ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
291650/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,211300,146218807,914,914,914,914,1641
20250318,211200,146218807,914,914,914,914,0
20250318,211100,146218807,914,914,914,914,0
20250318,211000,146218807,914,914,914,914,0
20250318,210900,146218807,914,914,914,914,0
20250318,210800,146218807,914,914,914,914,0
20250318,210700,146218807,914,914,914,914,0
20250318,210600,146218807,914,914,914,914,0
20250318,210500,146218807,914,914,914,914,0
20250318,210400,146218807,914,914,914,914,0
20250318,210300,146218807,914,914,914,914,0
20250318,210200,146218807,914,914,914,914,0
20250318,210100,146218807,914,914,914,914,0
20250318,210000,146218807,914,914,914,914,0
20250318,205900,146218807,914,914,914,914,0
20250318,205800,146218807,914,914,914,914,0
20250318,205700,146218807,914,914,914,914,0
20250318,205600,146218807,914,914,914,914,0
20250318,205500,146218807,914,914,914,914,0
20250318,205400,146218807,914,914,914,914,0
20250318,205300,146218807,914,914,914,914,0
20250318,205200,146218807,914,914,914,914,0
20250318,205100,146218807,914,914,914,914,0
20250318,205000,146218807,914,914,914,914,0
20250318,204900,146218807,914,914,914,914,0
20250318,204800,146218807,914,914,914,914,0
20250318,204700,146218807,914,914,914,914,0
20250318,204600,146218807,914,914,914,914,0
20250318,204500,146218807,914,914,914,914,0
20250318,204400,146218807,914,914,914,914,0
20250318,204300,146218807,914,914,914,914,1641
20250318,204200,146218807,914,914,914,914,0
20250318,204100,146218807,914,914,914,914,0
20250318,204000,146218807,914,914,914,914,0
20250318,203900,146218807,914,914,914,914,0
20250318,203800,146218807,914,914,914,914,0
20250318,203700,146218807,914,914,914,914,0
20250318,203600,146218807,914,914,914,914,0
20250318,203500,146218807,914,914,914,914,0
20250318,203400,146218807,914,914,914,914,0
20250318,203300,146218807,914,914,914,914,0
20250318,203200,146218807,914,914,914,914,0
20250318,203100,146218807,914,914,914,914,0
20250318,203000,146218807,914,914,914,914,0
20250318,202900,146218807,914,914,914,914,0
20250318,202800,146218807,914,914,914,914,0
20250318,202700,146218807,914,914,914,914,0
20250318,202600,146218807,914,914,914,914,0
20250318,202500,146218807,914,914,914,914,0
20250318,202400,146218807,914,914,914,914,0
20250318,202300,146218807,914,914,914,914,0
20250318,202200,146218807,914,914,914,914,0
20250318,202100,146218807,914,914,914,914,0
20250318,202000,146218807,914,914,914,914,0
20250318,201900,146218807,914,914,914,914,0
20250318,201800,146218807,914,914,914,914,0
20250318,201700,146218807,914,914,914,914,0
20250318,201600,146218807,914,914,914,914,0
20250318,201500,146218807,914,914,914,914,0
20250318,201400,146218807,914,914,914,914,0
20250318,201300,146218807,914,914,914,914,1641
20250318,201200,146218807,914,914,914,914,0
20250318,201100,146218807,914,914,914,914,0
20250318,201000,146218807,914,914,914,914,0
20250318,200900,146218807,914,914,914,914,0
20250318,200800,146218807,914,914,914,914,0
20250318,200700,146218807,914,914,914,914,0
20250318,200600,146218807,914,914,914,914,0
20250318,200500,146218807,914,914,914,914,0
20250318,200400,146218807,914,914,914,914,0
20250318,200300,146218807,914,914,914,914,0
20250318,200200,146218807,914,914,914,914,0
20250318,200100,146218807,914,914,914,914,0
20250318,200000,146218807,914,914,914,914,0
20250318,195900,146218807,914,914,914,914,0
20250318,195800,146218807,914,914,914,914,0
20250318,195700,146218807,914,914,914,914,0
20250318,195600,146218807,914,914,914,914,0
20250318,195500,146218807,914,914,914,914,0
20250318,195400,146218807,914,914,914,914,0
20250318,195300,146218807,914,914,914,914,0
20250318,195200,146218807,914,914,914,914,0
20250318,195100,146218807,914,914,914,914,0
20250318,195000,146218807,914,914,914,914,0
20250318,194900,146218807,914,914,914,914,0
20250318,194800,146218807,914,914,914,914,0
20250318,194700,146218807,914,914,914,914,0
20250318,194600,146218807,914,914,914,914,0
20250318,194500,146218807,914,914,914,914,0
20250318,194400,146218807,914,914,914,914,0
20250318,194300,146218807,914,914,914,914,1641
20250318,194200,146218807,914,914,914,914,0
20250318,194100,146218807,914,914,914,914,0
20250318,194000,146218807,914,914,914,914,0
20250318,193900,146218807,914,914,914,914,0
20250318,193800,146218807,914,914,914,914,0
20250318,193700,146218807,914,914,914,914,0
20250318,193600,146218807,914,914,914,914,0
20250318,193500,146218807,914,914,914,914,0
20250318,193400,146218807,914,914,914,914,0
20250318,193300,146218807,914,914,914,914,0
20250318,193200,146218807,914,914,914,914,0
20250318,193100,146218807,914,914,914,914,0
20250318,193000,146218807,914,914,914,914,0
20250318,192900,146218807,914,914,914,914,0
20250318,192800,146218807,914,914,914,914,0
20250318,192700,146218807,914,914,914,914,0
20250318,192600,146218807,914,914,914,914,0
20250318,192500,146218807,914,914,914,914,0
20250318,192400,146218807,914,914,914,914,0
20250318,192300,146218807,914,914,914,914,0
20250318,192200,146218807,914,914,914,914,0
20250318,192100,146218807,914,914,914,914,0
20250318,192000,146218807,914,914,914,914,0
20250318,191900,146218807,914,914,914,914,0
20250318,191800,146218807,914,914,914,914,0
20250318,191700,146218807,914,914,914,914,0
20250318,191600,146218807,914,914,914,914,0
20250318,191500,146218807,914,914,914,914,0
20250318,191400,146218807,914,914,914,914,0
20250318,191300,146218807,914,914,914,914,1641
20250318,191200,146218807,914,914,914,914,0
20250318,191100,146218807,914,914,914,914,0
20250318,191000,146218807,914,914,914,914,0
20250318,190900,146218807,914,914,914,914,0
20250318,190800,146218807,914,914,914,914,0
20250318,190700,146218807,914,914,914,914,0
20250318,190600,146218807,914,914,914,914,0
20250318,190500,146218807,914,914,914,914,0
20250318,190400,146218807,914,914,914,914,0
20250318,190300,146218807,914,914,914,914,0
20250318,190200,146218807,914,914,914,914,0
20250318,190100,146218807,914,914,914,914,0
20250318,190000,146218807,914,914,914,914,0
20250318,185900,146218807,914,914,914,914,0
20250318,185800,146218807,914,914,914,914,0
20250318,185700,146218807,914,914,914,914,0
20250318,185600,146218807,914,914,914,914,0
20250318,185500,146218807,914,914,914,914,0
20250318,185400,146218807,914,914,914,914,0
20250318,185300,146218807,914,914,914,914,0
20250318,185200,146218807,914,914,914,914,0
20250318,185100,146218807,914,914,914,914,0
20250318,185000,146218807,914,914,914,914,0
20250318,184900,146218807,914,914,914,914,0
20250318,184800,146218807,914,914,914,914,0
20250318,184700,146218807,914,914,914,914,0
20250318,184600,146218807,914,914,914,914,0
20250318,184500,146218807,914,914,914,914,0
20250318,184400,146218807,914,914,914,914,0
20250318,184300,146218807,914,914,914,914,1641
20250318,184200,146218807,914,914,914,914,0
20250318,184100,146218807,914,914,914,914,0
20250318,184000,146218807,914,914,914,914,0
20250318,183900,146218807,914,914,914,914,0
20250318,183800,146218807,914,914,914,914,0
20250318,183700,146218807,914,914,914,914,0
20250318,183600,146218807,914,914,914,914,0
20250318,183500,146218807,914,914,914,914,0
20250318,183400,146218807,914,914,914,914,0
20250318,183300,146218807,914,914,914,914,0
20250318,183200,146218807,914,914,914,914,0
20250318,183100,146218807,914,914,914,914,0
20250318,183000,146218807,914,914,914,914,0
20250318,182900,146218807,914,914,914,914,0
20250318,182800,146218807,914,914,914,914,0
20250318,182700,146218807,914,914,914,914,0
20250318,182600,146218807,914,914,914,914,0
20250318,182500,146218807,914,914,914,914,0
20250318,182400,146218807,914,914,914,914,0
20250318,182300,146218807,914,914,914,914,0
20250318,182200,146218807,914,914,914,914,0
20250318,182100,146218807,914,914,914,914,0
20250318,182000,146218807,914,914,914,914,0
20250318,181900,146218807,914,914,914,914,0
20250318,181800,146218807,914,914,914,914,0
20250318,181700,146218807,914,914,914,914,0
20250318,181600,146218807,914,914,914,914,0
20250318,181500,146218807,914,914,914,914,0
20250318,181400,146218807,914,914,914,914,0
20250318,181300,146218807,914,914,914,914,1641
20250318,181200,146218807,914,914,914,914,0
20250318,181100,146218807,914,914,914,914,0
20250318,181000,146218807,914,914,914,914,0
20250318,180900,146218807,914,914,914,914,0
20250318,180800,146218807,914,914,914,914,0
20250318,180700,146218807,914,914,914,914,0
20250318,180600,146218807,914,914,914,914,0
20250318,180500,146218807,914,914,914,914,0
20250318,180400,146218807,914,914,914,914,0
20250318,180300,146218807,914,914,914,914,0
20250318,180200,146218807,914,914,914,914,0
20250318,180100,146218807,914,914,914,914,0
20250318,180000,146218807,914,914,914,914,0
20250318,175900,146218807,914,914,914,914,0
20250318,175800,146218807,914,914,914,914,0
20250318,175700,146218807,914,914,914,914,0
20250318,175600,146218807,914,914,914,914,0
20250318,175500,146218807,914,914,914,914,0
20250318,175400,146218807,914,914,914,914,0
20250318,175300,146218807,914,914,914,914,0
20250318,175200,146218807,914,914,914,914,0
20250318,175100,146218807,914,914,914,914,0
20250318,175000,146218807,914,914,914,914,0
20250318,174900,146218807,914,914,914,914,0
20250318,174800,146218807,914,914,914,914,0
20250318,174700,146218807,914,914,914,914,0
20250318,174600,146218807,914,914,914,914,0
20250318,174500,146218807,914,914,914,914,0
20250318,174400,146218807,914,914,914,914,0
20250318,174300,146218807,914,914,914,914,1641
20250318,174200,146218807,914,914,914,914,0
20250318,174100,146218807,914,914,914,914,0
20250318,174000,146218807,914,914,914,914,0
20250318,173900,146218807,914,914,914,914,0
20250318,173800,146218807,914,914,914,914,0
20250318,173700,146218807,914,914,914,914,0
20250318,173600,146218807,914,914,914,914,0
20250318,173500,146218807,914,914,914,914,0
20250318,173400,146218807,914,914,914,914,0
20250318,173300,146218807,914,914,914,914,0
20250318,173200,146218807,914,914,914,914,0
20250318,173100,146218807,914,914,914,914,0
20250318,173000,146218807,914,914,914,914,0
20250318,172900,146218807,914,914,914,914,0
20250318,172800,146218807,914,914,914,914,0
20250318,172700,146218807,914,914,914,914,0
20250318,172600,146218807,914,914,914,914,0
20250318,172500,146218807,914,914,914,914,0
20250318,172400,146218807,914,914,914,914,0
20250318,172300,146218807,914,914,914,914,0
20250318,172200,146218807,914,914,914,914,0
20250318,172100,146218807,914,914,914,914,0
20250318,172000,146218807,914,914,914,914,0
20250318,171900,146218807,914,914,914,914,0
20250318,171800,146218807,914,914,914,914,0
20250318,171700,146218807,914,914,914,914,0
20250318,171600,146218807,914,914,914,914,0
20250318,171500,146218807,914,914,914,914,0
20250318,171400,146218807,914,914,914,914,0
20250318,171300,146218807,914,914,914,914,1641
20250318,171200,146218807,914,914,914,914,0
20250318,171100,146218807,914,914,914,914,0
20250318,171000,146218807,914,914,914,914,0
20250318,170900,146218807,914,914,914,914,0
20250318,170800,146218807,914,914,914,914,0
20250318,170700,146218807,914,914,914,914,0
20250318,170600,146218807,914,914,914,914,0
20250318,170500,146218807,914,914,914,914,0
20250318,170400,146218807,914,914,914,914,0
20250318,170300,146218807,914,914,914,914,0
20250318,170200,146218807,914,914,914,914,0
20250318,170100,146218807,914,914,914,914,0
20250318,170000,146218807,914,914,914,914,0
20250318,165900,146218807,914,914,914,914,0
20250318,165800,146218807,914,914,914,914,0
20250318,165700,146218807,914,914,914,914,0
20250318,165600,146218807,914,914,914,914,0
20250318,165500,146218807,914,914,914,914,0
20250318,165400,146218807,914,914,914,914,0
20250318,165300,146218807,914,914,914,914,0
20250318,165200,146218807,914,914,914,914,0
20250318,165100,146218807,914,914,914,914,0
20250318,165000,146218807,914,914,914,914,0
20250318,164900,146218807,914,914,914,914,0
20250318,164800,146218807,914,914,914,914,0
20250318,164700,146218807,914,914,914,914,0
20250318,164600,146218807,914,914,914,914,0
20250318,164500,146218807,914,914,914,914,0
20250318,164400,146218807,914,914,914,914,0
20250318,164300,146218807,914,914,914,914,1641
20250318,164200,146218807,914,914,914,914,0
20250318,164100,146218807,914,914,914,914,0
20250318,164000,146218807,914,914,914,914,0
20250318,163900,146218807,914,914,914,914,0
20250318,163800,146218807,914,914,914,914,0
20250318,163700,146218807,914,914,914,914,0
20250318,163600,146218807,914,914,914,914,0
20250318,163500,146218807,914,914,914,914,0
20250318,163400,146218807,914,914,914,914,0
20250318,163300,146218807,914,914,914,914,0
20250318,163200,146218807,914,914,914,914,0
20250318,163100,146218807,914,914,914,914,0
20250318,163000,146218807,914,914,914,914,0
20250318,162900,146218807,914,914,914,914,0
20250318,162800,146218807,914,914,914,914,0
20250318,162700,146218807,914,914,914,914,0
20250318,162600,146218807,914,914,914,914,0
20250318,162500,146218807,914,914,914,914,0
20250318,162400,146218807,914,914,914,914,0
20250318,162300,146218807,914,914,914,914,0
20250318,162200,146218807,914,914,914,914,0
20250318,162100,146218807,914,914,914,914,0
20250318,162000,146218807,914,914,914,914,0
20250318,161900,146218807,914,914,914,914,0
20250318,161800,146218807,914,914,914,914,0
20250318,161700,146218807,914,914,914,914,0
20250318,161600,146218807,914,914,914,914,0
20250318,161500,146218807,914,914,914,914,0
20250318,161400,146218807,914,914,914,914,0
20250318,161300,146218807,914,914,914,914,1641
20250318,161200,146218807,914,914,914,914,0
20250318,161100,146218807,914,914,914,914,0
20250318,161000,146218807,914,914,914,914,0
20250318,160900,146218807,914,914,914,914,0
20250318,160800,146218807,914,914,914,914,0
20250318,160700,146218807,914,914,914,914,0
20250318,160600,146218807,914,914,914,914,0
20250318,160500,146218807,914,914,914,914,0
20250318,160400,146218807,914,914,914,914,0
20250318,160300,146218807,914,914,914,914,0
20250318,160200,146218807,914,914,914,914,0
20250318,160100,146218807,914,914,914,914,0
20250318,160000,146218807,914,914,914,914,0
20250318,155900,146218807,914,914,914,914,0
20250318,155800,146218807,914,914,914,914,0
20250318,155700,146218807,914,914,914,914,0
20250318,155600,146218807,914,914,914,914,0
20250318,155500,146218807,914,914,914,914,0
20250318,155400,146218807,914,914,914,914,0
20250318,155300,146218807,914,914,914,914,0
20250318,155200,146218807,914,914,914,914,0
20250318,155100,146218807,914,914,914,914,0
20250318,155000,146218807,914,914,914,914,0
20250318,154900,146218807,914,914,914,914,0
20250318,154800,146218807,914,914,914,914,0
20250318,154700,146218807,914,914,914,914,0
20250318,154600,146218807,914,914,914,914,0
20250318,154500,146218807,914,914,914,914,0
20250318,154400,146218807,914,914,914,914,0
20250318,154300,146218807,914,914,914,914,1641
20250318,154200,146218807,914,914,914,914,0
20250318,154100,146218807,914,914,914,914,0
20250318,154000,146218807,914,914,914,914,0
20250318,153900,146218807,914,914,914,914,0
20250318,153800,146218807,914,914,914,914,0
20250318,153700,146218807,914,914,914,914,0
20250318,153600,146218807,914,914,914,914,0
20250318,153500,146218807,914,914,914,914,0
20250318,153400,146218807,914,914,914,914,0
20250318,153300,146218807,914,914,914,914,0
20250318,153200,146218807,914,914,914,914,0
20250318,153100,146218807,914,914,914,914,0
20250318,153000,146218807,914,914,914,914,1641
20250318,152900,144718933,908,908,908,908,0
20250318,152800,144718933,908,908,908,908,0
20250318,152700,144718933,908,908,908,908,0
20250318,152600,144718933,908,908,908,908,0
20250318,152500,144718933,908,908,908,908,0
20250318,152400,144718933,908,908,908,908,0
20250318,152300,144718933,908,908,908,908,0
20250318,152200,144718933,908,908,908,908,0
20250318,152100,144718933,908,908,908,908,0
20250318,152000,144718933,908,908,908,908,0
20250318,151900,144718933,908,909,909,908,1100
20250318,151800,143720027,908,908,908,908,0
20250318,151700,143720027,908,908,908,908,0
20250318,151600,143720027,908,909,909,908,345
20250318,151500,143406744,909,909,909,908,4894
20250318,151400,138958500,909,909,909,909,0
20250318,151300,138958500,909,909,909,909,2000
20250318,151200,137140500,909,909,909,909,0
20250318,151100,137140500,909,912,912,909,613
20250318,151000,136582956,913,913,913,913,0
20250318,150900,136582956,913,913,913,913,0
20250318,150800,136582956,913,913,913,913,14
20250318,150700,136570174,913,913,913,913,100
20250318,150600,136478874,913,913,913,913,100
20250318,150500,136387574,913,910,913,910,1021
20250318,150400,135458461,913,913,913,913,60
20250318,150300,135403681,913,913,913,913,0
20250318,150200,135403681,913,913,913,913,1
20250318,150100,135402768,908,908,908,908,0
20250318,150000,135402768,908,911,911,908,205
20250318,145900,135216613,914,914,914,914,0
20250318,145800,135216613,914,914,914,914,0
20250318,145700,135216613,914,914,914,914,1
20250318,145600,135215699,911,911,911,911,0
20250318,145500,135215699,911,911,911,911,0
20250318,145400,135215699,911,911,911,911,101
20250318,145300,135123688,913,913,913,913,0
20250318,145200,135123688,913,913,913,913,0
20250318,145100,135123688,913,913,913,913,0
20250318,145000,135123688,913,913,913,913,1
20250318,144900,135122775,913,913,913,913,1
20250318,144800,135121862,907,907,907,907,0
20250318,144700,135121862,907,907,907,907,0
20250318,144600,135121862,907,907,907,907,0
20250318,144500,135121862,907,910,910,907,3854
20250318,144400,131623409,910,910,910,910,0
20250318,144300,131623409,910,910,910,910,0
20250318,144200,131623409,910,910,910,910,0
20250318,144100,131623409,910,910,910,910,0
20250318,144000,131623409,910,910,910,910,0
20250318,143900,131623409,910,910,910,910,0
20250318,143800,131623409,910,910,910,910,13
20250318,143700,131611579,910,910,910,910,0
20250318,143600,131611579,910,910,910,910,0
20250318,143500,131611579,910,911,911,910,348
20250318,143400,131294898,911,911,911,911,0
20250318,143300,131294898,911,911,911,911,0
20250318,143200,131294898,911,911,911,911,28
20250318,143100,131269390,911,911,911,911,0
20250318,143000,131269390,911,911,911,911,0
20250318,142900,131269390,911,911,911,911,0
20250318,142800,131269390,911,911,911,911,0
20250318,142700,131269390,911,910,911,910,592
20250318,142600,130730287,909,909,909,909,0
20250318,142500,130730287,909,909,909,909,0
20250318,142400,130730287,909,909,909,909,0
20250318,142300,130730287,909,911,911,909,6
20250318,142200,130724827,911,911,911,911,0
20250318,142100,130724827,911,911,911,911,11
20250318,142000,130714806,914,914,914,914,0
20250318,141900,130714806,914,914,914,914,0
20250318,141800,130714806,914,914,914,914,500
20250318,141700,130257806,914,914,914,914,1
20250318,141600,130256892,914,914,914,914,1
20250318,141500,130255978,914,914,914,914,0
20250318,141400,130255978,914,914,914,914,0
20250318,141300,130255978,914,914,914,914,0
20250318,141200,130255978,914,914,914,914,0
20250318,141100,130255978,914,914,914,914,44
20250318,141000,130215762,908,908,908,908,0
20250318,140900,130215762,908,908,908,908,3000
20250318,140800,127491762,908,912,912,908,9215
20250318,140700,119107559,910,910,910,910,0
20250318,140600,119107559,910,910,910,910,0
20250318,140500,119107559,910,910,910,910,0
20250318,140400,119107559,910,910,910,910,0
20250318,140300,119107559,910,910,910,910,0
20250318,140200,119107559,910,910,910,910,0
20250318,140100,119107559,910,910,910,910,0
20250318,140000,119107559,910,910,910,910,0
20250318,135900,119107559,910,910,910,910,470
20250318,135800,118679859,910,910,910,910,10000
20250318,135700,109579859,910,910,910,910,0
20250318,135600,109579859,910,911,911,910,9840
20250318,135500,100625258,915,915,915,915,1
20250318,135400,100624343,910,910,910,910,0
20250318,135300,100624343,910,910,910,910,4529
20250318,135200,96502953,910,910,910,910,55
20250318,135100,96452903,915,915,915,915,0
20250318,135000,96452903,915,914,915,914,1000
20250318,134900,95537908,915,915,915,915,0
20250318,134800,95537908,915,915,915,915,2
20250318,134700,95536078,915,915,915,915,3
20250318,134600,95533333,914,914,914,914,0
20250318,134500,95533333,914,914,914,914,0
20250318,134400,95533333,914,914,914,914,1502
20250318,134300,94160505,913,910,913,910,2270
20250318,134200,92088595,910,910,910,910,0
20250318,134100,92088595,910,910,910,910,0
20250318,134000,92088595,910,910,910,910,0
20250318,133900,92088595,910,910,910,910,0
20250318,133800,92088595,910,912,912,910,1613
20250318,133700,90617559,912,912,912,912,0
20250318,133600,90617559,912,912,912,912,0
20250318,133500,90617559,912,912,912,912,0
20250318,133400,90617559,912,912,912,912,0
20250318,133300,90617559,912,912,912,912,0
20250318,133200,90617559,912,912,912,912,0
20250318,133100,90617559,912,912,912,912,0
20250318,133000,90617559,912,911,912,911,2
20250318,132900,90615736,911,912,912,911,564
20250318,132800,90101931,912,912,912,912,0
20250318,132700,90101931,912,912,912,912,0
20250318,132600,90101931,912,912,912,912,0
20250318,132500,90101931,912,912,912,912,0
20250318,132400,90101931,912,912,912,912,0
20250318,132300,90101931,912,911,912,911,534
20250318,132200,89615456,910,910,910,910,0
20250318,132100,89615456,910,910,910,910,1085
20250318,132000,88628106,910,910,910,910,0
20250318,131900,88628106,910,910,910,910,0
20250318,131800,88628106,910,910,910,910,0
20250318,131700,88628106,910,910,911,910,25
20250318,131600,88605355,910,910,910,910,0
20250318,131500,88605355,910,911,911,910,506
20250318,131400,88144395,909,909,909,909,0
20250318,131300,88144395,909,909,909,909,0
20250318,131200,88144395,909,909,909,909,0
20250318,131100,88144395,909,910,910,909,1005
20250318,131000,87230849,911,911,911,911,1
20250318,130900,87229938,911,911,911,911,0
20250318,130800,87229938,911,911,911,911,1
20250318,130700,87229027,911,911,911,911,4
20250318,130600,87225383,911,911,911,911,0
20250318,130500,87225383,911,911,911,911,9
20250318,130400,87217184,911,911,911,911,1
20250318,130300,87216273,911,911,911,911,0
20250318,130200,87216273,911,911,911,911,32
20250318,130100,87187121,911,911,911,911,0
20250318,130000,87187121,911,911,911,911,2
20250318,125900,87185299,912,912,912,912,400
20250318,125800,86820499,912,912,912,912,1
20250318,125700,86819587,912,912,912,912,0
20250318,125600,86819587,912,912,912,912,1
20250318,125500,86818675,909,909,909,909,0
20250318,125400,86818675,909,909,909,909,0
20250318,125300,86818675,909,910,910,909,307
20250318,125200,86539330,910,910,910,910,4
20250318,125100,86535690,909,909,909,909,0
20250318,125000,86535690,909,912,912,909,2415
20250318,124900,84338448,914,914,914,914,0
20250318,124800,84338448,914,914,914,914,0
20250318,124700,84338448,914,914,914,914,1
20250318,124600,84337534,909,911,911,909,10000
20250318,124500,75242724,911,911,911,911,1000
20250318,124400,74331724,911,911,911,911,0
20250318,124300,74331724,911,911,911,911,0
20250318,124200,74331724,911,911,911,911,0
20250318,124100,74331724,911,911,911,911,0
20250318,124000,74331724,911,911,911,911,0
20250318,123900,74331724,911,911,911,911,0
20250318,123800,74331724,911,911,911,911,0
20250318,123700,74331724,911,911,911,911,0
20250318,123600,74331724,911,911,911,911,866
20250318,123500,73542798,914,914,914,914,0
20250318,123400,73542798,914,914,914,914,0
20250318,123300,73542798,914,914,914,914,0
20250318,123200,73542798,914,914,914,914,0
20250318,123100,73542798,914,914,914,914,0
20250318,123000,73542798,914,914,914,914,0
20250318,122900,73542798,914,914,914,914,0
20250318,122800,73542798,914,914,914,914,1
20250318,122700,73541884,910,910,910,910,830
20250318,122600,72786584,911,911,911,911,0
20250318,122500,72786584,911,911,911,911,3
20250318,122400,72783851,911,911,911,911,0
20250318,122300,72783851,911,911,911,911,539
20250318,122200,72292822,911,911,911,911,248
20250318,122100,72066894,914,914,914,914,0
20250318,122000,72066894,914,914,914,914,0
20250318,121900,72066894,914,914,914,914,0
20250318,121800,72066894,914,914,914,914,1
20250318,121700,72065980,909,909,909,909,0
20250318,121600,72065980,909,909,909,909,0
20250318,121500,72065980,909,909,909,909,0
20250318,121400,72065980,909,909,909,909,0
20250318,121300,72065980,909,909,909,909,0
20250318,121200,72065980,909,909,909,909,0
20250318,121100,72065980,909,909,909,909,0
20250318,121000,72065980,909,909,909,909,23
20250318,120900,72045073,909,909,909,909,1162
20250318,120800,70988815,909,910,910,909,239
20250318,120700,70771563,910,914,914,910,8
20250318,120600,70764275,914,914,914,914,0
20250318,120500,70764275,914,914,914,914,1
20250318,120400,70763361,909,909,909,909,0
20250318,120300,70763361,909,909,909,909,0
20250318,120200,70763361,909,909,909,909,0
20250318,120100,70763361,909,909,909,909,0
20250318,120000,70763361,909,909,909,909,0
20250318,115900,70763361,909,909,909,909,0
20250318,115800,70763361,909,909,909,909,0
20250318,115700,70763361,909,909,909,909,0
20250318,115600,70763361,909,909,909,909,201
20250318,115500,70580652,909,909,909,909,0
20250318,115400,70580652,909,909,909,909,0
20250318,115300,70580652,909,909,909,909,0
20250318,115200,70580652,909,910,910,909,1000
20250318,115100,69671242,910,910,910,910,0
20250318,115000,69671242,910,910,910,910,150
20250318,114900,69534742,910,910,910,910,0
20250318,114800,69534742,910,910,910,910,1
20250318,114700,69533832,910,910,910,910,0
20250318,114600,69533832,910,912,912,910,2000
20250318,114500,67713149,912,912,912,912,0
20250318,114400,67713149,912,912,912,912,60
20250318,114300,67658429,912,912,912,912,0
20250318,114200,67658429,912,912,912,912,0
20250318,114100,67658429,912,912,912,912,0
20250318,114000,67658429,912,912,912,912,0
20250318,113900,67658429,912,912,912,912,0
20250318,113800,67658429,912,912,912,912,0
20250318,113700,67658429,912,912,912,912,96
20250318,113600,67570877,912,912,912,912,0
20250318,113500,67570877,912,912,912,912,0
20250318,113400,67570877,912,912,912,912,98
20250318,113300,67481501,915,915,915,915,0
20250318,113200,67481501,915,915,915,915,0
20250318,113100,67481501,915,915,915,915,0
20250318,113000,67481501,915,915,915,915,0
20250318,112900,67481501,915,915,915,915,0
20250318,112800,67481501,915,914,915,914,609
20250318,112700,66924271,915,915,915,915,0
20250318,112600,66924271,915,915,915,915,2
20250318,112500,66922441,911,911,911,911,0
20250318,112400,66922441,911,911,911,911,0
20250318,112300,66922441,911,911,911,911,0
20250318,112200,66922441,911,911,911,911,0
20250318,112100,66922441,911,911,911,911,0
20250318,112000,66922441,911,911,911,911,0
20250318,111900,66922441,911,911,911,911,0
20250318,111800,66922441,911,911,911,911,0
20250318,111700,66922441,911,911,911,911,0
20250318,111600,66922441,911,914,914,911,1000
20250318,111500,66008548,914,914,914,914,0
20250318,111400,66008548,914,914,914,914,999
20250318,111300,65095462,914,914,914,914,1
20250318,111200,65094548,913,913,913,913,0
20250318,111100,65094548,913,913,913,913,0
20250318,111000,65094548,913,913,913,913,0
20250318,110900,65094548,913,913,913,913,541
20250318,110800,64600615,913,913,913,913,0
20250318,110700,64600615,913,913,913,913,0
20250318,110600,64600615,913,913,913,913,0
20250318,110500,64600615,913,913,913,913,700
20250318,110400,63961515,913,913,913,913,294
20250318,110300,63693093,912,912,912,912,0
20250318,110200,63693093,912,912,912,912,0
20250318,110100,63693093,912,912,912,912,7
20250318,110000,63686709,912,912,913,912,109
20250318,105900,63587201,913,913,913,913,80
20250318,105800,63514161,913,913,913,913,0
20250318,105700,63514161,913,913,913,913,0
20250318,105600,63514161,913,913,913,913,2
20250318,105500,63512335,910,910,910,910,0
20250318,105400,63512335,910,910,910,910,152
20250318,105300,63374015,913,910,913,910,567
20250318,105200,62858036,910,910,910,910,0
20250318,105100,62858036,910,910,910,910,0
20250318,105000,62858036,910,910,910,910,0
20250318,104900,62858036,910,910,910,910,0
20250318,104800,62858036,910,910,910,910,0
20250318,104700,62858036,910,910,910,910,0
20250318,104600,62858036,910,910,910,910,436
20250318,104500,62461276,910,911,911,910,1000
20250318,104400,61551244,910,910,910,910,0
20250318,104300,61551244,910,910,910,910,0
20250318,104200,61551244,910,910,910,910,0
20250318,104100,61551244,910,910,910,910,0
20250318,104000,61551244,910,910,910,910,336
20250318,103900,61245484,910,909,910,909,1704
20250318,103800,59696384,915,915,915,915,0
20250318,103700,59696384,915,915,915,915,0
20250318,103600,59696384,915,915,915,915,0
20250318,103500,59696384,915,915,915,915,0
20250318,103400,59696384,915,915,915,915,0
20250318,103300,59696384,915,915,915,915,0
20250318,103200,59696384,915,915,915,915,0
20250318,103100,59696384,915,911,915,910,11794
20250318,103000,48958581,911,911,911,911,1009
20250318,102900,48039382,911,911,911,911,5500
20250318,102800,43028882,911,911,911,911,0
20250318,102700,43028882,911,911,911,911,798
20250318,102600,42301904,911,911,911,911,610
20250318,102500,41746194,911,911,911,911,0
20250318,102400,41746194,911,911,911,911,0
20250318,102300,41746194,911,911,911,911,0
20250318,102200,41746194,911,913,913,911,3413
20250318,102100,38635679,916,916,916,916,0
20250318,102000,38635679,916,916,916,916,0
20250318,101900,38635679,916,916,916,916,33
20250318,101800,38605451,916,916,916,916,0
20250318,101700,38605451,916,916,916,916,0
20250318,101600,38605451,916,916,916,916,0
20250318,101500,38605451,916,912,916,912,2732
20250318,101400,36108034,912,913,913,912,1308
20250318,101300,34914886,913,914,914,913,261
20250318,101200,34676343,914,914,914,914,1
20250318,101100,34675429,914,914,914,914,0
20250318,101000,34675429,914,914,914,914,2
20250318,100900,34673601,914,914,914,914,1
20250318,100800,34672687,914,914,914,914,7
20250318,100700,34666289,914,914,914,914,1803
20250318,100600,33018347,912,912,912,912,0
20250318,100500,33018347,912,912,912,912,120
20250318,100400,32908907,912,912,912,912,1892
20250318,100300,31183403,913,914,914,913,2
20250318,100200,31181576,915,915,915,915,0
20250318,100100,31181576,915,915,915,915,0
20250318,100000,31181576,915,915,915,915,2200
20250318,095900,29168576,913,913,913,913,1230
20250318,095800,28045586,913,913,913,913,1503
20250318,095700,26673347,914,915,915,913,314
20250318,095600,26386546,915,915,915,915,8
20250318,095500,26379226,915,915,915,915,5
20250318,095400,26374651,915,915,915,915,0
20250318,095300,26374651,915,913,915,913,121
20250318,095200,26264176,913,913,913,913,1324
20250318,095100,25055364,913,913,913,913,770
20250318,095000,24352354,913,913,913,913,18
20250318,094900,24335920,913,913,913,913,8
20250318,094800,24328616,913,913,913,913,0
20250318,094700,24328616,913,914,914,913,1101
20250318,094600,23322312,914,915,915,914,13
20250318,094500,23310418,915,915,915,915,10
20250318,094400,23301268,915,915,915,915,15
20250318,094300,23287543,915,915,915,915,223
20250318,094200,23083498,916,916,916,916,1140
20250318,094100,22039258,917,917,917,917,0
20250318,094000,22039258,917,917,917,917,1
20250318,093900,22038341,914,914,914,914,1000
20250318,093800,21124341,917,917,917,917,20
20250318,093700,21106001,917,914,917,913,2248
20250318,093600,19052522,918,915,918,914,1135
20250318,093500,18014401,915,915,915,915,132
20250318,093400,17893621,919,919,919,919,0
20250318,093300,17893621,919,919,919,919,10
20250318,093200,17884431,915,915,915,915,0
20250318,093100,17884431,915,915,915,915,1000
20250318,093000,16969431,915,915,915,915,0
20250318,092900,16969431,915,918,918,915,1450
20250318,092800,15641846,917,917,917,917,0
20250318,092700,15641846,917,917,917,917,0
20250318,092600,15641846,917,917,917,917,0
20250318,092500,15641846,917,917,917,917,272
20250318,092400,15392422,917,917,917,917,119
20250318,092300,15283299,920,920,920,920,4
20250318,092200,15279619,920,920,920,920,0
20250318,092100,15279619,920,920,920,920,0
20250318,092000,15279619,920,920,920,920,0
20250318,091900,15279619,920,920,920,920,0
20250318,091800,15279619,920,920,920,920,0
20250318,091700,15279619,920,920,920,920,0
20250318,091600,15279619,920,915,920,915,3003
20250318,091500,12531869,915,920,920,915,800
20250318,091400,11798855,917,917,917,917,100
20250318,091300,11707155,916,916,916,916,20
20250318,091200,11688835,916,916,922,915,2440
20250318,091100,9454360,922,920,922,915,202
20250318,091000,9269353,920,920,920,920,0
20250318,090900,9269353,920,921,922,920,39
20250318,090800,9233430,921,921,921,921,330
20250318,090700,8929500,921,921,921,921,0
20250318,090600,8929500,921,919,921,919,1951
20250318,090500,7132899,918,917,918,917,101
20250318,090400,7040281,917,915,920,914,3496
20250318,090300,3841645,913,921,921,913,801
20250318,090200,3110252,921,921,921,921,0
20250318,090100,3110252,921,918,921,914,1961
20250318,090000,1312005,913,913,917,913,1437
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 211300 146218807 914 914 914 914 1641
3 20250318 211200 146218807 914 914 914 914 0
4 20250318 211100 146218807 914 914 914 914 0
5 20250318 211000 146218807 914 914 914 914 0
6 20250318 210900 146218807 914 914 914 914 0
7 20250318 210800 146218807 914 914 914 914 0
8 20250318 210700 146218807 914 914 914 914 0
9 20250318 210600 146218807 914 914 914 914 0
10 20250318 210500 146218807 914 914 914 914 0
11 20250318 210400 146218807 914 914 914 914 0
12 20250318 210300 146218807 914 914 914 914 0
13 20250318 210200 146218807 914 914 914 914 0
14 20250318 210100 146218807 914 914 914 914 0
15 20250318 210000 146218807 914 914 914 914 0
16 20250318 205900 146218807 914 914 914 914 0
17 20250318 205800 146218807 914 914 914 914 0
18 20250318 205700 146218807 914 914 914 914 0
19 20250318 205600 146218807 914 914 914 914 0
20 20250318 205500 146218807 914 914 914 914 0
21 20250318 205400 146218807 914 914 914 914 0
22 20250318 205300 146218807 914 914 914 914 0
23 20250318 205200 146218807 914 914 914 914 0
24 20250318 205100 146218807 914 914 914 914 0
25 20250318 205000 146218807 914 914 914 914 0
26 20250318 204900 146218807 914 914 914 914 0
27 20250318 204800 146218807 914 914 914 914 0
28 20250318 204700 146218807 914 914 914 914 0
29 20250318 204600 146218807 914 914 914 914 0
30 20250318 204500 146218807 914 914 914 914 0
31 20250318 204400 146218807 914 914 914 914 0
32 20250318 204300 146218807 914 914 914 914 1641
33 20250318 204200 146218807 914 914 914 914 0
34 20250318 204100 146218807 914 914 914 914 0
35 20250318 204000 146218807 914 914 914 914 0
36 20250318 203900 146218807 914 914 914 914 0
37 20250318 203800 146218807 914 914 914 914 0
38 20250318 203700 146218807 914 914 914 914 0
39 20250318 203600 146218807 914 914 914 914 0
40 20250318 203500 146218807 914 914 914 914 0
41 20250318 203400 146218807 914 914 914 914 0
42 20250318 203300 146218807 914 914 914 914 0
43 20250318 203200 146218807 914 914 914 914 0
44 20250318 203100 146218807 914 914 914 914 0
45 20250318 203000 146218807 914 914 914 914 0
46 20250318 202900 146218807 914 914 914 914 0
47 20250318 202800 146218807 914 914 914 914 0
48 20250318 202700 146218807 914 914 914 914 0
49 20250318 202600 146218807 914 914 914 914 0
50 20250318 202500 146218807 914 914 914 914 0
51 20250318 202400 146218807 914 914 914 914 0
52 20250318 202300 146218807 914 914 914 914 0
53 20250318 202200 146218807 914 914 914 914 0
54 20250318 202100 146218807 914 914 914 914 0
55 20250318 202000 146218807 914 914 914 914 0
56 20250318 201900 146218807 914 914 914 914 0
57 20250318 201800 146218807 914 914 914 914 0
58 20250318 201700 146218807 914 914 914 914 0
59 20250318 201600 146218807 914 914 914 914 0
60 20250318 201500 146218807 914 914 914 914 0
61 20250318 201400 146218807 914 914 914 914 0
62 20250318 201300 146218807 914 914 914 914 1641
63 20250318 201200 146218807 914 914 914 914 0
64 20250318 201100 146218807 914 914 914 914 0
65 20250318 201000 146218807 914 914 914 914 0
66 20250318 200900 146218807 914 914 914 914 0
67 20250318 200800 146218807 914 914 914 914 0
68 20250318 200700 146218807 914 914 914 914 0
69 20250318 200600 146218807 914 914 914 914 0
70 20250318 200500 146218807 914 914 914 914 0
71 20250318 200400 146218807 914 914 914 914 0
72 20250318 200300 146218807 914 914 914 914 0
73 20250318 200200 146218807 914 914 914 914 0
74 20250318 200100 146218807 914 914 914 914 0
75 20250318 200000 146218807 914 914 914 914 0
76 20250318 195900 146218807 914 914 914 914 0
77 20250318 195800 146218807 914 914 914 914 0
78 20250318 195700 146218807 914 914 914 914 0
79 20250318 195600 146218807 914 914 914 914 0
80 20250318 195500 146218807 914 914 914 914 0
81 20250318 195400 146218807 914 914 914 914 0
82 20250318 195300 146218807 914 914 914 914 0
83 20250318 195200 146218807 914 914 914 914 0
84 20250318 195100 146218807 914 914 914 914 0
85 20250318 195000 146218807 914 914 914 914 0
86 20250318 194900 146218807 914 914 914 914 0
87 20250318 194800 146218807 914 914 914 914 0
88 20250318 194700 146218807 914 914 914 914 0
89 20250318 194600 146218807 914 914 914 914 0
90 20250318 194500 146218807 914 914 914 914 0
91 20250318 194400 146218807 914 914 914 914 0
92 20250318 194300 146218807 914 914 914 914 1641
93 20250318 194200 146218807 914 914 914 914 0
94 20250318 194100 146218807 914 914 914 914 0
95 20250318 194000 146218807 914 914 914 914 0
96 20250318 193900 146218807 914 914 914 914 0
97 20250318 193800 146218807 914 914 914 914 0
98 20250318 193700 146218807 914 914 914 914 0
99 20250318 193600 146218807 914 914 914 914 0
100 20250318 193500 146218807 914 914 914 914 0
101 20250318 193400 146218807 914 914 914 914 0
102 20250318 193300 146218807 914 914 914 914 0
103 20250318 193200 146218807 914 914 914 914 0
104 20250318 193100 146218807 914 914 914 914 0
105 20250318 193000 146218807 914 914 914 914 0
106 20250318 192900 146218807 914 914 914 914 0
107 20250318 192800 146218807 914 914 914 914 0
108 20250318 192700 146218807 914 914 914 914 0
109 20250318 192600 146218807 914 914 914 914 0
110 20250318 192500 146218807 914 914 914 914 0
111 20250318 192400 146218807 914 914 914 914 0
112 20250318 192300 146218807 914 914 914 914 0
113 20250318 192200 146218807 914 914 914 914 0
114 20250318 192100 146218807 914 914 914 914 0
115 20250318 192000 146218807 914 914 914 914 0
116 20250318 191900 146218807 914 914 914 914 0
117 20250318 191800 146218807 914 914 914 914 0
118 20250318 191700 146218807 914 914 914 914 0
119 20250318 191600 146218807 914 914 914 914 0
120 20250318 191500 146218807 914 914 914 914 0
121 20250318 191400 146218807 914 914 914 914 0
122 20250318 191300 146218807 914 914 914 914 1641
123 20250318 191200 146218807 914 914 914 914 0
124 20250318 191100 146218807 914 914 914 914 0
125 20250318 191000 146218807 914 914 914 914 0
126 20250318 190900 146218807 914 914 914 914 0
127 20250318 190800 146218807 914 914 914 914 0
128 20250318 190700 146218807 914 914 914 914 0
129 20250318 190600 146218807 914 914 914 914 0
130 20250318 190500 146218807 914 914 914 914 0
131 20250318 190400 146218807 914 914 914 914 0
132 20250318 190300 146218807 914 914 914 914 0
133 20250318 190200 146218807 914 914 914 914 0
134 20250318 190100 146218807 914 914 914 914 0
135 20250318 190000 146218807 914 914 914 914 0
136 20250318 185900 146218807 914 914 914 914 0
137 20250318 185800 146218807 914 914 914 914 0
138 20250318 185700 146218807 914 914 914 914 0
139 20250318 185600 146218807 914 914 914 914 0
140 20250318 185500 146218807 914 914 914 914 0
141 20250318 185400 146218807 914 914 914 914 0
142 20250318 185300 146218807 914 914 914 914 0
143 20250318 185200 146218807 914 914 914 914 0
144 20250318 185100 146218807 914 914 914 914 0
145 20250318 185000 146218807 914 914 914 914 0
146 20250318 184900 146218807 914 914 914 914 0
147 20250318 184800 146218807 914 914 914 914 0
148 20250318 184700 146218807 914 914 914 914 0
149 20250318 184600 146218807 914 914 914 914 0
150 20250318 184500 146218807 914 914 914 914 0
151 20250318 184400 146218807 914 914 914 914 0
152 20250318 184300 146218807 914 914 914 914 1641
153 20250318 184200 146218807 914 914 914 914 0
154 20250318 184100 146218807 914 914 914 914 0
155 20250318 184000 146218807 914 914 914 914 0
156 20250318 183900 146218807 914 914 914 914 0
157 20250318 183800 146218807 914 914 914 914 0
158 20250318 183700 146218807 914 914 914 914 0
159 20250318 183600 146218807 914 914 914 914 0
160 20250318 183500 146218807 914 914 914 914 0
161 20250318 183400 146218807 914 914 914 914 0
162 20250318 183300 146218807 914 914 914 914 0
163 20250318 183200 146218807 914 914 914 914 0
164 20250318 183100 146218807 914 914 914 914 0
165 20250318 183000 146218807 914 914 914 914 0
166 20250318 182900 146218807 914 914 914 914 0
167 20250318 182800 146218807 914 914 914 914 0
168 20250318 182700 146218807 914 914 914 914 0
169 20250318 182600 146218807 914 914 914 914 0
170 20250318 182500 146218807 914 914 914 914 0
171 20250318 182400 146218807 914 914 914 914 0
172 20250318 182300 146218807 914 914 914 914 0
173 20250318 182200 146218807 914 914 914 914 0
174 20250318 182100 146218807 914 914 914 914 0
175 20250318 182000 146218807 914 914 914 914 0
176 20250318 181900 146218807 914 914 914 914 0
177 20250318 181800 146218807 914 914 914 914 0
178 20250318 181700 146218807 914 914 914 914 0
179 20250318 181600 146218807 914 914 914 914 0
180 20250318 181500 146218807 914 914 914 914 0
181 20250318 181400 146218807 914 914 914 914 0
182 20250318 181300 146218807 914 914 914 914 1641
183 20250318 181200 146218807 914 914 914 914 0
184 20250318 181100 146218807 914 914 914 914 0
185 20250318 181000 146218807 914 914 914 914 0
186 20250318 180900 146218807 914 914 914 914 0
187 20250318 180800 146218807 914 914 914 914 0
188 20250318 180700 146218807 914 914 914 914 0
189 20250318 180600 146218807 914 914 914 914 0
190 20250318 180500 146218807 914 914 914 914 0
191 20250318 180400 146218807 914 914 914 914 0
192 20250318 180300 146218807 914 914 914 914 0
193 20250318 180200 146218807 914 914 914 914 0
194 20250318 180100 146218807 914 914 914 914 0
195 20250318 180000 146218807 914 914 914 914 0
196 20250318 175900 146218807 914 914 914 914 0
197 20250318 175800 146218807 914 914 914 914 0
198 20250318 175700 146218807 914 914 914 914 0
199 20250318 175600 146218807 914 914 914 914 0
200 20250318 175500 146218807 914 914 914 914 0
201 20250318 175400 146218807 914 914 914 914 0
202 20250318 175300 146218807 914 914 914 914 0
203 20250318 175200 146218807 914 914 914 914 0
204 20250318 175100 146218807 914 914 914 914 0
205 20250318 175000 146218807 914 914 914 914 0
206 20250318 174900 146218807 914 914 914 914 0
207 20250318 174800 146218807 914 914 914 914 0
208 20250318 174700 146218807 914 914 914 914 0
209 20250318 174600 146218807 914 914 914 914 0
210 20250318 174500 146218807 914 914 914 914 0
211 20250318 174400 146218807 914 914 914 914 0
212 20250318 174300 146218807 914 914 914 914 1641
213 20250318 174200 146218807 914 914 914 914 0
214 20250318 174100 146218807 914 914 914 914 0
215 20250318 174000 146218807 914 914 914 914 0
216 20250318 173900 146218807 914 914 914 914 0
217 20250318 173800 146218807 914 914 914 914 0
218 20250318 173700 146218807 914 914 914 914 0
219 20250318 173600 146218807 914 914 914 914 0
220 20250318 173500 146218807 914 914 914 914 0
221 20250318 173400 146218807 914 914 914 914 0
222 20250318 173300 146218807 914 914 914 914 0
223 20250318 173200 146218807 914 914 914 914 0
224 20250318 173100 146218807 914 914 914 914 0
225 20250318 173000 146218807 914 914 914 914 0
226 20250318 172900 146218807 914 914 914 914 0
227 20250318 172800 146218807 914 914 914 914 0
228 20250318 172700 146218807 914 914 914 914 0
229 20250318 172600 146218807 914 914 914 914 0
230 20250318 172500 146218807 914 914 914 914 0
231 20250318 172400 146218807 914 914 914 914 0
232 20250318 172300 146218807 914 914 914 914 0
233 20250318 172200 146218807 914 914 914 914 0
234 20250318 172100 146218807 914 914 914 914 0
235 20250318 172000 146218807 914 914 914 914 0
236 20250318 171900 146218807 914 914 914 914 0
237 20250318 171800 146218807 914 914 914 914 0
238 20250318 171700 146218807 914 914 914 914 0
239 20250318 171600 146218807 914 914 914 914 0
240 20250318 171500 146218807 914 914 914 914 0
241 20250318 171400 146218807 914 914 914 914 0
242 20250318 171300 146218807 914 914 914 914 1641
243 20250318 171200 146218807 914 914 914 914 0
244 20250318 171100 146218807 914 914 914 914 0
245 20250318 171000 146218807 914 914 914 914 0
246 20250318 170900 146218807 914 914 914 914 0
247 20250318 170800 146218807 914 914 914 914 0
248 20250318 170700 146218807 914 914 914 914 0
249 20250318 170600 146218807 914 914 914 914 0
250 20250318 170500 146218807 914 914 914 914 0
251 20250318 170400 146218807 914 914 914 914 0
252 20250318 170300 146218807 914 914 914 914 0
253 20250318 170200 146218807 914 914 914 914 0
254 20250318 170100 146218807 914 914 914 914 0
255 20250318 170000 146218807 914 914 914 914 0
256 20250318 165900 146218807 914 914 914 914 0
257 20250318 165800 146218807 914 914 914 914 0
258 20250318 165700 146218807 914 914 914 914 0
259 20250318 165600 146218807 914 914 914 914 0
260 20250318 165500 146218807 914 914 914 914 0
261 20250318 165400 146218807 914 914 914 914 0
262 20250318 165300 146218807 914 914 914 914 0
263 20250318 165200 146218807 914 914 914 914 0
264 20250318 165100 146218807 914 914 914 914 0
265 20250318 165000 146218807 914 914 914 914 0
266 20250318 164900 146218807 914 914 914 914 0
267 20250318 164800 146218807 914 914 914 914 0
268 20250318 164700 146218807 914 914 914 914 0
269 20250318 164600 146218807 914 914 914 914 0
270 20250318 164500 146218807 914 914 914 914 0
271 20250318 164400 146218807 914 914 914 914 0
272 20250318 164300 146218807 914 914 914 914 1641
273 20250318 164200 146218807 914 914 914 914 0
274 20250318 164100 146218807 914 914 914 914 0
275 20250318 164000 146218807 914 914 914 914 0
276 20250318 163900 146218807 914 914 914 914 0
277 20250318 163800 146218807 914 914 914 914 0
278 20250318 163700 146218807 914 914 914 914 0
279 20250318 163600 146218807 914 914 914 914 0
280 20250318 163500 146218807 914 914 914 914 0
281 20250318 163400 146218807 914 914 914 914 0
282 20250318 163300 146218807 914 914 914 914 0
283 20250318 163200 146218807 914 914 914 914 0
284 20250318 163100 146218807 914 914 914 914 0
285 20250318 163000 146218807 914 914 914 914 0
286 20250318 162900 146218807 914 914 914 914 0
287 20250318 162800 146218807 914 914 914 914 0
288 20250318 162700 146218807 914 914 914 914 0
289 20250318 162600 146218807 914 914 914 914 0
290 20250318 162500 146218807 914 914 914 914 0
291 20250318 162400 146218807 914 914 914 914 0
292 20250318 162300 146218807 914 914 914 914 0
293 20250318 162200 146218807 914 914 914 914 0
294 20250318 162100 146218807 914 914 914 914 0
295 20250318 162000 146218807 914 914 914 914 0
296 20250318 161900 146218807 914 914 914 914 0
297 20250318 161800 146218807 914 914 914 914 0
298 20250318 161700 146218807 914 914 914 914 0
299 20250318 161600 146218807 914 914 914 914 0
300 20250318 161500 146218807 914 914 914 914 0
301 20250318 161400 146218807 914 914 914 914 0
302 20250318 161300 146218807 914 914 914 914 1641
303 20250318 161200 146218807 914 914 914 914 0
304 20250318 161100 146218807 914 914 914 914 0
305 20250318 161000 146218807 914 914 914 914 0
306 20250318 160900 146218807 914 914 914 914 0
307 20250318 160800 146218807 914 914 914 914 0
308 20250318 160700 146218807 914 914 914 914 0
309 20250318 160600 146218807 914 914 914 914 0
310 20250318 160500 146218807 914 914 914 914 0
311 20250318 160400 146218807 914 914 914 914 0
312 20250318 160300 146218807 914 914 914 914 0
313 20250318 160200 146218807 914 914 914 914 0
314 20250318 160100 146218807 914 914 914 914 0
315 20250318 160000 146218807 914 914 914 914 0
316 20250318 155900 146218807 914 914 914 914 0
317 20250318 155800 146218807 914 914 914 914 0
318 20250318 155700 146218807 914 914 914 914 0
319 20250318 155600 146218807 914 914 914 914 0
320 20250318 155500 146218807 914 914 914 914 0
321 20250318 155400 146218807 914 914 914 914 0
322 20250318 155300 146218807 914 914 914 914 0
323 20250318 155200 146218807 914 914 914 914 0
324 20250318 155100 146218807 914 914 914 914 0
325 20250318 155000 146218807 914 914 914 914 0
326 20250318 154900 146218807 914 914 914 914 0
327 20250318 154800 146218807 914 914 914 914 0
328 20250318 154700 146218807 914 914 914 914 0
329 20250318 154600 146218807 914 914 914 914 0
330 20250318 154500 146218807 914 914 914 914 0
331 20250318 154400 146218807 914 914 914 914 0
332 20250318 154300 146218807 914 914 914 914 1641
333 20250318 154200 146218807 914 914 914 914 0
334 20250318 154100 146218807 914 914 914 914 0
335 20250318 154000 146218807 914 914 914 914 0
336 20250318 153900 146218807 914 914 914 914 0
337 20250318 153800 146218807 914 914 914 914 0
338 20250318 153700 146218807 914 914 914 914 0
339 20250318 153600 146218807 914 914 914 914 0
340 20250318 153500 146218807 914 914 914 914 0
341 20250318 153400 146218807 914 914 914 914 0
342 20250318 153300 146218807 914 914 914 914 0
343 20250318 153200 146218807 914 914 914 914 0
344 20250318 153100 146218807 914 914 914 914 0
345 20250318 153000 146218807 914 914 914 914 1641
346 20250318 152900 144718933 908 908 908 908 0
347 20250318 152800 144718933 908 908 908 908 0
348 20250318 152700 144718933 908 908 908 908 0
349 20250318 152600 144718933 908 908 908 908 0
350 20250318 152500 144718933 908 908 908 908 0
351 20250318 152400 144718933 908 908 908 908 0
352 20250318 152300 144718933 908 908 908 908 0
353 20250318 152200 144718933 908 908 908 908 0
354 20250318 152100 144718933 908 908 908 908 0
355 20250318 152000 144718933 908 908 908 908 0
356 20250318 151900 144718933 908 909 909 908 1100
357 20250318 151800 143720027 908 908 908 908 0
358 20250318 151700 143720027 908 908 908 908 0
359 20250318 151600 143720027 908 909 909 908 345
360 20250318 151500 143406744 909 909 909 908 4894
361 20250318 151400 138958500 909 909 909 909 0
362 20250318 151300 138958500 909 909 909 909 2000
363 20250318 151200 137140500 909 909 909 909 0
364 20250318 151100 137140500 909 912 912 909 613
365 20250318 151000 136582956 913 913 913 913 0
366 20250318 150900 136582956 913 913 913 913 0
367 20250318 150800 136582956 913 913 913 913 14
368 20250318 150700 136570174 913 913 913 913 100
369 20250318 150600 136478874 913 913 913 913 100
370 20250318 150500 136387574 913 910 913 910 1021
371 20250318 150400 135458461 913 913 913 913 60
372 20250318 150300 135403681 913 913 913 913 0
373 20250318 150200 135403681 913 913 913 913 1
374 20250318 150100 135402768 908 908 908 908 0
375 20250318 150000 135402768 908 911 911 908 205
376 20250318 145900 135216613 914 914 914 914 0
377 20250318 145800 135216613 914 914 914 914 0
378 20250318 145700 135216613 914 914 914 914 1
379 20250318 145600 135215699 911 911 911 911 0
380 20250318 145500 135215699 911 911 911 911 0
381 20250318 145400 135215699 911 911 911 911 101
382 20250318 145300 135123688 913 913 913 913 0
383 20250318 145200 135123688 913 913 913 913 0
384 20250318 145100 135123688 913 913 913 913 0
385 20250318 145000 135123688 913 913 913 913 1
386 20250318 144900 135122775 913 913 913 913 1
387 20250318 144800 135121862 907 907 907 907 0
388 20250318 144700 135121862 907 907 907 907 0
389 20250318 144600 135121862 907 907 907 907 0
390 20250318 144500 135121862 907 910 910 907 3854
391 20250318 144400 131623409 910 910 910 910 0
392 20250318 144300 131623409 910 910 910 910 0
393 20250318 144200 131623409 910 910 910 910 0
394 20250318 144100 131623409 910 910 910 910 0
395 20250318 144000 131623409 910 910 910 910 0
396 20250318 143900 131623409 910 910 910 910 0
397 20250318 143800 131623409 910 910 910 910 13
398 20250318 143700 131611579 910 910 910 910 0
399 20250318 143600 131611579 910 910 910 910 0
400 20250318 143500 131611579 910 911 911 910 348
401 20250318 143400 131294898 911 911 911 911 0
402 20250318 143300 131294898 911 911 911 911 0
403 20250318 143200 131294898 911 911 911 911 28
404 20250318 143100 131269390 911 911 911 911 0
405 20250318 143000 131269390 911 911 911 911 0
406 20250318 142900 131269390 911 911 911 911 0
407 20250318 142800 131269390 911 911 911 911 0
408 20250318 142700 131269390 911 910 911 910 592
409 20250318 142600 130730287 909 909 909 909 0
410 20250318 142500 130730287 909 909 909 909 0
411 20250318 142400 130730287 909 909 909 909 0
412 20250318 142300 130730287 909 911 911 909 6
413 20250318 142200 130724827 911 911 911 911 0
414 20250318 142100 130724827 911 911 911 911 11
415 20250318 142000 130714806 914 914 914 914 0
416 20250318 141900 130714806 914 914 914 914 0
417 20250318 141800 130714806 914 914 914 914 500
418 20250318 141700 130257806 914 914 914 914 1
419 20250318 141600 130256892 914 914 914 914 1
420 20250318 141500 130255978 914 914 914 914 0
421 20250318 141400 130255978 914 914 914 914 0
422 20250318 141300 130255978 914 914 914 914 0
423 20250318 141200 130255978 914 914 914 914 0
424 20250318 141100 130255978 914 914 914 914 44
425 20250318 141000 130215762 908 908 908 908 0
426 20250318 140900 130215762 908 908 908 908 3000
427 20250318 140800 127491762 908 912 912 908 9215
428 20250318 140700 119107559 910 910 910 910 0
429 20250318 140600 119107559 910 910 910 910 0
430 20250318 140500 119107559 910 910 910 910 0
431 20250318 140400 119107559 910 910 910 910 0
432 20250318 140300 119107559 910 910 910 910 0
433 20250318 140200 119107559 910 910 910 910 0
434 20250318 140100 119107559 910 910 910 910 0
435 20250318 140000 119107559 910 910 910 910 0
436 20250318 135900 119107559 910 910 910 910 470
437 20250318 135800 118679859 910 910 910 910 10000
438 20250318 135700 109579859 910 910 910 910 0
439 20250318 135600 109579859 910 911 911 910 9840
440 20250318 135500 100625258 915 915 915 915 1
441 20250318 135400 100624343 910 910 910 910 0
442 20250318 135300 100624343 910 910 910 910 4529
443 20250318 135200 96502953 910 910 910 910 55
444 20250318 135100 96452903 915 915 915 915 0
445 20250318 135000 96452903 915 914 915 914 1000
446 20250318 134900 95537908 915 915 915 915 0
447 20250318 134800 95537908 915 915 915 915 2
448 20250318 134700 95536078 915 915 915 915 3
449 20250318 134600 95533333 914 914 914 914 0
450 20250318 134500 95533333 914 914 914 914 0
451 20250318 134400 95533333 914 914 914 914 1502
452 20250318 134300 94160505 913 910 913 910 2270
453 20250318 134200 92088595 910 910 910 910 0
454 20250318 134100 92088595 910 910 910 910 0
455 20250318 134000 92088595 910 910 910 910 0
456 20250318 133900 92088595 910 910 910 910 0
457 20250318 133800 92088595 910 912 912 910 1613
458 20250318 133700 90617559 912 912 912 912 0
459 20250318 133600 90617559 912 912 912 912 0
460 20250318 133500 90617559 912 912 912 912 0
461 20250318 133400 90617559 912 912 912 912 0
462 20250318 133300 90617559 912 912 912 912 0
463 20250318 133200 90617559 912 912 912 912 0
464 20250318 133100 90617559 912 912 912 912 0
465 20250318 133000 90617559 912 911 912 911 2
466 20250318 132900 90615736 911 912 912 911 564
467 20250318 132800 90101931 912 912 912 912 0
468 20250318 132700 90101931 912 912 912 912 0
469 20250318 132600 90101931 912 912 912 912 0
470 20250318 132500 90101931 912 912 912 912 0
471 20250318 132400 90101931 912 912 912 912 0
472 20250318 132300 90101931 912 911 912 911 534
473 20250318 132200 89615456 910 910 910 910 0
474 20250318 132100 89615456 910 910 910 910 1085
475 20250318 132000 88628106 910 910 910 910 0
476 20250318 131900 88628106 910 910 910 910 0
477 20250318 131800 88628106 910 910 910 910 0
478 20250318 131700 88628106 910 910 911 910 25
479 20250318 131600 88605355 910 910 910 910 0
480 20250318 131500 88605355 910 911 911 910 506
481 20250318 131400 88144395 909 909 909 909 0
482 20250318 131300 88144395 909 909 909 909 0
483 20250318 131200 88144395 909 909 909 909 0
484 20250318 131100 88144395 909 910 910 909 1005
485 20250318 131000 87230849 911 911 911 911 1
486 20250318 130900 87229938 911 911 911 911 0
487 20250318 130800 87229938 911 911 911 911 1
488 20250318 130700 87229027 911 911 911 911 4
489 20250318 130600 87225383 911 911 911 911 0
490 20250318 130500 87225383 911 911 911 911 9
491 20250318 130400 87217184 911 911 911 911 1
492 20250318 130300 87216273 911 911 911 911 0
493 20250318 130200 87216273 911 911 911 911 32
494 20250318 130100 87187121 911 911 911 911 0
495 20250318 130000 87187121 911 911 911 911 2
496 20250318 125900 87185299 912 912 912 912 400
497 20250318 125800 86820499 912 912 912 912 1
498 20250318 125700 86819587 912 912 912 912 0
499 20250318 125600 86819587 912 912 912 912 1
500 20250318 125500 86818675 909 909 909 909 0
501 20250318 125400 86818675 909 909 909 909 0
502 20250318 125300 86818675 909 910 910 909 307
503 20250318 125200 86539330 910 910 910 910 4
504 20250318 125100 86535690 909 909 909 909 0
505 20250318 125000 86535690 909 912 912 909 2415
506 20250318 124900 84338448 914 914 914 914 0
507 20250318 124800 84338448 914 914 914 914 0
508 20250318 124700 84338448 914 914 914 914 1
509 20250318 124600 84337534 909 911 911 909 10000
510 20250318 124500 75242724 911 911 911 911 1000
511 20250318 124400 74331724 911 911 911 911 0
512 20250318 124300 74331724 911 911 911 911 0
513 20250318 124200 74331724 911 911 911 911 0
514 20250318 124100 74331724 911 911 911 911 0
515 20250318 124000 74331724 911 911 911 911 0
516 20250318 123900 74331724 911 911 911 911 0
517 20250318 123800 74331724 911 911 911 911 0
518 20250318 123700 74331724 911 911 911 911 0
519 20250318 123600 74331724 911 911 911 911 866
520 20250318 123500 73542798 914 914 914 914 0
521 20250318 123400 73542798 914 914 914 914 0
522 20250318 123300 73542798 914 914 914 914 0
523 20250318 123200 73542798 914 914 914 914 0
524 20250318 123100 73542798 914 914 914 914 0
525 20250318 123000 73542798 914 914 914 914 0
526 20250318 122900 73542798 914 914 914 914 0
527 20250318 122800 73542798 914 914 914 914 1
528 20250318 122700 73541884 910 910 910 910 830
529 20250318 122600 72786584 911 911 911 911 0
530 20250318 122500 72786584 911 911 911 911 3
531 20250318 122400 72783851 911 911 911 911 0
532 20250318 122300 72783851 911 911 911 911 539
533 20250318 122200 72292822 911 911 911 911 248
534 20250318 122100 72066894 914 914 914 914 0
535 20250318 122000 72066894 914 914 914 914 0
536 20250318 121900 72066894 914 914 914 914 0
537 20250318 121800 72066894 914 914 914 914 1
538 20250318 121700 72065980 909 909 909 909 0
539 20250318 121600 72065980 909 909 909 909 0
540 20250318 121500 72065980 909 909 909 909 0
541 20250318 121400 72065980 909 909 909 909 0
542 20250318 121300 72065980 909 909 909 909 0
543 20250318 121200 72065980 909 909 909 909 0
544 20250318 121100 72065980 909 909 909 909 0
545 20250318 121000 72065980 909 909 909 909 23
546 20250318 120900 72045073 909 909 909 909 1162
547 20250318 120800 70988815 909 910 910 909 239
548 20250318 120700 70771563 910 914 914 910 8
549 20250318 120600 70764275 914 914 914 914 0
550 20250318 120500 70764275 914 914 914 914 1
551 20250318 120400 70763361 909 909 909 909 0
552 20250318 120300 70763361 909 909 909 909 0
553 20250318 120200 70763361 909 909 909 909 0
554 20250318 120100 70763361 909 909 909 909 0
555 20250318 120000 70763361 909 909 909 909 0
556 20250318 115900 70763361 909 909 909 909 0
557 20250318 115800 70763361 909 909 909 909 0
558 20250318 115700 70763361 909 909 909 909 0
559 20250318 115600 70763361 909 909 909 909 201
560 20250318 115500 70580652 909 909 909 909 0
561 20250318 115400 70580652 909 909 909 909 0
562 20250318 115300 70580652 909 909 909 909 0
563 20250318 115200 70580652 909 910 910 909 1000
564 20250318 115100 69671242 910 910 910 910 0
565 20250318 115000 69671242 910 910 910 910 150
566 20250318 114900 69534742 910 910 910 910 0
567 20250318 114800 69534742 910 910 910 910 1
568 20250318 114700 69533832 910 910 910 910 0
569 20250318 114600 69533832 910 912 912 910 2000
570 20250318 114500 67713149 912 912 912 912 0
571 20250318 114400 67713149 912 912 912 912 60
572 20250318 114300 67658429 912 912 912 912 0
573 20250318 114200 67658429 912 912 912 912 0
574 20250318 114100 67658429 912 912 912 912 0
575 20250318 114000 67658429 912 912 912 912 0
576 20250318 113900 67658429 912 912 912 912 0
577 20250318 113800 67658429 912 912 912 912 0
578 20250318 113700 67658429 912 912 912 912 96
579 20250318 113600 67570877 912 912 912 912 0
580 20250318 113500 67570877 912 912 912 912 0
581 20250318 113400 67570877 912 912 912 912 98
582 20250318 113300 67481501 915 915 915 915 0
583 20250318 113200 67481501 915 915 915 915 0
584 20250318 113100 67481501 915 915 915 915 0
585 20250318 113000 67481501 915 915 915 915 0
586 20250318 112900 67481501 915 915 915 915 0
587 20250318 112800 67481501 915 914 915 914 609
588 20250318 112700 66924271 915 915 915 915 0
589 20250318 112600 66924271 915 915 915 915 2
590 20250318 112500 66922441 911 911 911 911 0
591 20250318 112400 66922441 911 911 911 911 0
592 20250318 112300 66922441 911 911 911 911 0
593 20250318 112200 66922441 911 911 911 911 0
594 20250318 112100 66922441 911 911 911 911 0
595 20250318 112000 66922441 911 911 911 911 0
596 20250318 111900 66922441 911 911 911 911 0
597 20250318 111800 66922441 911 911 911 911 0
598 20250318 111700 66922441 911 911 911 911 0
599 20250318 111600 66922441 911 914 914 911 1000
600 20250318 111500 66008548 914 914 914 914 0
601 20250318 111400 66008548 914 914 914 914 999
602 20250318 111300 65095462 914 914 914 914 1
603 20250318 111200 65094548 913 913 913 913 0
604 20250318 111100 65094548 913 913 913 913 0
605 20250318 111000 65094548 913 913 913 913 0
606 20250318 110900 65094548 913 913 913 913 541
607 20250318 110800 64600615 913 913 913 913 0
608 20250318 110700 64600615 913 913 913 913 0
609 20250318 110600 64600615 913 913 913 913 0
610 20250318 110500 64600615 913 913 913 913 700
611 20250318 110400 63961515 913 913 913 913 294
612 20250318 110300 63693093 912 912 912 912 0
613 20250318 110200 63693093 912 912 912 912 0
614 20250318 110100 63693093 912 912 912 912 7
615 20250318 110000 63686709 912 912 913 912 109
616 20250318 105900 63587201 913 913 913 913 80
617 20250318 105800 63514161 913 913 913 913 0
618 20250318 105700 63514161 913 913 913 913 0
619 20250318 105600 63514161 913 913 913 913 2
620 20250318 105500 63512335 910 910 910 910 0
621 20250318 105400 63512335 910 910 910 910 152
622 20250318 105300 63374015 913 910 913 910 567
623 20250318 105200 62858036 910 910 910 910 0
624 20250318 105100 62858036 910 910 910 910 0
625 20250318 105000 62858036 910 910 910 910 0
626 20250318 104900 62858036 910 910 910 910 0
627 20250318 104800 62858036 910 910 910 910 0
628 20250318 104700 62858036 910 910 910 910 0
629 20250318 104600 62858036 910 910 910 910 436
630 20250318 104500 62461276 910 911 911 910 1000
631 20250318 104400 61551244 910 910 910 910 0
632 20250318 104300 61551244 910 910 910 910 0
633 20250318 104200 61551244 910 910 910 910 0
634 20250318 104100 61551244 910 910 910 910 0
635 20250318 104000 61551244 910 910 910 910 336
636 20250318 103900 61245484 910 909 910 909 1704
637 20250318 103800 59696384 915 915 915 915 0
638 20250318 103700 59696384 915 915 915 915 0
639 20250318 103600 59696384 915 915 915 915 0
640 20250318 103500 59696384 915 915 915 915 0
641 20250318 103400 59696384 915 915 915 915 0
642 20250318 103300 59696384 915 915 915 915 0
643 20250318 103200 59696384 915 915 915 915 0
644 20250318 103100 59696384 915 911 915 910 11794
645 20250318 103000 48958581 911 911 911 911 1009
646 20250318 102900 48039382 911 911 911 911 5500
647 20250318 102800 43028882 911 911 911 911 0
648 20250318 102700 43028882 911 911 911 911 798
649 20250318 102600 42301904 911 911 911 911 610
650 20250318 102500 41746194 911 911 911 911 0
651 20250318 102400 41746194 911 911 911 911 0
652 20250318 102300 41746194 911 911 911 911 0
653 20250318 102200 41746194 911 913 913 911 3413
654 20250318 102100 38635679 916 916 916 916 0
655 20250318 102000 38635679 916 916 916 916 0
656 20250318 101900 38635679 916 916 916 916 33
657 20250318 101800 38605451 916 916 916 916 0
658 20250318 101700 38605451 916 916 916 916 0
659 20250318 101600 38605451 916 916 916 916 0
660 20250318 101500 38605451 916 912 916 912 2732
661 20250318 101400 36108034 912 913 913 912 1308
662 20250318 101300 34914886 913 914 914 913 261
663 20250318 101200 34676343 914 914 914 914 1
664 20250318 101100 34675429 914 914 914 914 0
665 20250318 101000 34675429 914 914 914 914 2
666 20250318 100900 34673601 914 914 914 914 1
667 20250318 100800 34672687 914 914 914 914 7
668 20250318 100700 34666289 914 914 914 914 1803
669 20250318 100600 33018347 912 912 912 912 0
670 20250318 100500 33018347 912 912 912 912 120
671 20250318 100400 32908907 912 912 912 912 1892
672 20250318 100300 31183403 913 914 914 913 2
673 20250318 100200 31181576 915 915 915 915 0
674 20250318 100100 31181576 915 915 915 915 0
675 20250318 100000 31181576 915 915 915 915 2200
676 20250318 095900 29168576 913 913 913 913 1230
677 20250318 095800 28045586 913 913 913 913 1503
678 20250318 095700 26673347 914 915 915 913 314
679 20250318 095600 26386546 915 915 915 915 8
680 20250318 095500 26379226 915 915 915 915 5
681 20250318 095400 26374651 915 915 915 915 0
682 20250318 095300 26374651 915 913 915 913 121
683 20250318 095200 26264176 913 913 913 913 1324
684 20250318 095100 25055364 913 913 913 913 770
685 20250318 095000 24352354 913 913 913 913 18
686 20250318 094900 24335920 913 913 913 913 8
687 20250318 094800 24328616 913 913 913 913 0
688 20250318 094700 24328616 913 914 914 913 1101
689 20250318 094600 23322312 914 915 915 914 13
690 20250318 094500 23310418 915 915 915 915 10
691 20250318 094400 23301268 915 915 915 915 15
692 20250318 094300 23287543 915 915 915 915 223
693 20250318 094200 23083498 916 916 916 916 1140
694 20250318 094100 22039258 917 917 917 917 0
695 20250318 094000 22039258 917 917 917 917 1
696 20250318 093900 22038341 914 914 914 914 1000
697 20250318 093800 21124341 917 917 917 917 20
698 20250318 093700 21106001 917 914 917 913 2248
699 20250318 093600 19052522 918 915 918 914 1135
700 20250318 093500 18014401 915 915 915 915 132
701 20250318 093400 17893621 919 919 919 919 0
702 20250318 093300 17893621 919 919 919 919 10
703 20250318 093200 17884431 915 915 915 915 0
704 20250318 093100 17884431 915 915 915 915 1000
705 20250318 093000 16969431 915 915 915 915 0
706 20250318 092900 16969431 915 918 918 915 1450
707 20250318 092800 15641846 917 917 917 917 0
708 20250318 092700 15641846 917 917 917 917 0
709 20250318 092600 15641846 917 917 917 917 0
710 20250318 092500 15641846 917 917 917 917 272
711 20250318 092400 15392422 917 917 917 917 119
712 20250318 092300 15283299 920 920 920 920 4
713 20250318 092200 15279619 920 920 920 920 0
714 20250318 092100 15279619 920 920 920 920 0
715 20250318 092000 15279619 920 920 920 920 0
716 20250318 091900 15279619 920 920 920 920 0
717 20250318 091800 15279619 920 920 920 920 0
718 20250318 091700 15279619 920 920 920 920 0
719 20250318 091600 15279619 920 915 920 915 3003
720 20250318 091500 12531869 915 920 920 915 800
721 20250318 091400 11798855 917 917 917 917 100
722 20250318 091300 11707155 916 916 916 916 20
723 20250318 091200 11688835 916 916 922 915 2440
724 20250318 091100 9454360 922 920 922 915 202
725 20250318 091000 9269353 920 920 920 920 0
726 20250318 090900 9269353 920 921 922 920 39
727 20250318 090800 9233430 921 921 921 921 330
728 20250318 090700 8929500 921 921 921 921 0
729 20250318 090600 8929500 921 919 921 919 1951
730 20250318 090500 7132899 918 917 918 917 101
731 20250318 090400 7040281 917 915 920 914 3496
732 20250318 090300 3841645 913 921 921 913 801
733 20250318 090200 3110252 921 921 921 921 0
734 20250318 090100 3110252 921 918 921 914 1961
735 20250318 090000 1312005 913 913 917 913 1437