1783,76
20250318,092800,10505881,1783,1784,1784,1783,338
20250318,092700,9903226,1787,1787,1787,1787,5
20250318,092600,9894291,1787,1787,1787,1787,0
20250318,092500,9894291,1787,1787,1787,1787,1
20250318,092400,9892504,1788,1788,1788,1788,0
20250318,092300,9892504,1788,1788,1788,1788,0
20250318,092200,9892504,1788,1788,1788,1788,2
20250318,092100,9888928,1788,1788,1788,1788,1
20250318,092000,9887140,1788,1788,1788,1788,50
20250318,091900,9797740,1788,1788,1788,1788,0
20250318,091800,9797740,1788,1788,1788,1788,0
20250318,091700,9797740,1788,1788,1788,1788,0
20250318,091600,9797740,1788,1788,1788,1788,0
20250318,091500,9797740,1788,1788,1788,1788,8
20250318,091400,9783436,1783,1783,1783,1783,1713
20250318,091300,6729157,1783,1783,1783,1783,10
20250318,091200,6711327,1783,1783,1783,1783,0
20250318,091100,6711327,1783,1783,1783,1783,2
20250318,091000,6707761,1783,1783,1783,1783,0
20250318,090900,6707761,1783,1783,1783,1783,0
20250318,090800,6707761,1783,1783,1783,1783,200
20250318,090700,6351161,1773,1769,1773,1769,1751
20250318,090600,3248418,1769,1773,1773,1769,1266
20250318,090500,1006589,1774,1778,1778,1774,16
20250318,090400,978185,1778,1778,1778,1778,493
20250318,090300,101631,1783,1783,1783,1783,0
20250318,090200,101631,1783,1783,1783,1783,0
20250318,090100,101631,1783,1783,1783,1783,0
20250318,090000,101631,1783,1783,1783,1783,57
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 211300 75061223 1773 1773 1773 1773 2092
3 20250318 211200 75061223 1773 1773 1773 1773 0
4 20250318 211100 75061223 1773 1773 1773 1773 0
5 20250318 211000 75061223 1773 1773 1773 1773 0
6 20250318 210900 75061223 1773 1773 1773 1773 0
7 20250318 210800 75061223 1773 1773 1773 1773 0
8 20250318 210700 75061223 1773 1773 1773 1773 0
9 20250318 210600 75061223 1773 1773 1773 1773 0
10 20250318 210500 75061223 1773 1773 1773 1773 0
11 20250318 210400 75061223 1773 1773 1773 1773 0
12 20250318 210300 75061223 1773 1773 1773 1773 0
13 20250318 210200 75061223 1773 1773 1773 1773 0
14 20250318 210100 75061223 1773 1773 1773 1773 0
15 20250318 210000 75061223 1773 1773 1773 1773 0
16 20250318 205900 75061223 1773 1773 1773 1773 0
17 20250318 205800 75061223 1773 1773 1773 1773 0
18 20250318 205700 75061223 1773 1773 1773 1773 0
19 20250318 205600 75061223 1773 1773 1773 1773 0
20 20250318 205500 75061223 1773 1773 1773 1773 0
21 20250318 205400 75061223 1773 1773 1773 1773 0
22 20250318 205300 75061223 1773 1773 1773 1773 0
23 20250318 205200 75061223 1773 1773 1773 1773 0
24 20250318 205100 75061223 1773 1773 1773 1773 0
25 20250318 205000 75061223 1773 1773 1773 1773 0
26 20250318 204900 75061223 1773 1773 1773 1773 0
27 20250318 204800 75061223 1773 1773 1773 1773 0
28 20250318 204700 75061223 1773 1773 1773 1773 0
29 20250318 204600 75061223 1773 1773 1773 1773 0
30 20250318 204500 75061223 1773 1773 1773 1773 0
31 20250318 204400 75061223 1773 1773 1773 1773 0
32 20250318 204300 75061223 1773 1773 1773 1773 2092
33 20250318 204200 75061223 1773 1773 1773 1773 0
34 20250318 204100 75061223 1773 1773 1773 1773 0
35 20250318 204000 75061223 1773 1773 1773 1773 0
36 20250318 203900 75061223 1773 1773 1773 1773 0
37 20250318 203800 75061223 1773 1773 1773 1773 0
38 20250318 203700 75061223 1773 1773 1773 1773 0
39 20250318 203600 75061223 1773 1773 1773 1773 0
40 20250318 203500 75061223 1773 1773 1773 1773 0
41 20250318 203400 75061223 1773 1773 1773 1773 0
42 20250318 203300 75061223 1773 1773 1773 1773 0
43 20250318 203200 75061223 1773 1773 1773 1773 0
44 20250318 203100 75061223 1773 1773 1773 1773 0
45 20250318 203000 75061223 1773 1773 1773 1773 0
46 20250318 202900 75061223 1773 1773 1773 1773 0
47 20250318 202800 75061223 1773 1773 1773 1773 0
48 20250318 202700 75061223 1773 1773 1773 1773 0
49 20250318 202600 75061223 1773 1773 1773 1773 0
50 20250318 202500 75061223 1773 1773 1773 1773 0
51 20250318 202400 75061223 1773 1773 1773 1773 0
52 20250318 202300 75061223 1773 1773 1773 1773 0
53 20250318 202200 75061223 1773 1773 1773 1773 0
54 20250318 202100 75061223 1773 1773 1773 1773 0
55 20250318 202000 75061223 1773 1773 1773 1773 0
56 20250318 201900 75061223 1773 1773 1773 1773 0
57 20250318 201800 75061223 1773 1773 1773 1773 0
58 20250318 201700 75061223 1773 1773 1773 1773 0
59 20250318 201600 75061223 1773 1773 1773 1773 0
60 20250318 201500 75061223 1773 1773 1773 1773 0
61 20250318 201400 75061223 1773 1773 1773 1773 0
62 20250318 201300 75061223 1773 1773 1773 1773 2092
63 20250318 201200 75061223 1773 1773 1773 1773 0
64 20250318 201100 75061223 1773 1773 1773 1773 0
65 20250318 201000 75061223 1773 1773 1773 1773 0
66 20250318 200900 75061223 1773 1773 1773 1773 0
67 20250318 200800 75061223 1773 1773 1773 1773 0
68 20250318 200700 75061223 1773 1773 1773 1773 0
69 20250318 200600 75061223 1773 1773 1773 1773 0
70 20250318 200500 75061223 1773 1773 1773 1773 0
71 20250318 200400 75061223 1773 1773 1773 1773 0
72 20250318 200300 75061223 1773 1773 1773 1773 0
73 20250318 200200 75061223 1773 1773 1773 1773 0
74 20250318 200100 75061223 1773 1773 1773 1773 0
75 20250318 200000 75061223 1773 1773 1773 1773 0
76 20250318 195900 75061223 1773 1773 1773 1773 0
77 20250318 195800 75061223 1773 1773 1773 1773 0
78 20250318 195700 75061223 1773 1773 1773 1773 0
79 20250318 195600 75061223 1773 1773 1773 1773 0
80 20250318 195500 75061223 1773 1773 1773 1773 0
81 20250318 195400 75061223 1773 1773 1773 1773 0
82 20250318 195300 75061223 1773 1773 1773 1773 0
83 20250318 195200 75061223 1773 1773 1773 1773 0
84 20250318 195100 75061223 1773 1773 1773 1773 0
85 20250318 195000 75061223 1773 1773 1773 1773 0
86 20250318 194900 75061223 1773 1773 1773 1773 0
87 20250318 194800 75061223 1773 1773 1773 1773 0
88 20250318 194700 75061223 1773 1773 1773 1773 0
89 20250318 194600 75061223 1773 1773 1773 1773 0
90 20250318 194500 75061223 1773 1773 1773 1773 0
91 20250318 194400 75061223 1773 1773 1773 1773 0
92 20250318 194300 75061223 1773 1773 1773 1773 2092
93 20250318 194200 75061223 1773 1773 1773 1773 0
94 20250318 194100 75061223 1773 1773 1773 1773 0
95 20250318 194000 75061223 1773 1773 1773 1773 0
96 20250318 193900 75061223 1773 1773 1773 1773 0
97 20250318 193800 75061223 1773 1773 1773 1773 0
98 20250318 193700 75061223 1773 1773 1773 1773 0
99 20250318 193600 75061223 1773 1773 1773 1773 0
100 20250318 193500 75061223 1773 1773 1773 1773 0
101 20250318 193400 75061223 1773 1773 1773 1773 0
102 20250318 193300 75061223 1773 1773 1773 1773 0
103 20250318 193200 75061223 1773 1773 1773 1773 0
104 20250318 193100 75061223 1773 1773 1773 1773 0
105 20250318 193000 75061223 1773 1773 1773 1773 0
106 20250318 192900 75061223 1773 1773 1773 1773 0
107 20250318 192800 75061223 1773 1773 1773 1773 0
108 20250318 192700 75061223 1773 1773 1773 1773 0
109 20250318 192600 75061223 1773 1773 1773 1773 0
110 20250318 192500 75061223 1773 1773 1773 1773 0
111 20250318 192400 75061223 1773 1773 1773 1773 0
112 20250318 192300 75061223 1773 1773 1773 1773 0
113 20250318 192200 75061223 1773 1773 1773 1773 0
114 20250318 192100 75061223 1773 1773 1773 1773 0
115 20250318 192000 75061223 1773 1773 1773 1773 0
116 20250318 191900 75061223 1773 1773 1773 1773 0
117 20250318 191800 75061223 1773 1773 1773 1773 0
118 20250318 191700 75061223 1773 1773 1773 1773 0
119 20250318 191600 75061223 1773 1773 1773 1773 0
120 20250318 191500 75061223 1773 1773 1773 1773 0
121 20250318 191400 75061223 1773 1773 1773 1773 0
122 20250318 191300 75061223 1773 1773 1773 1773 2092
123 20250318 191200 75061223 1773 1773 1773 1773 0
124 20250318 191100 75061223 1773 1773 1773 1773 0
125 20250318 191000 75061223 1773 1773 1773 1773 0
126 20250318 190900 75061223 1773 1773 1773 1773 0
127 20250318 190800 75061223 1773 1773 1773 1773 0
128 20250318 190700 75061223 1773 1773 1773 1773 0
129 20250318 190600 75061223 1773 1773 1773 1773 0
130 20250318 190500 75061223 1773 1773 1773 1773 0
131 20250318 190400 75061223 1773 1773 1773 1773 0
132 20250318 190300 75061223 1773 1773 1773 1773 0
133 20250318 190200 75061223 1773 1773 1773 1773 0
134 20250318 190100 75061223 1773 1773 1773 1773 0
135 20250318 190000 75061223 1773 1773 1773 1773 0
136 20250318 185900 75061223 1773 1773 1773 1773 0
137 20250318 185800 75061223 1773 1773 1773 1773 0
138 20250318 185700 75061223 1773 1773 1773 1773 0
139 20250318 185600 75061223 1773 1773 1773 1773 0
140 20250318 185500 75061223 1773 1773 1773 1773 0
141 20250318 185400 75061223 1773 1773 1773 1773 0
142 20250318 185300 75061223 1773 1773 1773 1773 0
143 20250318 185200 75061223 1773 1773 1773 1773 0
144 20250318 185100 75061223 1773 1773 1773 1773 0
145 20250318 185000 75061223 1773 1773 1773 1773 0
146 20250318 184900 75061223 1773 1773 1773 1773 0
147 20250318 184800 75061223 1773 1773 1773 1773 0
148 20250318 184700 75061223 1773 1773 1773 1773 0
149 20250318 184600 75061223 1773 1773 1773 1773 0
150 20250318 184500 75061223 1773 1773 1773 1773 0
151 20250318 184400 75061223 1773 1773 1773 1773 0
152 20250318 184300 75061223 1773 1773 1773 1773 2092
153 20250318 184200 75061223 1773 1773 1773 1773 0
154 20250318 184100 75061223 1773 1773 1773 1773 0
155 20250318 184000 75061223 1773 1773 1773 1773 0
156 20250318 183900 75061223 1773 1773 1773 1773 0
157 20250318 183800 75061223 1773 1773 1773 1773 0
158 20250318 183700 75061223 1773 1773 1773 1773 0
159 20250318 183600 75061223 1773 1773 1773 1773 0
160 20250318 183500 75061223 1773 1773 1773 1773 0
161 20250318 183400 75061223 1773 1773 1773 1773 0
162 20250318 183300 75061223 1773 1773 1773 1773 0
163 20250318 183200 75061223 1773 1773 1773 1773 0
164 20250318 183100 75061223 1773 1773 1773 1773 0
165 20250318 183000 75061223 1773 1773 1773 1773 0
166 20250318 182900 75061223 1773 1773 1773 1773 0
167 20250318 182800 75061223 1773 1773 1773 1773 0
168 20250318 182700 75061223 1773 1773 1773 1773 0
169 20250318 182600 75061223 1773 1773 1773 1773 0
170 20250318 182500 75061223 1773 1773 1773 1773 0
171 20250318 182400 75061223 1773 1773 1773 1773 0
172 20250318 182300 75061223 1773 1773 1773 1773 0
173 20250318 182200 75061223 1773 1773 1773 1773 0
174 20250318 182100 75061223 1773 1773 1773 1773 0
175 20250318 182000 75061223 1773 1773 1773 1773 0
176 20250318 181900 75061223 1773 1773 1773 1773 0
177 20250318 181800 75061223 1773 1773 1773 1773 0
178 20250318 181700 75061223 1773 1773 1773 1773 0
179 20250318 181600 75061223 1773 1773 1773 1773 0
180 20250318 181500 75061223 1773 1773 1773 1773 0
181 20250318 181400 75061223 1773 1773 1773 1773 0
182 20250318 181300 75061223 1773 1773 1773 1773 2092
183 20250318 181200 75061223 1773 1773 1773 1773 0
184 20250318 181100 75061223 1773 1773 1773 1773 0
185 20250318 181000 75061223 1773 1773 1773 1773 0
186 20250318 180900 75061223 1773 1773 1773 1773 0
187 20250318 180800 75061223 1773 1773 1773 1773 0
188 20250318 180700 75061223 1773 1773 1773 1773 0
189 20250318 180600 75061223 1773 1773 1773 1773 0
190 20250318 180500 75061223 1773 1773 1773 1773 0
191 20250318 180400 75061223 1773 1773 1773 1773 0
192 20250318 180300 75061223 1773 1773 1773 1773 0
193 20250318 180200 75061223 1773 1773 1773 1773 0
194 20250318 180100 75061223 1773 1773 1773 1773 0
195 20250318 180000 75061223 1773 1773 1773 1773 0
196 20250318 175900 75061223 1773 1773 1773 1773 0
197 20250318 175800 75061223 1773 1773 1773 1773 0
198 20250318 175700 75061223 1773 1773 1773 1773 0
199 20250318 175600 75061223 1773 1773 1773 1773 0
200 20250318 175500 75061223 1773 1773 1773 1773 0
201 20250318 175400 75061223 1773 1773 1773 1773 0
202 20250318 175300 75061223 1773 1773 1773 1773 0
203 20250318 175200 75061223 1773 1773 1773 1773 0
204 20250318 175100 75061223 1773 1773 1773 1773 0
205 20250318 175000 75061223 1773 1773 1773 1773 0
206 20250318 174900 75061223 1773 1773 1773 1773 0
207 20250318 174800 75061223 1773 1773 1773 1773 0
208 20250318 174700 75061223 1773 1773 1773 1773 0
209 20250318 174600 75061223 1773 1773 1773 1773 0
210 20250318 174500 75061223 1773 1773 1773 1773 0
211 20250318 174400 75061223 1773 1773 1773 1773 0
212 20250318 174300 75061223 1773 1773 1773 1773 2092
213 20250318 174200 75061223 1773 1773 1773 1773 0
214 20250318 174100 75061223 1773 1773 1773 1773 0
215 20250318 174000 75061223 1773 1773 1773 1773 0
216 20250318 173900 75061223 1773 1773 1773 1773 0
217 20250318 173800 75061223 1773 1773 1773 1773 0
218 20250318 173700 75061223 1773 1773 1773 1773 0
219 20250318 173600 75061223 1773 1773 1773 1773 0
220 20250318 173500 75061223 1773 1773 1773 1773 0
221 20250318 173400 75061223 1773 1773 1773 1773 0
222 20250318 173300 75061223 1773 1773 1773 1773 0
223 20250318 173200 75061223 1773 1773 1773 1773 0
224 20250318 173100 75061223 1773 1773 1773 1773 0
225 20250318 173000 75061223 1773 1773 1773 1773 0
226 20250318 172900 75061223 1773 1773 1773 1773 0
227 20250318 172800 75061223 1773 1773 1773 1773 0
228 20250318 172700 75061223 1773 1773 1773 1773 0
229 20250318 172600 75061223 1773 1773 1773 1773 0
230 20250318 172500 75061223 1773 1773 1773 1773 0
231 20250318 172400 75061223 1773 1773 1773 1773 0
232 20250318 172300 75061223 1773 1773 1773 1773 0
233 20250318 172200 75061223 1773 1773 1773 1773 0
234 20250318 172100 75061223 1773 1773 1773 1773 0
235 20250318 172000 75061223 1773 1773 1773 1773 0
236 20250318 171900 75061223 1773 1773 1773 1773 0
237 20250318 171800 75061223 1773 1773 1773 1773 0
238 20250318 171700 75061223 1773 1773 1773 1773 0
239 20250318 171600 75061223 1773 1773 1773 1773 0
240 20250318 171500 75061223 1773 1773 1773 1773 0
241 20250318 171400 75061223 1773 1773 1773 1773 0
242 20250318 171300 75061223 1773 1773 1773 1773 2092
243 20250318 171200 75061223 1773 1773 1773 1773 0
244 20250318 171100 75061223 1773 1773 1773 1773 0
245 20250318 171000 75061223 1773 1773 1773 1773 0
246 20250318 170900 75061223 1773 1773 1773 1773 0
247 20250318 170800 75061223 1773 1773 1773 1773 0
248 20250318 170700 75061223 1773 1773 1773 1773 0
249 20250318 170600 75061223 1773 1773 1773 1773 0
250 20250318 170500 75061223 1773 1773 1773 1773 0
251 20250318 170400 75061223 1773 1773 1773 1773 0
252 20250318 170300 75061223 1773 1773 1773 1773 0
253 20250318 170200 75061223 1773 1773 1773 1773 0
254 20250318 170100 75061223 1773 1773 1773 1773 0
255 20250318 170000 75061223 1773 1773 1773 1773 0
256 20250318 165900 75061223 1773 1773 1773 1773 0
257 20250318 165800 75061223 1773 1773 1773 1773 0
258 20250318 165700 75061223 1773 1773 1773 1773 0
259 20250318 165600 75061223 1773 1773 1773 1773 0
260 20250318 165500 75061223 1773 1773 1773 1773 0
261 20250318 165400 75061223 1773 1773 1773 1773 0
262 20250318 165300 75061223 1773 1773 1773 1773 0
263 20250318 165200 75061223 1773 1773 1773 1773 0
264 20250318 165100 75061223 1773 1773 1773 1773 0
265 20250318 165000 75061223 1773 1773 1773 1773 0
266 20250318 164900 75061223 1773 1773 1773 1773 0
267 20250318 164800 75061223 1773 1773 1773 1773 0
268 20250318 164700 75061223 1773 1773 1773 1773 0
269 20250318 164600 75061223 1773 1773 1773 1773 0
270 20250318 164500 75061223 1773 1773 1773 1773 0
271 20250318 164400 75061223 1773 1773 1773 1773 0
272 20250318 164300 75061223 1773 1773 1773 1773 2092
273 20250318 164200 75061223 1773 1773 1773 1773 0
274 20250318 164100 75061223 1773 1773 1773 1773 0
275 20250318 164000 75061223 1773 1773 1773 1773 0
276 20250318 163900 75061223 1773 1773 1773 1773 0
277 20250318 163800 75061223 1773 1773 1773 1773 0
278 20250318 163700 75061223 1773 1773 1773 1773 0
279 20250318 163600 75061223 1773 1773 1773 1773 0
280 20250318 163500 75061223 1773 1773 1773 1773 0
281 20250318 163400 75061223 1773 1773 1773 1773 0
282 20250318 163300 75061223 1773 1773 1773 1773 0
283 20250318 163200 75061223 1773 1773 1773 1773 0
284 20250318 163100 75061223 1773 1773 1773 1773 0
285 20250318 163000 75061223 1773 1773 1773 1773 0
286 20250318 162900 75061223 1773 1773 1773 1773 0
287 20250318 162800 75061223 1773 1773 1773 1773 0
288 20250318 162700 75061223 1773 1773 1773 1773 0
289 20250318 162600 75061223 1773 1773 1773 1773 0
290 20250318 162500 75061223 1773 1773 1773 1773 0
291 20250318 162400 75061223 1773 1773 1773 1773 0
292 20250318 162300 75061223 1773 1773 1773 1773 0
293 20250318 162200 75061223 1773 1773 1773 1773 0
294 20250318 162100 75061223 1773 1773 1773 1773 0
295 20250318 162000 75061223 1773 1773 1773 1773 0
296 20250318 161900 75061223 1773 1773 1773 1773 0
297 20250318 161800 75061223 1773 1773 1773 1773 0
298 20250318 161700 75061223 1773 1773 1773 1773 0
299 20250318 161600 75061223 1773 1773 1773 1773 0
300 20250318 161500 75061223 1773 1773 1773 1773 0
301 20250318 161400 75061223 1773 1773 1773 1773 0
302 20250318 161300 75061223 1773 1773 1773 1773 2092
303 20250318 161200 75061223 1773 1773 1773 1773 0
304 20250318 161100 75061223 1773 1773 1773 1773 0
305 20250318 161000 75061223 1773 1773 1773 1773 0
306 20250318 160900 75061223 1773 1773 1773 1773 0
307 20250318 160800 75061223 1773 1773 1773 1773 0
308 20250318 160700 75061223 1773 1773 1773 1773 0
309 20250318 160600 75061223 1773 1773 1773 1773 0
310 20250318 160500 75061223 1773 1773 1773 1773 0
311 20250318 160400 75061223 1773 1773 1773 1773 0
312 20250318 160300 75061223 1773 1773 1773 1773 0
313 20250318 160200 75061223 1773 1773 1773 1773 0
314 20250318 160100 75061223 1773 1773 1773 1773 0
315 20250318 160000 75061223 1773 1773 1773 1773 0
316 20250318 155900 75061223 1773 1773 1773 1773 0
317 20250318 155800 75061223 1773 1773 1773 1773 0
318 20250318 155700 75061223 1773 1773 1773 1773 0
319 20250318 155600 75061223 1773 1773 1773 1773 0
320 20250318 155500 75061223 1773 1773 1773 1773 0
321 20250318 155400 75061223 1773 1773 1773 1773 0
322 20250318 155300 75061223 1773 1773 1773 1773 0
323 20250318 155200 75061223 1773 1773 1773 1773 0
324 20250318 155100 75061223 1773 1773 1773 1773 0
325 20250318 155000 75061223 1773 1773 1773 1773 0
326 20250318 154900 75061223 1773 1773 1773 1773 0
327 20250318 154800 75061223 1773 1773 1773 1773 0
328 20250318 154700 75061223 1773 1773 1773 1773 0
329 20250318 154600 75061223 1773 1773 1773 1773 0
330 20250318 154500 75061223 1773 1773 1773 1773 0
331 20250318 154400 75061223 1773 1773 1773 1773 0
332 20250318 154300 75061223 1773 1773 1773 1773 2092
333 20250318 154200 75061223 1773 1773 1773 1773 0
334 20250318 154100 75061223 1773 1773 1773 1773 0
335 20250318 154000 75061223 1773 1773 1773 1773 0
336 20250318 153900 75061223 1773 1773 1773 1773 0
337 20250318 153800 75061223 1773 1773 1773 1773 0
338 20250318 153700 75061223 1773 1773 1773 1773 0
339 20250318 153600 75061223 1773 1773 1773 1773 0
340 20250318 153500 75061223 1773 1773 1773 1773 0
341 20250318 153400 75061223 1773 1773 1773 1773 0
342 20250318 153300 75061223 1773 1773 1773 1773 0
343 20250318 153200 75061223 1773 1773 1773 1773 0
344 20250318 153100 75061223 1773 1773 1773 1773 0
345 20250318 153000 75061223 1773 1773 1773 1773 2092
346 20250318 152900 71352107 1771 1771 1771 1771 0
347 20250318 152800 71352107 1771 1771 1771 1771 0
348 20250318 152700 71352107 1771 1771 1771 1771 0
349 20250318 152600 71352107 1771 1771 1771 1771 0
350 20250318 152500 71352107 1771 1771 1771 1771 0
351 20250318 152400 71352107 1771 1771 1771 1771 0
352 20250318 152300 71352107 1771 1771 1771 1771 0
353 20250318 152200 71352107 1771 1771 1771 1771 0
354 20250318 152100 71352107 1771 1771 1771 1771 0
355 20250318 152000 71352107 1771 1771 1771 1771 0
356 20250318 151900 71352107 1771 1771 1771 1771 85
357 20250318 151800 71201572 1771 1771 1771 1771 400
358 20250318 151700 70493172 1771 1771 1771 1771 0
359 20250318 151600 70493172 1771 1771 1771 1771 443
360 20250318 151500 69708619 1772 1772 1772 1772 0
361 20250318 151400 69708619 1772 1772 1772 1772 105
362 20250318 151300 69522559 1772 1772 1772 1772 0
363 20250318 151200 69522559 1772 1772 1772 1772 0
364 20250318 151100 69522559 1772 1772 1772 1772 0
365 20250318 151000 69522559 1772 1771 1772 1771 1264
366 20250318 150900 67284014 1771 1771 1771 1771 1676
367 20250318 150800 64315818 1771 1771 1771 1771 250
368 20250318 150700 63873068 1772 1772 1772 1772 0
369 20250318 150600 63873068 1772 1772 1772 1772 676
370 20250318 150500 62675196 1772 1772 1772 1772 130
371 20250318 150400 62444836 1772 1772 1772 1772 0
372 20250318 150300 62444836 1772 1773 1773 1772 267
373 20250318 150200 61971512 1772 1773 1773 1772 1245
374 20250318 150100 59765362 1772 1773 1773 1772 505
375 20250318 150000 58870498 1773 1773 1773 1772 57
376 20250318 145900 58769487 1772 1773 1773 1772 42
377 20250318 145800 58695061 1773 1773 1773 1773 0
378 20250318 145700 58695061 1773 1773 1773 1773 3
379 20250318 145600 58689742 1772 1772 1772 1772 320
380 20250318 145500 58122702 1773 1773 1773 1773 0
381 20250318 145400 58122702 1773 1773 1773 1773 0
382 20250318 145300 58122702 1773 1773 1773 1773 12
383 20250318 145200 58101426 1773 1773 1773 1772 70
384 20250318 145100 57977373 1772 1773 1773 1772 1107
385 20250318 145000 56015364 1772 1772 1772 1772 0
386 20250318 144900 56015364 1772 1773 1773 1772 1569
387 20250318 144800 53233837 1774 1774 1774 1774 1
388 20250318 144700 53232063 1774 1774 1774 1774 405
389 20250318 144600 52513593 1774 1774 1774 1774 0
390 20250318 144500 52513593 1774 1774 1774 1774 95
391 20250318 144400 52345063 1774 1774 1774 1774 0
392 20250318 144300 52345063 1774 1774 1774 1774 0
393 20250318 144200 52345063 1774 1774 1774 1774 63
394 20250318 144100 52233301 1774 1774 1774 1774 57
395 20250318 144000 52132183 1775 1775 1775 1775 56
396 20250318 143900 52032783 1773 1773 1773 1773 15
397 20250318 143800 52006188 1774 1774 1774 1774 2
398 20250318 143700 52002640 1775 1775 1775 1775 0
399 20250318 143600 52002640 1775 1775 1775 1775 0
400 20250318 143500 52002640 1775 1775 1775 1775 1
401 20250318 143400 52000865 1774 1774 1774 1774 0
402 20250318 143300 52000865 1774 1774 1774 1774 0
403 20250318 143200 52000865 1774 1774 1774 1774 0
404 20250318 143100 52000865 1774 1774 1774 1774 0
405 20250318 143000 52000865 1774 1775 1775 1774 16
406 20250318 142900 51972466 1774 1774 1774 1774 0
407 20250318 142800 51972466 1774 1774 1774 1774 500
408 20250318 142700 51085466 1775 1775 1775 1775 0
409 20250318 142600 51085466 1775 1779 1780 1775 3
410 20250318 142500 51080132 1774 1774 1774 1774 0
411 20250318 142400 51080132 1774 1774 1774 1774 0
412 20250318 142300 51080132 1774 1774 1774 1774 0
413 20250318 142200 51080132 1774 1774 1774 1774 0
414 20250318 142100 51080132 1774 1774 1774 1774 50
415 20250318 142000 50991432 1774 1774 1774 1774 0
416 20250318 141900 50991432 1774 1774 1774 1774 0
417 20250318 141800 50991432 1774 1774 1774 1774 5
418 20250318 141700 50982562 1775 1775 1775 1775 0
419 20250318 141600 50982562 1775 1776 1777 1775 10
420 20250318 141500 50964797 1773 1773 1773 1773 50
421 20250318 141400 50876147 1773 1773 1773 1773 0
422 20250318 141300 50876147 1773 1773 1773 1773 0
423 20250318 141200 50876147 1773 1773 1773 1773 0
424 20250318 141100 50876147 1773 1773 1773 1773 0
425 20250318 141000 50876147 1773 1773 1773 1773 0
426 20250318 140900 50876147 1773 1773 1773 1773 0
427 20250318 140800 50876147 1773 1773 1773 1773 0
428 20250318 140700 50876147 1773 1773 1773 1773 2
429 20250318 140600 50872601 1773 1773 1773 1773 0
430 20250318 140500 50872601 1773 1773 1773 1773 0
431 20250318 140400 50872601 1773 1773 1773 1773 0
432 20250318 140300 50872601 1773 1773 1773 1773 0
433 20250318 140200 50872601 1773 1773 1773 1773 0
434 20250318 140100 50872601 1773 1774 1774 1773 1700
435 20250318 140000 47858500 1774 1775 1775 1774 216
436 20250318 135900 47475315 1774 1774 1774 1774 0
437 20250318 135800 47475315 1774 1774 1774 1774 0
438 20250318 135700 47475315 1774 1775 1775 1774 251
439 20250318 135600 47030030 1777 1777 1777 1777 0
440 20250318 135500 47030030 1777 1777 1777 1777 10
441 20250318 135400 47012260 1775 1775 1775 1775 0
442 20250318 135300 47012260 1775 1776 1776 1775 3
443 20250318 135200 47006934 1780 1780 1780 1780 0
444 20250318 135100 47006934 1780 1780 1780 1780 0
445 20250318 135000 47006934 1780 1780 1780 1780 2
446 20250318 134900 47003374 1775 1775 1775 1775 0
447 20250318 134800 47003374 1775 1775 1775 1775 5
448 20250318 134700 46994499 1775 1775 1775 1775 2
449 20250318 134600 46990949 1775 1775 1775 1775 0
450 20250318 134500 46990949 1775 1775 1775 1775 900
451 20250318 134400 45393449 1775 1775 1775 1775 0
452 20250318 134300 45393449 1775 1775 1775 1775 0
453 20250318 134200 45393449 1775 1775 1775 1775 0
454 20250318 134100 45393449 1775 1775 1775 1775 0
455 20250318 134000 45393449 1775 1775 1775 1775 0
456 20250318 133900 45393449 1775 1775 1775 1775 300
457 20250318 133800 44860949 1775 1775 1775 1775 2
458 20250318 133700 44857399 1775 1775 1775 1775 0
459 20250318 133600 44857399 1775 1775 1775 1775 0
460 20250318 133500 44857399 1775 1775 1775 1775 0
461 20250318 133400 44857399 1775 1775 1775 1775 0
462 20250318 133300 44857399 1775 1775 1775 1775 0
463 20250318 133200 44857399 1775 1775 1775 1775 0
464 20250318 133100 44857399 1775 1775 1775 1775 302
465 20250318 133000 44321349 1780 1780 1780 1780 0
466 20250318 132900 44321349 1780 1780 1780 1780 1
467 20250318 132800 44319569 1775 1775 1775 1775 0
468 20250318 132700 44319569 1775 1775 1775 1775 1190
469 20250318 132600 42207319 1782 1782 1782 1782 0
470 20250318 132500 42207319 1782 1782 1782 1782 0
471 20250318 132400 42207319 1782 1782 1782 1782 0
472 20250318 132300 42207319 1782 1782 1782 1782 0
473 20250318 132200 42207319 1782 1782 1782 1782 0
474 20250318 132100 42207319 1782 1782 1782 1782 0
475 20250318 132000 42207319 1782 1782 1782 1782 0
476 20250318 131900 42207319 1782 1782 1782 1782 0
477 20250318 131800 42207319 1782 1782 1782 1782 0
478 20250318 131700 42207319 1782 1782 1782 1782 0
479 20250318 131600 42207319 1782 1782 1782 1782 0
480 20250318 131500 42207319 1782 1782 1782 1782 0
481 20250318 131400 42207319 1782 1782 1782 1782 0
482 20250318 131300 42207319 1782 1782 1782 1782 0
483 20250318 131200 42207319 1782 1782 1782 1782 1
484 20250318 131100 42205537 1776 1776 1776 1776 0
485 20250318 131000 42205537 1776 1776 1776 1776 0
486 20250318 130900 42205537 1776 1776 1776 1776 168
487 20250318 130800 41907169 1776 1776 1776 1776 2
488 20250318 130700 41903617 1776 1776 1776 1776 0
489 20250318 130600 41903617 1776 1776 1776 1776 0
490 20250318 130500 41903617 1776 1776 1776 1776 1
491 20250318 130400 41901841 1776 1776 1776 1776 0
492 20250318 130300 41901841 1776 1776 1776 1776 157
493 20250318 130200 41623009 1777 1777 1777 1777 0
494 20250318 130100 41623009 1777 1777 1777 1777 0
495 20250318 130000 41623009 1777 1777 1777 1777 9
496 20250318 125900 41607016 1777 1777 1777 1777 0
497 20250318 125800 41607016 1777 1777 1777 1777 20
498 20250318 125700 41571476 1777 1777 1777 1777 0
499 20250318 125600 41571476 1777 1777 1777 1777 0
500 20250318 125500 41571476 1777 1777 1777 1777 203
501 20250318 125400 41210745 1777 1777 1777 1777 0
502 20250318 125300 41210745 1777 1777 1777 1777 0
503 20250318 125200 41210745 1777 1777 1777 1777 93
504 20250318 125100 41045484 1778 1778 1778 1778 0
505 20250318 125000 41045484 1778 1777 1778 1777 14
506 20250318 124900 41020599 1778 1778 1778 1778 0
507 20250318 124800 41020599 1778 1778 1778 1778 7
508 20250318 124700 41008153 1778 1778 1778 1778 0
509 20250318 124600 41008153 1778 1778 1778 1778 0
510 20250318 124500 41008153 1778 1778 1778 1778 100
511 20250318 124400 40830353 1782 1782 1782 1782 0
512 20250318 124300 40830353 1782 1782 1782 1782 0
513 20250318 124200 40830353 1782 1782 1782 1782 0
514 20250318 124100 40830353 1782 1779 1782 1779 3
515 20250318 124000 40825013 1776 1776 1776 1776 0
516 20250318 123900 40825013 1776 1780 1780 1776 101
517 20250318 123800 40645237 1782 1782 1782 1782 0
518 20250318 123700 40645237 1782 1782 1782 1782 1
519 20250318 123600 40643455 1782 1782 1782 1782 0
520 20250318 123500 40643455 1782 1782 1782 1782 0
521 20250318 123400 40643455 1782 1782 1782 1782 0
522 20250318 123300 40643455 1782 1782 1782 1782 100
523 20250318 123200 40465255 1782 1782 1782 1782 0
524 20250318 123100 40465255 1782 1782 1782 1782 0
525 20250318 123000 40465255 1782 1782 1782 1782 2
526 20250318 122900 40461691 1779 1779 1779 1779 0
527 20250318 122800 40461691 1779 1779 1779 1779 0
528 20250318 122700 40461691 1779 1779 1779 1779 0
529 20250318 122600 40461691 1779 1779 1779 1779 0
530 20250318 122500 40461691 1779 1775 1779 1775 110
531 20250318 122400 40266041 1779 1779 1779 1779 0
532 20250318 122300 40266041 1779 1779 1779 1779 0
533 20250318 122200 40266041 1779 1779 1779 1779 10
534 20250318 122100 40248251 1782 1782 1782 1782 0
535 20250318 122000 40248251 1782 1777 1782 1775 69
536 20250318 121900 40125739 1775 1775 1775 1775 0
537 20250318 121800 40125739 1775 1775 1775 1775 1
538 20250318 121700 40123964 1782 1782 1782 1782 0
539 20250318 121600 40123964 1782 1782 1782 1782 0
540 20250318 121500 40123964 1782 1782 1782 1782 1
541 20250318 121400 40122182 1776 1776 1776 1776 0
542 20250318 121300 40122182 1776 1776 1776 1776 7
543 20250318 121200 40109750 1775 1775 1775 1775 0
544 20250318 121100 40109750 1775 1775 1775 1775 0
545 20250318 121000 40109750 1775 1775 1775 1775 0
546 20250318 120900 40109750 1775 1775 1775 1775 0
547 20250318 120800 40109750 1775 1775 1775 1775 0
548 20250318 120700 40109750 1775 1775 1775 1775 0
549 20250318 120600 40109750 1775 1775 1775 1775 1
550 20250318 120500 40107975 1782 1782 1782 1782 100
551 20250318 120400 39929775 1783 1783 1783 1783 0
552 20250318 120300 39929775 1783 1783 1783 1783 0
553 20250318 120200 39929775 1783 1783 1783 1783 0
554 20250318 120100 39929775 1783 1783 1783 1783 0
555 20250318 120000 39929775 1783 1783 1783 1783 0
556 20250318 115900 39929775 1783 1783 1783 1783 0
557 20250318 115800 39929775 1783 1783 1783 1783 0
558 20250318 115700 39929775 1783 1783 1783 1783 0
559 20250318 115600 39929775 1783 1783 1783 1783 0
560 20250318 115500 39929775 1783 1783 1783 1783 0
561 20250318 115400 39929775 1783 1783 1783 1783 0
562 20250318 115300 39929775 1783 1783 1783 1783 0
563 20250318 115200 39929775 1783 1783 1783 1783 0
564 20250318 115100 39929775 1783 1783 1783 1783 0
565 20250318 115000 39929775 1783 1774 1783 1774 18
566 20250318 114900 39897834 1774 1774 1774 1774 0
567 20250318 114800 39897834 1774 1774 1774 1774 1000
568 20250318 114700 38123834 1774 1774 1774 1774 20
569 20250318 114600 38088354 1773 1773 1773 1773 0
570 20250318 114500 38088354 1773 1773 1773 1773 0
571 20250318 114400 38088354 1773 1774 1774 1773 646
572 20250318 114300 36942796 1774 1774 1774 1774 1
573 20250318 114200 36941022 1783 1783 1783 1783 0
574 20250318 114100 36941022 1783 1783 1783 1783 0
575 20250318 114000 36941022 1783 1783 1783 1783 1
576 20250318 113900 36939239 1774 1774 1774 1774 67
577 20250318 113800 36820381 1773 1773 1773 1773 0
578 20250318 113700 36820381 1773 1773 1773 1773 0
579 20250318 113600 36820381 1773 1773 1773 1773 0
580 20250318 113500 36820381 1773 1773 1773 1773 0
581 20250318 113400 36820381 1773 1773 1773 1773 0
582 20250318 113300 36820381 1773 1773 1773 1773 0
583 20250318 113200 36820381 1773 1773 1773 1773 0
584 20250318 113100 36820381 1773 1773 1773 1773 0
585 20250318 113000 36820381 1773 1774 1774 1773 2
586 20250318 112900 36816834 1773 1773 1773 1773 0
587 20250318 112800 36816834 1773 1776 1776 1773 272
588 20250318 112700 36334517 1776 1776 1776 1776 1
589 20250318 112600 36332741 1783 1783 1783 1783 0
590 20250318 112500 36332741 1783 1784 1784 1783 8
591 20250318 112400 36318470 1784 1784 1784 1784 3
592 20250318 112300 36313118 1783 1783 1783 1783 0
593 20250318 112200 36313118 1783 1783 1783 1783 0
594 20250318 112100 36313118 1783 1783 1783 1783 0
595 20250318 112000 36313118 1783 1783 1783 1783 0
596 20250318 111900 36313118 1783 1783 1783 1783 0
597 20250318 111800 36313118 1783 1783 1783 1783 0
598 20250318 111700 36313118 1783 1783 1783 1783 0
599 20250318 111600 36313118 1783 1783 1783 1783 0
600 20250318 111500 36313118 1783 1783 1783 1783 0
601 20250318 111400 36313118 1783 1783 1783 1783 0
602 20250318 111300 36313118 1783 1783 1783 1783 0
603 20250318 111200 36313118 1783 1783 1783 1783 0
604 20250318 111100 36313118 1783 1783 1783 1783 0
605 20250318 111000 36313118 1783 1783 1783 1783 0
606 20250318 110900 36313118 1783 1783 1783 1783 150
607 20250318 110800 36045668 1783 1783 1783 1783 0
608 20250318 110700 36045668 1783 1783 1783 1783 0
609 20250318 110600 36045668 1783 1783 1783 1783 0
610 20250318 110500 36045668 1783 1782 1787 1782 8768
611 20250318 110400 20385217 1782 1779 1782 1779 202
612 20250318 110300 20025844 1775 1775 1775 1775 150
613 20250318 110200 19759594 1775 1775 1775 1775 0
614 20250318 110100 19759594 1775 1775 1775 1775 0
615 20250318 110000 19759594 1775 1775 1775 1775 500
616 20250318 105900 18872094 1775 1775 1775 1775 160
617 20250318 105800 18588094 1775 1775 1775 1775 0
618 20250318 105700 18588094 1775 1775 1775 1775 0
619 20250318 105600 18588094 1775 1775 1775 1775 2
620 20250318 105500 18584544 1775 1775 1775 1775 1
621 20250318 105400 18582769 1779 1779 1779 1779 0
622 20250318 105300 18582769 1779 1779 1779 1779 1
623 20250318 105200 18580990 1776 1776 1776 1776 151
624 20250318 105100 18312814 1776 1776 1776 1776 0
625 20250318 105000 18312814 1776 1776 1776 1776 0
626 20250318 104900 18312814 1776 1776 1776 1776 0
627 20250318 104800 18312814 1776 1776 1776 1776 11
628 20250318 104700 18293278 1776 1776 1776 1776 1
629 20250318 104600 18291502 1772 1772 1772 1772 0
630 20250318 104500 18291502 1772 1772 1772 1772 9
631 20250318 104400 18275554 1773 1773 1773 1773 98
632 20250318 104300 18101800 1773 1773 1773 1773 0
633 20250318 104200 18101800 1773 1773 1773 1773 0
634 20250318 104100 18101800 1773 1773 1773 1773 2
635 20250318 104000 18098254 1773 1772 1773 1772 323
636 20250318 103900 17525715 1773 1773 1773 1773 2
637 20250318 103800 17522169 1773 1773 1773 1773 1348
638 20250318 103700 15132165 1773 1773 1773 1773 3
639 20250318 103600 15126846 1778 1778 1778 1778 0
640 20250318 103500 15126846 1778 1778 1778 1778 0
641 20250318 103400 15126846 1778 1778 1778 1778 1
642 20250318 103300 15125068 1773 1773 1773 1773 0
643 20250318 103200 15125068 1773 1773 1773 1773 9
644 20250318 103100 15109111 1774 1774 1774 1774 9
645 20250318 103000 15093145 1779 1779 1779 1779 0
646 20250318 102900 15093145 1779 1779 1779 1779 0
647 20250318 102800 15093145 1779 1779 1779 1779 0
648 20250318 102700 15093145 1779 1779 1779 1779 0
649 20250318 102600 15093145 1779 1779 1779 1779 0
650 20250318 102500 15093145 1779 1779 1779 1779 0
651 20250318 102400 15093145 1779 1779 1779 1779 1
652 20250318 102300 15091366 1775 1775 1775 1775 0
653 20250318 102200 15091366 1775 1775 1775 1775 13
654 20250318 102100 15068291 1775 1775 1775 1775 0
655 20250318 102000 15068291 1775 1775 1775 1775 50
656 20250318 101900 14979541 1779 1779 1779 1779 0
657 20250318 101800 14979541 1779 1779 1779 1779 0
658 20250318 101700 14979541 1779 1779 1779 1779 0
659 20250318 101600 14979541 1779 1779 1779 1779 60
660 20250318 101500 14872801 1779 1779 1779 1779 10
661 20250318 101400 14855011 1779 1779 1779 1779 2
662 20250318 101300 14851453 1779 1779 1779 1779 6
663 20250318 101200 14840779 1779 1779 1779 1779 0
664 20250318 101100 14840779 1779 1773 1779 1773 3
665 20250318 101000 14835454 1779 1779 1779 1779 0
666 20250318 100900 14835454 1779 1779 1779 1779 0
667 20250318 100800 14835454 1779 1781 1781 1779 101
668 20250318 100700 14655575 1781 1773 1781 1772 1345
669 20250318 100600 12271098 1773 1773 1773 1773 0
670 20250318 100500 12271098 1773 1773 1773 1773 0
671 20250318 100400 12271098 1773 1775 1775 1773 485
672 20250318 100300 11410813 1776 1777 1777 1776 70
673 20250318 100200 11286453 1778 1778 1778 1778 0
674 20250318 100100 11286453 1778 1778 1778 1778 75
675 20250318 100000 11153103 1783 1783 1783 1783 0
676 20250318 095900 11153103 1783 1783 1783 1783 2
677 20250318 095800 11149537 1783 1783 1783 1783 0
678 20250318 095700 11149537 1783 1783 1783 1783 0
679 20250318 095600 11149537 1783 1783 1783 1783 0
680 20250318 095500 11149537 1783 1783 1783 1783 0
681 20250318 095400 11149537 1783 1783 1783 1783 4
682 20250318 095300 11142405 1778 1778 1778 1778 0
683 20250318 095200 11142405 1778 1778 1778 1778 1
684 20250318 095100 11140627 1783 1783 1783 1783 66
685 20250318 095000 11022949 1783 1783 1783 1783 0
686 20250318 094900 11022949 1783 1783 1783 1783 0
687 20250318 094800 11022949 1783 1783 1783 1783 1
688 20250318 094700 11021166 1783 1783 1783 1783 0
689 20250318 094600 11021166 1783 1783 1783 1783 13
690 20250318 094500 10997987 1783 1783 1783 1783 3
691 20250318 094400 10992638 1783 1783 1783 1783 9
692 20250318 094300 10976591 1783 1783 1783 1783 1
693 20250318 094200 10974808 1783 1783 1783 1783 0
694 20250318 094100 10974808 1783 1783 1783 1783 0
695 20250318 094000 10974808 1783 1783 1783 1783 0
696 20250318 093900 10974808 1783 1783 1783 1783 104
697 20250318 093800 10789376 1783 1783 1783 1783 0
698 20250318 093700 10789376 1783 1783 1783 1783 0
699 20250318 093600 10789376 1783 1783 1783 1783 0
700 20250318 093500 10789376 1783 1782 1783 1782 82
701 20250318 093400 10643172 1783 1783 1783 1783 0
702 20250318 093300 10643172 1783 1783 1783 1783 0
703 20250318 093200 10643172 1783 1783 1783 1783 1
704 20250318 093100 10641389 1783 1783 1783 1783 0
705 20250318 093000 10641389 1783 1783 1783 1783 0
706 20250318 092900 10641389 1783 1783 1783 1783 76
707 20250318 092800 10505881 1783 1784 1784 1783 338
708 20250318 092700 9903226 1787 1787 1787 1787 5
709 20250318 092600 9894291 1787 1787 1787 1787 0
710 20250318 092500 9894291 1787 1787 1787 1787 1
711 20250318 092400 9892504 1788 1788 1788 1788 0
712 20250318 092300 9892504 1788 1788 1788 1788 0
713 20250318 092200 9892504 1788 1788 1788 1788 2
714 20250318 092100 9888928 1788 1788 1788 1788 1
715 20250318 092000 9887140 1788 1788 1788 1788 50
716 20250318 091900 9797740 1788 1788 1788 1788 0
717 20250318 091800 9797740 1788 1788 1788 1788 0
718 20250318 091700 9797740 1788 1788 1788 1788 0
719 20250318 091600 9797740 1788 1788 1788 1788 0
720 20250318 091500 9797740 1788 1788 1788 1788 8
721 20250318 091400 9783436 1783 1783 1783 1783 1713
722 20250318 091300 6729157 1783 1783 1783 1783 10
723 20250318 091200 6711327 1783 1783 1783 1783 0
724 20250318 091100 6711327 1783 1783 1783 1783 2
725 20250318 091000 6707761 1783 1783 1783 1783 0
726 20250318 090900 6707761 1783 1783 1783 1783 0
727 20250318 090800 6707761 1783 1783 1783 1783 200
728 20250318 090700 6351161 1773 1769 1773 1769 1751
729 20250318 090600 3248418 1769 1773 1773 1769 1266
730 20250318 090500 1006589 1774 1778 1778 1774 16
731 20250318 090400 978185 1778 1778 1778 1778 493
732 20250318 090300 101631 1783 1783 1783 1783 0
733 20250318 090200 101631 1783 1783 1783 1783 0
734 20250318 090100 101631 1783 1783 1783 1783 0
735 20250318 090000 101631 1783 1783 1783 1783 57