Update 2025-03-18 3772 candle_min
This commit is contained in:
735
291810/min/candle-20250318.csv
Normal file
735
291810/min/candle-20250318.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211300,49494047,2215,2215,2215,2215,813
|
||||
20250318,211200,49494047,2215,2215,2215,2215,0
|
||||
20250318,211100,49494047,2215,2215,2215,2215,0
|
||||
20250318,211000,49494047,2215,2215,2215,2215,0
|
||||
20250318,210900,49494047,2215,2215,2215,2215,0
|
||||
20250318,210800,49494047,2215,2215,2215,2215,0
|
||||
20250318,210700,49494047,2215,2215,2215,2215,0
|
||||
20250318,210600,49494047,2215,2215,2215,2215,0
|
||||
20250318,210500,49494047,2215,2215,2215,2215,0
|
||||
20250318,210400,49494047,2215,2215,2215,2215,0
|
||||
20250318,210300,49494047,2215,2215,2215,2215,0
|
||||
20250318,210200,49494047,2215,2215,2215,2215,0
|
||||
20250318,210100,49494047,2215,2215,2215,2215,0
|
||||
20250318,210000,49494047,2215,2215,2215,2215,0
|
||||
20250318,205900,49494047,2215,2215,2215,2215,0
|
||||
20250318,205800,49494047,2215,2215,2215,2215,0
|
||||
20250318,205700,49494047,2215,2215,2215,2215,0
|
||||
20250318,205600,49494047,2215,2215,2215,2215,0
|
||||
20250318,205500,49494047,2215,2215,2215,2215,0
|
||||
20250318,205400,49494047,2215,2215,2215,2215,0
|
||||
20250318,205300,49494047,2215,2215,2215,2215,0
|
||||
20250318,205200,49494047,2215,2215,2215,2215,0
|
||||
20250318,205100,49494047,2215,2215,2215,2215,0
|
||||
20250318,205000,49494047,2215,2215,2215,2215,0
|
||||
20250318,204900,49494047,2215,2215,2215,2215,0
|
||||
20250318,204800,49494047,2215,2215,2215,2215,0
|
||||
20250318,204700,49494047,2215,2215,2215,2215,0
|
||||
20250318,204600,49494047,2215,2215,2215,2215,0
|
||||
20250318,204500,49494047,2215,2215,2215,2215,0
|
||||
20250318,204400,49494047,2215,2215,2215,2215,0
|
||||
20250318,204300,49494047,2215,2215,2215,2215,813
|
||||
20250318,204200,49494047,2215,2215,2215,2215,0
|
||||
20250318,204100,49494047,2215,2215,2215,2215,0
|
||||
20250318,204000,49494047,2215,2215,2215,2215,0
|
||||
20250318,203900,49494047,2215,2215,2215,2215,0
|
||||
20250318,203800,49494047,2215,2215,2215,2215,0
|
||||
20250318,203700,49494047,2215,2215,2215,2215,0
|
||||
20250318,203600,49494047,2215,2215,2215,2215,0
|
||||
20250318,203500,49494047,2215,2215,2215,2215,0
|
||||
20250318,203400,49494047,2215,2215,2215,2215,0
|
||||
20250318,203300,49494047,2215,2215,2215,2215,0
|
||||
20250318,203200,49494047,2215,2215,2215,2215,0
|
||||
20250318,203100,49494047,2215,2215,2215,2215,0
|
||||
20250318,203000,49494047,2215,2215,2215,2215,0
|
||||
20250318,202900,49494047,2215,2215,2215,2215,0
|
||||
20250318,202800,49494047,2215,2215,2215,2215,0
|
||||
20250318,202700,49494047,2215,2215,2215,2215,0
|
||||
20250318,202600,49494047,2215,2215,2215,2215,0
|
||||
20250318,202500,49494047,2215,2215,2215,2215,0
|
||||
20250318,202400,49494047,2215,2215,2215,2215,0
|
||||
20250318,202300,49494047,2215,2215,2215,2215,0
|
||||
20250318,202200,49494047,2215,2215,2215,2215,0
|
||||
20250318,202100,49494047,2215,2215,2215,2215,0
|
||||
20250318,202000,49494047,2215,2215,2215,2215,0
|
||||
20250318,201900,49494047,2215,2215,2215,2215,0
|
||||
20250318,201800,49494047,2215,2215,2215,2215,0
|
||||
20250318,201700,49494047,2215,2215,2215,2215,0
|
||||
20250318,201600,49494047,2215,2215,2215,2215,0
|
||||
20250318,201500,49494047,2215,2215,2215,2215,0
|
||||
20250318,201400,49494047,2215,2215,2215,2215,0
|
||||
20250318,201300,49494047,2215,2215,2215,2215,813
|
||||
20250318,201200,49494047,2215,2215,2215,2215,0
|
||||
20250318,201100,49494047,2215,2215,2215,2215,0
|
||||
20250318,201000,49494047,2215,2215,2215,2215,0
|
||||
20250318,200900,49494047,2215,2215,2215,2215,0
|
||||
20250318,200800,49494047,2215,2215,2215,2215,0
|
||||
20250318,200700,49494047,2215,2215,2215,2215,0
|
||||
20250318,200600,49494047,2215,2215,2215,2215,0
|
||||
20250318,200500,49494047,2215,2215,2215,2215,0
|
||||
20250318,200400,49494047,2215,2215,2215,2215,0
|
||||
20250318,200300,49494047,2215,2215,2215,2215,0
|
||||
20250318,200200,49494047,2215,2215,2215,2215,0
|
||||
20250318,200100,49494047,2215,2215,2215,2215,0
|
||||
20250318,200000,49494047,2215,2215,2215,2215,0
|
||||
20250318,195900,49494047,2215,2215,2215,2215,0
|
||||
20250318,195800,49494047,2215,2215,2215,2215,0
|
||||
20250318,195700,49494047,2215,2215,2215,2215,0
|
||||
20250318,195600,49494047,2215,2215,2215,2215,0
|
||||
20250318,195500,49494047,2215,2215,2215,2215,0
|
||||
20250318,195400,49494047,2215,2215,2215,2215,0
|
||||
20250318,195300,49494047,2215,2215,2215,2215,0
|
||||
20250318,195200,49494047,2215,2215,2215,2215,0
|
||||
20250318,195100,49494047,2215,2215,2215,2215,0
|
||||
20250318,195000,49494047,2215,2215,2215,2215,0
|
||||
20250318,194900,49494047,2215,2215,2215,2215,0
|
||||
20250318,194800,49494047,2215,2215,2215,2215,0
|
||||
20250318,194700,49494047,2215,2215,2215,2215,0
|
||||
20250318,194600,49494047,2215,2215,2215,2215,0
|
||||
20250318,194500,49494047,2215,2215,2215,2215,0
|
||||
20250318,194400,49494047,2215,2215,2215,2215,0
|
||||
20250318,194300,49494047,2215,2215,2215,2215,813
|
||||
20250318,194200,49494047,2215,2215,2215,2215,0
|
||||
20250318,194100,49494047,2215,2215,2215,2215,0
|
||||
20250318,194000,49494047,2215,2215,2215,2215,0
|
||||
20250318,193900,49494047,2215,2215,2215,2215,0
|
||||
20250318,193800,49494047,2215,2215,2215,2215,0
|
||||
20250318,193700,49494047,2215,2215,2215,2215,0
|
||||
20250318,193600,49494047,2215,2215,2215,2215,0
|
||||
20250318,193500,49494047,2215,2215,2215,2215,0
|
||||
20250318,193400,49494047,2215,2215,2215,2215,0
|
||||
20250318,193300,49494047,2215,2215,2215,2215,0
|
||||
20250318,193200,49494047,2215,2215,2215,2215,0
|
||||
20250318,193100,49494047,2215,2215,2215,2215,0
|
||||
20250318,193000,49494047,2215,2215,2215,2215,0
|
||||
20250318,192900,49494047,2215,2215,2215,2215,0
|
||||
20250318,192800,49494047,2215,2215,2215,2215,0
|
||||
20250318,192700,49494047,2215,2215,2215,2215,0
|
||||
20250318,192600,49494047,2215,2215,2215,2215,0
|
||||
20250318,192500,49494047,2215,2215,2215,2215,0
|
||||
20250318,192400,49494047,2215,2215,2215,2215,0
|
||||
20250318,192300,49494047,2215,2215,2215,2215,0
|
||||
20250318,192200,49494047,2215,2215,2215,2215,0
|
||||
20250318,192100,49494047,2215,2215,2215,2215,0
|
||||
20250318,192000,49494047,2215,2215,2215,2215,0
|
||||
20250318,191900,49494047,2215,2215,2215,2215,0
|
||||
20250318,191800,49494047,2215,2215,2215,2215,0
|
||||
20250318,191700,49494047,2215,2215,2215,2215,0
|
||||
20250318,191600,49494047,2215,2215,2215,2215,0
|
||||
20250318,191500,49494047,2215,2215,2215,2215,0
|
||||
20250318,191400,49494047,2215,2215,2215,2215,0
|
||||
20250318,191300,49494047,2215,2215,2215,2215,813
|
||||
20250318,191200,49494047,2215,2215,2215,2215,0
|
||||
20250318,191100,49494047,2215,2215,2215,2215,0
|
||||
20250318,191000,49494047,2215,2215,2215,2215,0
|
||||
20250318,190900,49494047,2215,2215,2215,2215,0
|
||||
20250318,190800,49494047,2215,2215,2215,2215,0
|
||||
20250318,190700,49494047,2215,2215,2215,2215,0
|
||||
20250318,190600,49494047,2215,2215,2215,2215,0
|
||||
20250318,190500,49494047,2215,2215,2215,2215,0
|
||||
20250318,190400,49494047,2215,2215,2215,2215,0
|
||||
20250318,190300,49494047,2215,2215,2215,2215,0
|
||||
20250318,190200,49494047,2215,2215,2215,2215,0
|
||||
20250318,190100,49494047,2215,2215,2215,2215,0
|
||||
20250318,190000,49494047,2215,2215,2215,2215,0
|
||||
20250318,185900,49494047,2215,2215,2215,2215,0
|
||||
20250318,185800,49494047,2215,2215,2215,2215,0
|
||||
20250318,185700,49494047,2215,2215,2215,2215,0
|
||||
20250318,185600,49494047,2215,2215,2215,2215,0
|
||||
20250318,185500,49494047,2215,2215,2215,2215,0
|
||||
20250318,185400,49494047,2215,2215,2215,2215,0
|
||||
20250318,185300,49494047,2215,2215,2215,2215,0
|
||||
20250318,185200,49494047,2215,2215,2215,2215,0
|
||||
20250318,185100,49494047,2215,2215,2215,2215,0
|
||||
20250318,185000,49494047,2215,2215,2215,2215,0
|
||||
20250318,184900,49494047,2215,2215,2215,2215,0
|
||||
20250318,184800,49494047,2215,2215,2215,2215,0
|
||||
20250318,184700,49494047,2215,2215,2215,2215,0
|
||||
20250318,184600,49494047,2215,2215,2215,2215,0
|
||||
20250318,184500,49494047,2215,2215,2215,2215,0
|
||||
20250318,184400,49494047,2215,2215,2215,2215,0
|
||||
20250318,184300,49494047,2215,2215,2215,2215,813
|
||||
20250318,184200,49494047,2215,2215,2215,2215,0
|
||||
20250318,184100,49494047,2215,2215,2215,2215,0
|
||||
20250318,184000,49494047,2215,2215,2215,2215,0
|
||||
20250318,183900,49494047,2215,2215,2215,2215,0
|
||||
20250318,183800,49494047,2215,2215,2215,2215,0
|
||||
20250318,183700,49494047,2215,2215,2215,2215,0
|
||||
20250318,183600,49494047,2215,2215,2215,2215,0
|
||||
20250318,183500,49494047,2215,2215,2215,2215,0
|
||||
20250318,183400,49494047,2215,2215,2215,2215,0
|
||||
20250318,183300,49494047,2215,2215,2215,2215,0
|
||||
20250318,183200,49494047,2215,2215,2215,2215,0
|
||||
20250318,183100,49494047,2215,2215,2215,2215,0
|
||||
20250318,183000,49494047,2215,2215,2215,2215,0
|
||||
20250318,182900,49494047,2215,2215,2215,2215,0
|
||||
20250318,182800,49494047,2215,2215,2215,2215,0
|
||||
20250318,182700,49494047,2215,2215,2215,2215,0
|
||||
20250318,182600,49494047,2215,2215,2215,2215,0
|
||||
20250318,182500,49494047,2215,2215,2215,2215,0
|
||||
20250318,182400,49494047,2215,2215,2215,2215,0
|
||||
20250318,182300,49494047,2215,2215,2215,2215,0
|
||||
20250318,182200,49494047,2215,2215,2215,2215,0
|
||||
20250318,182100,49494047,2215,2215,2215,2215,0
|
||||
20250318,182000,49494047,2215,2215,2215,2215,0
|
||||
20250318,181900,49494047,2215,2215,2215,2215,0
|
||||
20250318,181800,49494047,2215,2215,2215,2215,0
|
||||
20250318,181700,49494047,2215,2215,2215,2215,0
|
||||
20250318,181600,49494047,2215,2215,2215,2215,0
|
||||
20250318,181500,49494047,2215,2215,2215,2215,0
|
||||
20250318,181400,49494047,2215,2215,2215,2215,0
|
||||
20250318,181300,49494047,2215,2215,2215,2215,813
|
||||
20250318,181200,49494047,2215,2215,2215,2215,0
|
||||
20250318,181100,49494047,2215,2215,2215,2215,0
|
||||
20250318,181000,49494047,2215,2215,2215,2215,0
|
||||
20250318,180900,49494047,2215,2215,2215,2215,0
|
||||
20250318,180800,49494047,2215,2215,2215,2215,0
|
||||
20250318,180700,49494047,2215,2215,2215,2215,0
|
||||
20250318,180600,49494047,2215,2215,2215,2215,0
|
||||
20250318,180500,49494047,2215,2215,2215,2215,0
|
||||
20250318,180400,49494047,2215,2215,2215,2215,0
|
||||
20250318,180300,49494047,2215,2215,2215,2215,0
|
||||
20250318,180200,49494047,2215,2215,2215,2215,0
|
||||
20250318,180100,49494047,2215,2215,2215,2215,0
|
||||
20250318,180000,49494047,2215,2215,2215,2215,0
|
||||
20250318,175900,49494047,2215,2215,2215,2215,0
|
||||
20250318,175800,49494047,2215,2215,2215,2215,0
|
||||
20250318,175700,49494047,2215,2215,2215,2215,0
|
||||
20250318,175600,49494047,2215,2215,2215,2215,0
|
||||
20250318,175500,49494047,2215,2215,2215,2215,0
|
||||
20250318,175400,49494047,2215,2215,2215,2215,0
|
||||
20250318,175300,49494047,2215,2215,2215,2215,0
|
||||
20250318,175200,49494047,2215,2215,2215,2215,0
|
||||
20250318,175100,49494047,2215,2215,2215,2215,0
|
||||
20250318,175000,49494047,2215,2215,2215,2215,0
|
||||
20250318,174900,49494047,2215,2215,2215,2215,0
|
||||
20250318,174800,49494047,2215,2215,2215,2215,0
|
||||
20250318,174700,49494047,2215,2215,2215,2215,0
|
||||
20250318,174600,49494047,2215,2215,2215,2215,0
|
||||
20250318,174500,49494047,2215,2215,2215,2215,0
|
||||
20250318,174400,49494047,2215,2215,2215,2215,0
|
||||
20250318,174300,49494047,2215,2215,2215,2215,813
|
||||
20250318,174200,49494047,2215,2215,2215,2215,0
|
||||
20250318,174100,49494047,2215,2215,2215,2215,0
|
||||
20250318,174000,49494047,2215,2215,2215,2215,0
|
||||
20250318,173900,49494047,2215,2215,2215,2215,0
|
||||
20250318,173800,49494047,2215,2215,2215,2215,0
|
||||
20250318,173700,49494047,2215,2215,2215,2215,0
|
||||
20250318,173600,49494047,2215,2215,2215,2215,0
|
||||
20250318,173500,49494047,2215,2215,2215,2215,0
|
||||
20250318,173400,49494047,2215,2215,2215,2215,0
|
||||
20250318,173300,49494047,2215,2215,2215,2215,0
|
||||
20250318,173200,49494047,2215,2215,2215,2215,0
|
||||
20250318,173100,49494047,2215,2215,2215,2215,0
|
||||
20250318,173000,49494047,2215,2215,2215,2215,0
|
||||
20250318,172900,49494047,2215,2215,2215,2215,0
|
||||
20250318,172800,49494047,2215,2215,2215,2215,0
|
||||
20250318,172700,49494047,2215,2215,2215,2215,0
|
||||
20250318,172600,49494047,2215,2215,2215,2215,0
|
||||
20250318,172500,49494047,2215,2215,2215,2215,0
|
||||
20250318,172400,49494047,2215,2215,2215,2215,0
|
||||
20250318,172300,49494047,2215,2215,2215,2215,0
|
||||
20250318,172200,49494047,2215,2215,2215,2215,0
|
||||
20250318,172100,49494047,2215,2215,2215,2215,0
|
||||
20250318,172000,49494047,2215,2215,2215,2215,0
|
||||
20250318,171900,49494047,2215,2215,2215,2215,0
|
||||
20250318,171800,49494047,2215,2215,2215,2215,0
|
||||
20250318,171700,49494047,2215,2215,2215,2215,0
|
||||
20250318,171600,49494047,2215,2215,2215,2215,0
|
||||
20250318,171500,49494047,2215,2215,2215,2215,0
|
||||
20250318,171400,49494047,2215,2215,2215,2215,0
|
||||
20250318,171300,49494047,2215,2215,2215,2215,813
|
||||
20250318,171200,49494047,2215,2215,2215,2215,0
|
||||
20250318,171100,49494047,2215,2215,2215,2215,0
|
||||
20250318,171000,49494047,2215,2215,2215,2215,0
|
||||
20250318,170900,49494047,2215,2215,2215,2215,0
|
||||
20250318,170800,49494047,2215,2215,2215,2215,0
|
||||
20250318,170700,49494047,2215,2215,2215,2215,0
|
||||
20250318,170600,49494047,2215,2215,2215,2215,0
|
||||
20250318,170500,49494047,2215,2215,2215,2215,0
|
||||
20250318,170400,49494047,2215,2215,2215,2215,0
|
||||
20250318,170300,49494047,2215,2215,2215,2215,0
|
||||
20250318,170200,49494047,2215,2215,2215,2215,0
|
||||
20250318,170100,49494047,2215,2215,2215,2215,0
|
||||
20250318,170000,49494047,2215,2215,2215,2215,0
|
||||
20250318,165900,49494047,2215,2215,2215,2215,0
|
||||
20250318,165800,49494047,2215,2215,2215,2215,0
|
||||
20250318,165700,49494047,2215,2215,2215,2215,0
|
||||
20250318,165600,49494047,2215,2215,2215,2215,0
|
||||
20250318,165500,49494047,2215,2215,2215,2215,0
|
||||
20250318,165400,49494047,2215,2215,2215,2215,0
|
||||
20250318,165300,49494047,2215,2215,2215,2215,0
|
||||
20250318,165200,49494047,2215,2215,2215,2215,0
|
||||
20250318,165100,49494047,2215,2215,2215,2215,0
|
||||
20250318,165000,49494047,2215,2215,2215,2215,0
|
||||
20250318,164900,49494047,2215,2215,2215,2215,0
|
||||
20250318,164800,49494047,2215,2215,2215,2215,0
|
||||
20250318,164700,49494047,2215,2215,2215,2215,0
|
||||
20250318,164600,49494047,2215,2215,2215,2215,0
|
||||
20250318,164500,49494047,2215,2215,2215,2215,0
|
||||
20250318,164400,49494047,2215,2215,2215,2215,0
|
||||
20250318,164300,49494047,2215,2215,2215,2215,813
|
||||
20250318,164200,49494047,2215,2215,2215,2215,0
|
||||
20250318,164100,49494047,2215,2215,2215,2215,0
|
||||
20250318,164000,49494047,2215,2215,2215,2215,0
|
||||
20250318,163900,49494047,2215,2215,2215,2215,0
|
||||
20250318,163800,49494047,2215,2215,2215,2215,0
|
||||
20250318,163700,49494047,2215,2215,2215,2215,0
|
||||
20250318,163600,49494047,2215,2215,2215,2215,0
|
||||
20250318,163500,49494047,2215,2215,2215,2215,0
|
||||
20250318,163400,49494047,2215,2215,2215,2215,0
|
||||
20250318,163300,49494047,2215,2215,2215,2215,0
|
||||
20250318,163200,49494047,2215,2215,2215,2215,0
|
||||
20250318,163100,49494047,2215,2215,2215,2215,0
|
||||
20250318,163000,49494047,2215,2215,2215,2215,0
|
||||
20250318,162900,49494047,2215,2215,2215,2215,0
|
||||
20250318,162800,49494047,2215,2215,2215,2215,0
|
||||
20250318,162700,49494047,2215,2215,2215,2215,0
|
||||
20250318,162600,49494047,2215,2215,2215,2215,0
|
||||
20250318,162500,49494047,2215,2215,2215,2215,0
|
||||
20250318,162400,49494047,2215,2215,2215,2215,0
|
||||
20250318,162300,49494047,2215,2215,2215,2215,0
|
||||
20250318,162200,49494047,2215,2215,2215,2215,0
|
||||
20250318,162100,49494047,2215,2215,2215,2215,0
|
||||
20250318,162000,49494047,2215,2215,2215,2215,0
|
||||
20250318,161900,49494047,2215,2215,2215,2215,0
|
||||
20250318,161800,49494047,2215,2215,2215,2215,0
|
||||
20250318,161700,49494047,2215,2215,2215,2215,0
|
||||
20250318,161600,49494047,2215,2215,2215,2215,0
|
||||
20250318,161500,49494047,2215,2215,2215,2215,0
|
||||
20250318,161400,49494047,2215,2215,2215,2215,0
|
||||
20250318,161300,49494047,2215,2215,2215,2215,813
|
||||
20250318,161200,49494047,2215,2215,2215,2215,0
|
||||
20250318,161100,49494047,2215,2215,2215,2215,0
|
||||
20250318,161000,49494047,2215,2215,2215,2215,0
|
||||
20250318,160900,49494047,2215,2215,2215,2215,0
|
||||
20250318,160800,49494047,2215,2215,2215,2215,0
|
||||
20250318,160700,49494047,2215,2215,2215,2215,0
|
||||
20250318,160600,49494047,2215,2215,2215,2215,0
|
||||
20250318,160500,49494047,2215,2215,2215,2215,0
|
||||
20250318,160400,49494047,2215,2215,2215,2215,0
|
||||
20250318,160300,49494047,2215,2215,2215,2215,0
|
||||
20250318,160200,49494047,2215,2215,2215,2215,0
|
||||
20250318,160100,49494047,2215,2215,2215,2215,0
|
||||
20250318,160000,49494047,2215,2215,2215,2215,0
|
||||
20250318,155900,49494047,2215,2215,2215,2215,0
|
||||
20250318,155800,49494047,2215,2215,2215,2215,0
|
||||
20250318,155700,49494047,2215,2215,2215,2215,0
|
||||
20250318,155600,49494047,2215,2215,2215,2215,0
|
||||
20250318,155500,49494047,2215,2215,2215,2215,0
|
||||
20250318,155400,49494047,2215,2215,2215,2215,0
|
||||
20250318,155300,49494047,2215,2215,2215,2215,0
|
||||
20250318,155200,49494047,2215,2215,2215,2215,0
|
||||
20250318,155100,49494047,2215,2215,2215,2215,0
|
||||
20250318,155000,49494047,2215,2215,2215,2215,0
|
||||
20250318,154900,49494047,2215,2215,2215,2215,0
|
||||
20250318,154800,49494047,2215,2215,2215,2215,0
|
||||
20250318,154700,49494047,2215,2215,2215,2215,0
|
||||
20250318,154600,49494047,2215,2215,2215,2215,0
|
||||
20250318,154500,49494047,2215,2215,2215,2215,0
|
||||
20250318,154400,49494047,2215,2215,2215,2215,0
|
||||
20250318,154300,49494047,2215,2215,2215,2215,813
|
||||
20250318,154200,49494047,2215,2215,2215,2215,0
|
||||
20250318,154100,49494047,2215,2215,2215,2215,0
|
||||
20250318,154000,49494047,2215,2215,2215,2215,0
|
||||
20250318,153900,49494047,2215,2215,2215,2215,0
|
||||
20250318,153800,49494047,2215,2215,2215,2215,0
|
||||
20250318,153700,49494047,2215,2215,2215,2215,0
|
||||
20250318,153600,49494047,2215,2215,2215,2215,0
|
||||
20250318,153500,49494047,2215,2215,2215,2215,0
|
||||
20250318,153400,49494047,2215,2215,2215,2215,0
|
||||
20250318,153300,49494047,2215,2215,2215,2215,0
|
||||
20250318,153200,49494047,2215,2215,2215,2215,0
|
||||
20250318,153100,49494047,2215,2215,2215,2215,0
|
||||
20250318,153000,49494047,2215,2215,2215,2215,813
|
||||
20250318,152900,47693252,2215,2215,2215,2215,0
|
||||
20250318,152800,47693252,2215,2215,2215,2215,0
|
||||
20250318,152700,47693252,2215,2215,2215,2215,0
|
||||
20250318,152600,47693252,2215,2215,2215,2215,0
|
||||
20250318,152500,47693252,2215,2215,2215,2215,0
|
||||
20250318,152400,47693252,2215,2215,2215,2215,0
|
||||
20250318,152300,47693252,2215,2215,2215,2215,0
|
||||
20250318,152200,47693252,2215,2215,2215,2215,0
|
||||
20250318,152100,47693252,2215,2215,2215,2215,0
|
||||
20250318,152000,47693252,2215,2215,2215,2215,0
|
||||
20250318,151900,47693252,2215,2215,2215,2215,10
|
||||
20250318,151800,47671102,2215,2210,2215,2210,10
|
||||
20250318,151700,47648977,2215,2215,2215,2215,0
|
||||
20250318,151600,47648977,2215,2215,2215,2215,16
|
||||
20250318,151500,47613537,2215,2215,2215,2215,92
|
||||
20250318,151400,47409757,2220,2225,2225,2220,499
|
||||
20250318,151300,46301097,2225,2235,2235,2225,462
|
||||
20250318,151200,45271522,2240,2240,2240,2235,193
|
||||
20250318,151100,44839277,2235,2235,2235,2235,0
|
||||
20250318,151000,44839277,2235,2230,2235,2230,2016
|
||||
20250318,150900,40343592,2240,2240,2240,2240,0
|
||||
20250318,150800,40343592,2240,2240,2240,2240,358
|
||||
20250318,150700,39541672,2245,2235,2245,2235,366
|
||||
20250318,150600,38721992,2230,2230,2230,2230,100
|
||||
20250318,150500,38498992,2225,2225,2225,2225,1
|
||||
20250318,150400,38496767,2235,2225,2235,2225,258
|
||||
20250318,150300,37921162,2220,2215,2220,2215,260
|
||||
20250318,150200,37344122,2220,2220,2220,2220,27
|
||||
20250318,150100,37284182,2220,2220,2220,2220,0
|
||||
20250318,150000,37284182,2220,2220,2220,2220,0
|
||||
20250318,145900,37284182,2220,2220,2220,2220,0
|
||||
20250318,145800,37284182,2220,2220,2220,2220,0
|
||||
20250318,145700,37284182,2220,2210,2220,2210,801
|
||||
20250318,145600,35508962,2210,2210,2210,2210,0
|
||||
20250318,145500,35508962,2210,2210,2210,2210,0
|
||||
20250318,145400,35508962,2210,2210,2210,2210,0
|
||||
20250318,145300,35508962,2210,2210,2210,2210,0
|
||||
20250318,145200,35508962,2210,2210,2210,2210,0
|
||||
20250318,145100,35508962,2210,2210,2210,2210,193
|
||||
20250318,145000,35082432,2210,2210,2210,2210,0
|
||||
20250318,144900,35082432,2210,2210,2210,2210,0
|
||||
20250318,144800,35082432,2210,2210,2210,2210,0
|
||||
20250318,144700,35082432,2210,2210,2210,2210,26
|
||||
20250318,144600,35024972,2220,2215,2220,2215,2
|
||||
20250318,144500,35020537,2205,2205,2205,2205,0
|
||||
20250318,144400,35020537,2205,2205,2205,2205,0
|
||||
20250318,144300,35020537,2205,2205,2205,2205,0
|
||||
20250318,144200,35020537,2205,2205,2205,2205,0
|
||||
20250318,144100,35020537,2205,2205,2205,2205,0
|
||||
20250318,144000,35020537,2205,2205,2205,2205,0
|
||||
20250318,143900,35020537,2205,2205,2205,2205,0
|
||||
20250318,143800,35020537,2205,2205,2205,2205,1
|
||||
20250318,143700,35018332,2200,2200,2200,2200,0
|
||||
20250318,143600,35018332,2200,2200,2200,2200,0
|
||||
20250318,143500,35018332,2200,2200,2200,2200,0
|
||||
20250318,143400,35018332,2200,2200,2200,2200,10
|
||||
20250318,143300,34996332,2200,2200,2200,2200,0
|
||||
20250318,143200,34996332,2200,2200,2200,2200,0
|
||||
20250318,143100,34996332,2200,2200,2200,2200,20
|
||||
20250318,143000,34952332,2200,2210,2210,2200,13
|
||||
20250318,142900,34923722,2220,2220,2220,2220,0
|
||||
20250318,142800,34923722,2220,2220,2220,2220,222
|
||||
20250318,142700,34430882,2200,2200,2200,2200,0
|
||||
20250318,142600,34430882,2200,2200,2200,2200,0
|
||||
20250318,142500,34430882,2200,2200,2200,2200,0
|
||||
20250318,142400,34430882,2200,2200,2200,2200,0
|
||||
20250318,142300,34430882,2200,2200,2200,2200,0
|
||||
20250318,142200,34430882,2200,2200,2200,2200,0
|
||||
20250318,142100,34430882,2200,2200,2200,2200,0
|
||||
20250318,142000,34430882,2200,2200,2200,2200,0
|
||||
20250318,141900,34430882,2200,2200,2200,2200,250
|
||||
20250318,141800,33880882,2200,2200,2200,2200,0
|
||||
20250318,141700,33880882,2200,2200,2200,2200,0
|
||||
20250318,141600,33880882,2200,2200,2200,2200,0
|
||||
20250318,141500,33880882,2200,2200,2200,2200,100
|
||||
20250318,141400,33660882,2200,2200,2200,2200,0
|
||||
20250318,141300,33660882,2200,2200,2200,2200,1
|
||||
20250318,141200,33658682,2200,2200,2200,2200,0
|
||||
20250318,141100,33658682,2200,2200,2200,2200,67
|
||||
20250318,141000,33511282,2200,2200,2200,2200,0
|
||||
20250318,140900,33511282,2200,2205,2205,2200,141
|
||||
20250318,140800,33200427,2200,2200,2200,2200,0
|
||||
20250318,140700,33200427,2200,2200,2200,2200,178
|
||||
20250318,140600,32808827,2200,2200,2200,2200,0
|
||||
20250318,140500,32808827,2200,2200,2200,2200,0
|
||||
20250318,140400,32808827,2200,2200,2200,2200,0
|
||||
20250318,140300,32808827,2200,2200,2200,2200,0
|
||||
20250318,140200,32808827,2200,2200,2200,2200,0
|
||||
20250318,140100,32808827,2200,2200,2200,2200,0
|
||||
20250318,140000,32808827,2200,2200,2200,2200,201
|
||||
20250318,135900,32366627,2200,2200,2200,2200,0
|
||||
20250318,135800,32366627,2200,2200,2200,2200,0
|
||||
20250318,135700,32366627,2200,2200,2200,2200,0
|
||||
20250318,135600,32366627,2200,2200,2200,2200,0
|
||||
20250318,135500,32366627,2200,2200,2200,2200,59
|
||||
20250318,135400,32236827,2200,2200,2200,2200,0
|
||||
20250318,135300,32236827,2200,2200,2200,2200,0
|
||||
20250318,135200,32236827,2200,2200,2200,2200,1
|
||||
20250318,135100,32234627,2195,2195,2195,2195,0
|
||||
20250318,135000,32234627,2195,2195,2195,2195,0
|
||||
20250318,134900,32234627,2195,2195,2195,2195,0
|
||||
20250318,134800,32234627,2195,2195,2195,2195,0
|
||||
20250318,134700,32234627,2195,2195,2195,2195,0
|
||||
20250318,134600,32234627,2195,2195,2195,2195,1
|
||||
20250318,134500,32232432,2200,2200,2200,2200,500
|
||||
20250318,134400,31132432,2200,2200,2200,2200,753
|
||||
20250318,134300,29475832,2200,2200,2200,2200,0
|
||||
20250318,134200,29475832,2200,2200,2200,2200,0
|
||||
20250318,134100,29475832,2200,2200,2200,2200,0
|
||||
20250318,134000,29475832,2200,2200,2200,2200,0
|
||||
20250318,133900,29475832,2200,2200,2200,2200,65
|
||||
20250318,133800,29332832,2200,2200,2200,2200,1
|
||||
20250318,133700,29330632,2200,2200,2200,2200,0
|
||||
20250318,133600,29330632,2200,2200,2200,2200,0
|
||||
20250318,133500,29330632,2200,2200,2200,2200,0
|
||||
20250318,133400,29330632,2200,2200,2200,2200,0
|
||||
20250318,133300,29330632,2200,2200,2200,2200,0
|
||||
20250318,133200,29330632,2200,2200,2200,2200,0
|
||||
20250318,133100,29330632,2200,2200,2200,2200,0
|
||||
20250318,133000,29330632,2200,2200,2200,2200,566
|
||||
20250318,132900,28085432,2200,2200,2200,2200,0
|
||||
20250318,132800,28085432,2200,2200,2200,2200,0
|
||||
20250318,132700,28085432,2200,2200,2200,2200,0
|
||||
20250318,132600,28085432,2200,2200,2200,2200,0
|
||||
20250318,132500,28085432,2200,2200,2200,2200,0
|
||||
20250318,132400,28085432,2200,2200,2200,2200,0
|
||||
20250318,132300,28085432,2200,2200,2200,2200,0
|
||||
20250318,132200,28085432,2200,2200,2200,2200,0
|
||||
20250318,132100,28085432,2200,2200,2200,2200,0
|
||||
20250318,132000,28085432,2200,2200,2200,2200,0
|
||||
20250318,131900,28085432,2200,2200,2200,2200,0
|
||||
20250318,131800,28085432,2200,2200,2200,2200,0
|
||||
20250318,131700,28085432,2200,2200,2200,2200,0
|
||||
20250318,131600,28085432,2200,2200,2200,2200,0
|
||||
20250318,131500,28085432,2200,2200,2200,2200,0
|
||||
20250318,131400,28085432,2200,2200,2200,2200,0
|
||||
20250318,131300,28085432,2200,2200,2200,2200,0
|
||||
20250318,131200,28085432,2200,2200,2200,2200,0
|
||||
20250318,131100,28085432,2200,2200,2200,2200,0
|
||||
20250318,131000,28085432,2200,2200,2200,2200,0
|
||||
20250318,130900,28085432,2200,2200,2200,2200,0
|
||||
20250318,130800,28085432,2200,2200,2200,2200,1
|
||||
20250318,130700,28083232,2200,2200,2200,2200,0
|
||||
20250318,130600,28083232,2200,2190,2200,2190,4000
|
||||
20250318,130500,19311522,2190,2190,2190,2190,0
|
||||
20250318,130400,19311522,2190,2190,2190,2190,0
|
||||
20250318,130300,19311522,2190,2190,2190,2190,0
|
||||
20250318,130200,19311522,2190,2190,2190,2190,0
|
||||
20250318,130100,19311522,2190,2190,2190,2190,0
|
||||
20250318,130000,19311522,2190,2190,2190,2190,0
|
||||
20250318,125900,19311522,2190,2190,2190,2190,0
|
||||
20250318,125800,19311522,2190,2190,2190,2190,0
|
||||
20250318,125700,19311522,2190,2190,2190,2190,0
|
||||
20250318,125600,19311522,2190,2190,2190,2190,0
|
||||
20250318,125500,19311522,2190,2190,2190,2190,0
|
||||
20250318,125400,19311522,2190,2190,2190,2190,0
|
||||
20250318,125300,19311522,2190,2190,2190,2190,0
|
||||
20250318,125200,19311522,2190,2190,2190,2190,0
|
||||
20250318,125100,19311522,2190,2190,2190,2190,105
|
||||
20250318,125000,19081572,2190,2190,2190,2190,0
|
||||
20250318,124900,19081572,2190,2190,2190,2190,0
|
||||
20250318,124800,19081572,2190,2190,2190,2190,1100
|
||||
20250318,124700,16672572,2190,2190,2190,2190,0
|
||||
20250318,124600,16672572,2190,2190,2190,2190,0
|
||||
20250318,124500,16672572,2190,2190,2190,2190,0
|
||||
20250318,124400,16672572,2190,2190,2190,2190,0
|
||||
20250318,124300,16672572,2190,2190,2190,2190,0
|
||||
20250318,124200,16672572,2190,2190,2190,2190,0
|
||||
20250318,124100,16672572,2190,2190,2190,2190,0
|
||||
20250318,124000,16672572,2190,2190,2190,2190,0
|
||||
20250318,123900,16672572,2190,2190,2190,2190,0
|
||||
20250318,123800,16672572,2190,2190,2190,2190,246
|
||||
20250318,123700,16133832,2190,2190,2190,2190,5
|
||||
20250318,123600,16122882,2190,2190,2190,2190,1
|
||||
20250318,123500,16120692,2195,2195,2195,2195,239
|
||||
20250318,123400,15596087,2195,2195,2195,2195,0
|
||||
20250318,123300,15596087,2195,2195,2195,2195,0
|
||||
20250318,123200,15596087,2195,2195,2195,2195,0
|
||||
20250318,123100,15596087,2195,2195,2195,2195,0
|
||||
20250318,123000,15596087,2195,2195,2195,2195,50
|
||||
20250318,122900,15486337,2195,2195,2195,2195,0
|
||||
20250318,122800,15486337,2195,2195,2195,2195,0
|
||||
20250318,122700,15486337,2195,2195,2195,2195,0
|
||||
20250318,122600,15486337,2195,2195,2195,2195,111
|
||||
20250318,122500,15242692,2195,2195,2195,2195,0
|
||||
20250318,122400,15242692,2195,2195,2195,2195,0
|
||||
20250318,122300,15242692,2195,2195,2195,2195,389
|
||||
20250318,122200,14388837,2195,2195,2195,2195,0
|
||||
20250318,122100,14388837,2195,2195,2195,2195,0
|
||||
20250318,122000,14388837,2195,2195,2195,2195,0
|
||||
20250318,121900,14388837,2195,2195,2195,2195,0
|
||||
20250318,121800,14388837,2195,2195,2195,2195,0
|
||||
20250318,121700,14388837,2195,2195,2195,2195,0
|
||||
20250318,121600,14388837,2195,2195,2195,2195,11
|
||||
20250318,121500,14364692,2195,2195,2195,2195,0
|
||||
20250318,121400,14364692,2195,2195,2195,2195,11
|
||||
20250318,121300,14340547,2195,2195,2195,2195,0
|
||||
20250318,121200,14340547,2195,2195,2195,2195,0
|
||||
20250318,121100,14340547,2195,2195,2195,2195,0
|
||||
20250318,121000,14340547,2195,2195,2195,2195,0
|
||||
20250318,120900,14340547,2195,2195,2195,2195,0
|
||||
20250318,120800,14340547,2195,2195,2195,2195,0
|
||||
20250318,120700,14340547,2195,2195,2195,2195,0
|
||||
20250318,120600,14340547,2195,2195,2195,2195,0
|
||||
20250318,120500,14340547,2195,2195,2195,2195,0
|
||||
20250318,120400,14340547,2195,2195,2195,2195,0
|
||||
20250318,120300,14340547,2195,2195,2195,2195,0
|
||||
20250318,120200,14340547,2195,2195,2195,2195,0
|
||||
20250318,120100,14340547,2195,2195,2195,2195,0
|
||||
20250318,120000,14340547,2195,2195,2195,2195,0
|
||||
20250318,115900,14340547,2195,2195,2195,2195,0
|
||||
20250318,115800,14340547,2195,2195,2195,2195,100
|
||||
20250318,115700,14121047,2195,2195,2195,2195,0
|
||||
20250318,115600,14121047,2195,2195,2195,2195,0
|
||||
20250318,115500,14121047,2195,2195,2195,2195,232
|
||||
20250318,115400,13611807,2190,2190,2190,2190,0
|
||||
20250318,115300,13611807,2190,2190,2190,2190,0
|
||||
20250318,115200,13611807,2190,2190,2190,2190,0
|
||||
20250318,115100,13611807,2190,2190,2190,2190,0
|
||||
20250318,115000,13611807,2190,2190,2190,2190,0
|
||||
20250318,114900,13611807,2190,2190,2190,2190,0
|
||||
20250318,114800,13611807,2190,2190,2190,2190,0
|
||||
20250318,114700,13611807,2190,2190,2190,2190,0
|
||||
20250318,114600,13611807,2190,2185,2190,2185,543
|
||||
20250318,114500,12422992,2175,2175,2175,2175,0
|
||||
20250318,114400,12422992,2175,2175,2175,2175,0
|
||||
20250318,114300,12422992,2175,2175,2175,2175,0
|
||||
20250318,114200,12422992,2175,2175,2175,2175,0
|
||||
20250318,114100,12422992,2175,2175,2175,2175,0
|
||||
20250318,114000,12422992,2175,2175,2175,2175,0
|
||||
20250318,113900,12422992,2175,2175,2175,2175,0
|
||||
20250318,113800,12422992,2175,2175,2175,2175,0
|
||||
20250318,113700,12422992,2175,2175,2175,2175,0
|
||||
20250318,113600,12422992,2175,2175,2175,2175,0
|
||||
20250318,113500,12422992,2175,2175,2175,2175,0
|
||||
20250318,113400,12422992,2175,2175,2175,2175,0
|
||||
20250318,113300,12422992,2175,2175,2175,2175,0
|
||||
20250318,113200,12422992,2175,2175,2175,2175,0
|
||||
20250318,113100,12422992,2175,2175,2175,2175,0
|
||||
20250318,113000,12422992,2175,2175,2175,2175,0
|
||||
20250318,112900,12422992,2175,2175,2175,2175,0
|
||||
20250318,112800,12422992,2175,2175,2175,2175,100
|
||||
20250318,112700,12205492,2175,2175,2175,2175,0
|
||||
20250318,112600,12205492,2175,2175,2175,2175,0
|
||||
20250318,112500,12205492,2175,2175,2175,2175,0
|
||||
20250318,112400,12205492,2175,2175,2175,2175,0
|
||||
20250318,112300,12205492,2175,2175,2175,2175,0
|
||||
20250318,112200,12205492,2175,2175,2175,2175,0
|
||||
20250318,112100,12205492,2175,2175,2175,2175,0
|
||||
20250318,112000,12205492,2175,2175,2175,2175,0
|
||||
20250318,111900,12205492,2175,2175,2175,2175,0
|
||||
20250318,111800,12205492,2175,2175,2175,2175,0
|
||||
20250318,111700,12205492,2175,2175,2175,2175,0
|
||||
20250318,111600,12205492,2175,2175,2175,2175,0
|
||||
20250318,111500,12205492,2175,2175,2175,2175,0
|
||||
20250318,111400,12205492,2175,2175,2175,2175,0
|
||||
20250318,111300,12205492,2175,2175,2175,2175,0
|
||||
20250318,111200,12205492,2175,2175,2175,2175,0
|
||||
20250318,111100,12205492,2175,2175,2175,2175,0
|
||||
20250318,111000,12205492,2175,2175,2175,2175,0
|
||||
20250318,110900,12205492,2175,2175,2175,2175,0
|
||||
20250318,110800,12205492,2175,2175,2175,2175,0
|
||||
20250318,110700,12205492,2175,2175,2175,2175,0
|
||||
20250318,110600,12205492,2175,2175,2175,2175,0
|
||||
20250318,110500,12205492,2175,2175,2175,2175,0
|
||||
20250318,110400,12205492,2175,2175,2175,2175,0
|
||||
20250318,110300,12205492,2175,2175,2175,2175,0
|
||||
20250318,110200,12205492,2175,2175,2175,2175,0
|
||||
20250318,110100,12205492,2175,2175,2175,2175,0
|
||||
20250318,110000,12205492,2175,2175,2175,2175,0
|
||||
20250318,105900,12205492,2175,2175,2175,2175,0
|
||||
20250318,105800,12205492,2175,2175,2175,2175,0
|
||||
20250318,105700,12205492,2175,2175,2175,2175,0
|
||||
20250318,105600,12205492,2175,2175,2175,2175,0
|
||||
20250318,105500,12205492,2175,2175,2175,2175,0
|
||||
20250318,105400,12205492,2175,2175,2175,2175,50
|
||||
20250318,105300,12096742,2175,2175,2175,2175,0
|
||||
20250318,105200,12096742,2175,2175,2175,2175,0
|
||||
20250318,105100,12096742,2175,2175,2175,2175,0
|
||||
20250318,105000,12096742,2175,2175,2175,2175,0
|
||||
20250318,104900,12096742,2175,2175,2175,2175,0
|
||||
20250318,104800,12096742,2175,2175,2175,2175,0
|
||||
20250318,104700,12096742,2175,2180,2180,2175,501
|
||||
20250318,104600,11007062,2190,2190,2190,2190,0
|
||||
20250318,104500,11007062,2190,2190,2190,2190,0
|
||||
20250318,104400,11007062,2190,2190,2190,2190,0
|
||||
20250318,104300,11007062,2190,2190,2190,2190,0
|
||||
20250318,104200,11007062,2190,2190,2190,2190,0
|
||||
20250318,104100,11007062,2190,2190,2190,2190,0
|
||||
20250318,104000,11007062,2190,2190,2190,2190,0
|
||||
20250318,103900,11007062,2190,2190,2190,2190,16
|
||||
20250318,103800,10972022,2175,2175,2175,2175,0
|
||||
20250318,103700,10972022,2175,2175,2175,2175,0
|
||||
20250318,103600,10972022,2175,2175,2175,2175,0
|
||||
20250318,103500,10972022,2175,2175,2175,2175,0
|
||||
20250318,103400,10972022,2175,2175,2175,2175,0
|
||||
20250318,103300,10972022,2175,2175,2175,2175,0
|
||||
20250318,103200,10972022,2175,2182,2182,2175,302
|
||||
20250318,103100,10314073,2175,2175,2175,2175,0
|
||||
20250318,103000,10314073,2175,2175,2175,2175,0
|
||||
20250318,102900,10314073,2175,2170,2175,2170,32
|
||||
20250318,102800,10244523,2170,2170,2170,2170,0
|
||||
20250318,102700,10244523,2170,2170,2170,2170,0
|
||||
20250318,102600,10244523,2170,2170,2170,2170,0
|
||||
20250318,102500,10244523,2170,2170,2170,2170,0
|
||||
20250318,102400,10244523,2170,2170,2170,2170,0
|
||||
20250318,102300,10244523,2170,2170,2170,2170,0
|
||||
20250318,102200,10244523,2170,2170,2170,2170,0
|
||||
20250318,102100,10244523,2170,2170,2170,2170,0
|
||||
20250318,102000,10244523,2170,2167,2170,2167,200
|
||||
20250318,101900,9811120,2170,2170,2170,2170,0
|
||||
20250318,101800,9811120,2170,2170,2170,2170,0
|
||||
20250318,101700,9811120,2170,2170,2170,2170,0
|
||||
20250318,101600,9811120,2170,2167,2170,2167,343
|
||||
20250318,101500,9067830,2167,2167,2167,2167,92
|
||||
20250318,101400,8868466,2170,2170,2170,2170,0
|
||||
20250318,101300,8868466,2170,2170,2170,2170,0
|
||||
20250318,101200,8868466,2170,2170,2170,2170,0
|
||||
20250318,101100,8868466,2170,2170,2170,2170,0
|
||||
20250318,101000,8868466,2170,2170,2170,2170,0
|
||||
20250318,100900,8868466,2170,2167,2170,2167,406
|
||||
20250318,100800,7988646,2167,2167,2167,2167,0
|
||||
20250318,100700,7988646,2167,2167,2167,2167,0
|
||||
20250318,100600,7988646,2167,2167,2167,2167,0
|
||||
20250318,100500,7988646,2167,2167,2167,2167,0
|
||||
20250318,100400,7988646,2167,2167,2167,2167,5
|
||||
20250318,100300,7977811,2170,2170,2170,2170,0
|
||||
20250318,100200,7977811,2170,2170,2170,2170,0
|
||||
20250318,100100,7977811,2170,2170,2170,2170,0
|
||||
20250318,100000,7977811,2170,2170,2170,2170,0
|
||||
20250318,095900,7977811,2170,2170,2170,2170,0
|
||||
20250318,095800,7977811,2170,2170,2170,2170,0
|
||||
20250318,095700,7977811,2170,2170,2170,2170,5
|
||||
20250318,095600,7966961,2170,2170,2170,2170,0
|
||||
20250318,095500,7966961,2170,2170,2170,2170,0
|
||||
20250318,095400,7966961,2170,2170,2170,2170,0
|
||||
20250318,095300,7966961,2170,2170,2170,2170,0
|
||||
20250318,095200,7966961,2170,2170,2170,2170,0
|
||||
20250318,095100,7966961,2170,2170,2170,2170,0
|
||||
20250318,095000,7966961,2170,2170,2170,2170,0
|
||||
20250318,094900,7966961,2170,2170,2170,2170,0
|
||||
20250318,094800,7966961,2170,2170,2170,2170,0
|
||||
20250318,094700,7966961,2170,2167,2170,2167,252
|
||||
20250318,094600,7420850,2170,2170,2170,2170,0
|
||||
20250318,094500,7420850,2170,2170,2170,2170,1
|
||||
20250318,094400,7418680,2170,2170,2170,2170,9
|
||||
20250318,094300,7399150,2165,2165,2165,2165,0
|
||||
20250318,094200,7399150,2165,2165,2165,2165,0
|
||||
20250318,094100,7399150,2165,2165,2165,2165,0
|
||||
20250318,094000,7399150,2165,2165,2165,2165,0
|
||||
20250318,093900,7399150,2165,2165,2165,2165,0
|
||||
20250318,093800,7399150,2165,2165,2165,2165,206
|
||||
20250318,093700,6953160,2165,2165,2165,2165,0
|
||||
20250318,093600,6953160,2165,2162,2165,2162,241
|
||||
20250318,093500,6432070,2167,2167,2167,2167,0
|
||||
20250318,093400,6432070,2167,2167,2167,2167,0
|
||||
20250318,093300,6432070,2167,2167,2167,2167,0
|
||||
20250318,093200,6432070,2167,2167,2167,2167,0
|
||||
20250318,093100,6432070,2167,2167,2167,2167,0
|
||||
20250318,093000,6432070,2167,2167,2167,2167,0
|
||||
20250318,092900,6432070,2167,2167,2167,2167,0
|
||||
20250318,092800,6432070,2167,2167,2167,2167,0
|
||||
20250318,092700,6432070,2167,2167,2167,2167,0
|
||||
20250318,092600,6432070,2167,2167,2167,2167,0
|
||||
20250318,092500,6432070,2167,2167,2167,2167,0
|
||||
20250318,092400,6432070,2167,2167,2167,2167,0
|
||||
20250318,092300,6432070,2167,2167,2167,2167,0
|
||||
20250318,092200,6432070,2167,2167,2167,2167,0
|
||||
20250318,092100,6432070,2167,2167,2167,2167,0
|
||||
20250318,092000,6432070,2167,2167,2167,2167,6
|
||||
20250318,091900,6419068,2167,2167,2167,2167,1
|
||||
20250318,091800,6416901,2160,2167,2167,2160,132
|
||||
20250318,091700,6131704,2167,2160,2167,2160,117
|
||||
20250318,091600,5878928,2167,2167,2167,2165,304
|
||||
20250318,091500,5220162,2155,2190,2190,2155,23
|
||||
20250318,091400,5169932,2185,2172,2185,2172,17
|
||||
20250318,091300,5132839,2172,2172,2172,2172,0
|
||||
20250318,091200,5132839,2172,2172,2172,2172,10
|
||||
20250318,091100,5111119,2175,2150,2175,2150,16
|
||||
20250318,091000,5076694,2150,2150,2150,2150,20
|
||||
20250318,090900,5033694,2175,2175,2175,2175,960
|
||||
20250318,090800,2945694,2175,2175,2192,2175,142
|
||||
20250318,090700,2636827,2180,2185,2185,2180,606
|
||||
20250318,090600,1314487,2202,2202,2202,2202,1
|
||||
20250318,090500,1312285,2200,2200,2200,2200,22
|
||||
20250318,090400,1263885,2225,2225,2225,2225,2
|
||||
20250318,090300,1259435,2225,2190,2225,2190,26
|
||||
20250318,090200,1201760,2230,2200,2230,2185,120
|
||||
20250318,090100,935645,2185,2185,2185,2185,0
|
||||
20250318,090000,935645,2185,2175,2245,2175,430
|
||||
|
Reference in New Issue
Block a user