Update 2025-03-18 3772 candle_min
This commit is contained in:
735
293580/min/candle-20250318.csv
Normal file
735
293580/min/candle-20250318.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,211200,315236961,1128,1128,1128,1128,0
|
||||
20250318,211100,315236961,1128,1128,1128,1128,0
|
||||
20250318,211000,315236961,1128,1128,1128,1128,0
|
||||
20250318,210900,315236961,1128,1128,1128,1128,0
|
||||
20250318,210800,315236961,1128,1128,1128,1128,0
|
||||
20250318,210700,315236961,1128,1128,1128,1128,0
|
||||
20250318,210600,315236961,1128,1128,1128,1128,0
|
||||
20250318,210500,315236961,1128,1128,1128,1128,0
|
||||
20250318,210400,315236961,1128,1128,1128,1128,0
|
||||
20250318,210300,315236961,1128,1128,1128,1128,0
|
||||
20250318,210200,315236961,1128,1128,1128,1128,0
|
||||
20250318,210100,315236961,1128,1128,1128,1128,0
|
||||
20250318,210000,315236961,1128,1128,1128,1128,0
|
||||
20250318,205900,315236961,1128,1128,1128,1128,0
|
||||
20250318,205800,315236961,1128,1128,1128,1128,0
|
||||
20250318,205700,315236961,1128,1128,1128,1128,0
|
||||
20250318,205600,315236961,1128,1128,1128,1128,0
|
||||
20250318,205500,315236961,1128,1128,1128,1128,0
|
||||
20250318,205400,315236961,1128,1128,1128,1128,0
|
||||
20250318,205300,315236961,1128,1128,1128,1128,0
|
||||
20250318,205200,315236961,1128,1128,1128,1128,0
|
||||
20250318,205100,315236961,1128,1128,1128,1128,0
|
||||
20250318,205000,315236961,1128,1128,1128,1128,0
|
||||
20250318,204900,315236961,1128,1128,1128,1128,0
|
||||
20250318,204800,315236961,1128,1128,1128,1128,0
|
||||
20250318,204700,315236961,1128,1128,1128,1128,0
|
||||
20250318,204600,315236961,1128,1128,1128,1128,0
|
||||
20250318,204500,315236961,1128,1128,1128,1128,0
|
||||
20250318,204400,315236961,1128,1128,1128,1128,0
|
||||
20250318,204300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,204200,315236961,1128,1128,1128,1128,0
|
||||
20250318,204100,315236961,1128,1128,1128,1128,0
|
||||
20250318,204000,315236961,1128,1128,1128,1128,0
|
||||
20250318,203900,315236961,1128,1128,1128,1128,0
|
||||
20250318,203800,315236961,1128,1128,1128,1128,0
|
||||
20250318,203700,315236961,1128,1128,1128,1128,0
|
||||
20250318,203600,315236961,1128,1128,1128,1128,0
|
||||
20250318,203500,315236961,1128,1128,1128,1128,0
|
||||
20250318,203400,315236961,1128,1128,1128,1128,0
|
||||
20250318,203300,315236961,1128,1128,1128,1128,0
|
||||
20250318,203200,315236961,1128,1128,1128,1128,0
|
||||
20250318,203100,315236961,1128,1128,1128,1128,0
|
||||
20250318,203000,315236961,1128,1128,1128,1128,0
|
||||
20250318,202900,315236961,1128,1128,1128,1128,0
|
||||
20250318,202800,315236961,1128,1128,1128,1128,0
|
||||
20250318,202700,315236961,1128,1128,1128,1128,0
|
||||
20250318,202600,315236961,1128,1128,1128,1128,0
|
||||
20250318,202500,315236961,1128,1128,1128,1128,0
|
||||
20250318,202400,315236961,1128,1128,1128,1128,0
|
||||
20250318,202300,315236961,1128,1128,1128,1128,0
|
||||
20250318,202200,315236961,1128,1128,1128,1128,0
|
||||
20250318,202100,315236961,1128,1128,1128,1128,0
|
||||
20250318,202000,315236961,1128,1128,1128,1128,0
|
||||
20250318,201900,315236961,1128,1128,1128,1128,0
|
||||
20250318,201800,315236961,1128,1128,1128,1128,0
|
||||
20250318,201700,315236961,1128,1128,1128,1128,0
|
||||
20250318,201600,315236961,1128,1128,1128,1128,0
|
||||
20250318,201500,315236961,1128,1128,1128,1128,0
|
||||
20250318,201400,315236961,1128,1128,1128,1128,0
|
||||
20250318,201300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,201200,315236961,1128,1128,1128,1128,0
|
||||
20250318,201100,315236961,1128,1128,1128,1128,0
|
||||
20250318,201000,315236961,1128,1128,1128,1128,0
|
||||
20250318,200900,315236961,1128,1128,1128,1128,0
|
||||
20250318,200800,315236961,1128,1128,1128,1128,0
|
||||
20250318,200700,315236961,1128,1128,1128,1128,0
|
||||
20250318,200600,315236961,1128,1128,1128,1128,0
|
||||
20250318,200500,315236961,1128,1128,1128,1128,0
|
||||
20250318,200400,315236961,1128,1128,1128,1128,0
|
||||
20250318,200300,315236961,1128,1128,1128,1128,0
|
||||
20250318,200200,315236961,1128,1128,1128,1128,0
|
||||
20250318,200100,315236961,1128,1128,1128,1128,0
|
||||
20250318,200000,315236961,1128,1128,1128,1128,0
|
||||
20250318,195900,315236961,1128,1128,1128,1128,0
|
||||
20250318,195800,315236961,1128,1128,1128,1128,0
|
||||
20250318,195700,315236961,1128,1128,1128,1128,0
|
||||
20250318,195600,315236961,1128,1128,1128,1128,0
|
||||
20250318,195500,315236961,1128,1128,1128,1128,0
|
||||
20250318,195400,315236961,1128,1128,1128,1128,0
|
||||
20250318,195300,315236961,1128,1128,1128,1128,0
|
||||
20250318,195200,315236961,1128,1128,1128,1128,0
|
||||
20250318,195100,315236961,1128,1128,1128,1128,0
|
||||
20250318,195000,315236961,1128,1128,1128,1128,0
|
||||
20250318,194900,315236961,1128,1128,1128,1128,0
|
||||
20250318,194800,315236961,1128,1128,1128,1128,0
|
||||
20250318,194700,315236961,1128,1128,1128,1128,0
|
||||
20250318,194600,315236961,1128,1128,1128,1128,0
|
||||
20250318,194500,315236961,1128,1128,1128,1128,0
|
||||
20250318,194400,315236961,1128,1128,1128,1128,0
|
||||
20250318,194300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,194200,315236961,1128,1128,1128,1128,0
|
||||
20250318,194100,315236961,1128,1128,1128,1128,0
|
||||
20250318,194000,315236961,1128,1128,1128,1128,0
|
||||
20250318,193900,315236961,1128,1128,1128,1128,0
|
||||
20250318,193800,315236961,1128,1128,1128,1128,0
|
||||
20250318,193700,315236961,1128,1128,1128,1128,0
|
||||
20250318,193600,315236961,1128,1128,1128,1128,0
|
||||
20250318,193500,315236961,1128,1128,1128,1128,0
|
||||
20250318,193400,315236961,1128,1128,1128,1128,0
|
||||
20250318,193300,315236961,1128,1128,1128,1128,0
|
||||
20250318,193200,315236961,1128,1128,1128,1128,0
|
||||
20250318,193100,315236961,1128,1128,1128,1128,0
|
||||
20250318,193000,315236961,1128,1128,1128,1128,0
|
||||
20250318,192900,315236961,1128,1128,1128,1128,0
|
||||
20250318,192800,315236961,1128,1128,1128,1128,0
|
||||
20250318,192700,315236961,1128,1128,1128,1128,0
|
||||
20250318,192600,315236961,1128,1128,1128,1128,0
|
||||
20250318,192500,315236961,1128,1128,1128,1128,0
|
||||
20250318,192400,315236961,1128,1128,1128,1128,0
|
||||
20250318,192300,315236961,1128,1128,1128,1128,0
|
||||
20250318,192200,315236961,1128,1128,1128,1128,0
|
||||
20250318,192100,315236961,1128,1128,1128,1128,0
|
||||
20250318,192000,315236961,1128,1128,1128,1128,0
|
||||
20250318,191900,315236961,1128,1128,1128,1128,0
|
||||
20250318,191800,315236961,1128,1128,1128,1128,0
|
||||
20250318,191700,315236961,1128,1128,1128,1128,0
|
||||
20250318,191600,315236961,1128,1128,1128,1128,0
|
||||
20250318,191500,315236961,1128,1128,1128,1128,0
|
||||
20250318,191400,315236961,1128,1128,1128,1128,0
|
||||
20250318,191300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,191200,315236961,1128,1128,1128,1128,0
|
||||
20250318,191100,315236961,1128,1128,1128,1128,0
|
||||
20250318,191000,315236961,1128,1128,1128,1128,0
|
||||
20250318,190900,315236961,1128,1128,1128,1128,0
|
||||
20250318,190800,315236961,1128,1128,1128,1128,0
|
||||
20250318,190700,315236961,1128,1128,1128,1128,0
|
||||
20250318,190600,315236961,1128,1128,1128,1128,0
|
||||
20250318,190500,315236961,1128,1128,1128,1128,0
|
||||
20250318,190400,315236961,1128,1128,1128,1128,0
|
||||
20250318,190300,315236961,1128,1128,1128,1128,0
|
||||
20250318,190200,315236961,1128,1128,1128,1128,0
|
||||
20250318,190100,315236961,1128,1128,1128,1128,0
|
||||
20250318,190000,315236961,1128,1128,1128,1128,0
|
||||
20250318,185900,315236961,1128,1128,1128,1128,0
|
||||
20250318,185800,315236961,1128,1128,1128,1128,0
|
||||
20250318,185700,315236961,1128,1128,1128,1128,0
|
||||
20250318,185600,315236961,1128,1128,1128,1128,0
|
||||
20250318,185500,315236961,1128,1128,1128,1128,0
|
||||
20250318,185400,315236961,1128,1128,1128,1128,0
|
||||
20250318,185300,315236961,1128,1128,1128,1128,0
|
||||
20250318,185200,315236961,1128,1128,1128,1128,0
|
||||
20250318,185100,315236961,1128,1128,1128,1128,0
|
||||
20250318,185000,315236961,1128,1128,1128,1128,0
|
||||
20250318,184900,315236961,1128,1128,1128,1128,0
|
||||
20250318,184800,315236961,1128,1128,1128,1128,0
|
||||
20250318,184700,315236961,1128,1128,1128,1128,0
|
||||
20250318,184600,315236961,1128,1128,1128,1128,0
|
||||
20250318,184500,315236961,1128,1128,1128,1128,0
|
||||
20250318,184400,315236961,1128,1128,1128,1128,0
|
||||
20250318,184300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,184200,315236961,1128,1128,1128,1128,0
|
||||
20250318,184100,315236961,1128,1128,1128,1128,0
|
||||
20250318,184000,315236961,1128,1128,1128,1128,0
|
||||
20250318,183900,315236961,1128,1128,1128,1128,0
|
||||
20250318,183800,315236961,1128,1128,1128,1128,0
|
||||
20250318,183700,315236961,1128,1128,1128,1128,0
|
||||
20250318,183600,315236961,1128,1128,1128,1128,0
|
||||
20250318,183500,315236961,1128,1128,1128,1128,0
|
||||
20250318,183400,315236961,1128,1128,1128,1128,0
|
||||
20250318,183300,315236961,1128,1128,1128,1128,0
|
||||
20250318,183200,315236961,1128,1128,1128,1128,0
|
||||
20250318,183100,315236961,1128,1128,1128,1128,0
|
||||
20250318,183000,315236961,1128,1128,1128,1128,0
|
||||
20250318,182900,315236961,1128,1128,1128,1128,0
|
||||
20250318,182800,315236961,1128,1128,1128,1128,0
|
||||
20250318,182700,315236961,1128,1128,1128,1128,0
|
||||
20250318,182600,315236961,1128,1128,1128,1128,0
|
||||
20250318,182500,315236961,1128,1128,1128,1128,0
|
||||
20250318,182400,315236961,1128,1128,1128,1128,0
|
||||
20250318,182300,315236961,1128,1128,1128,1128,0
|
||||
20250318,182200,315236961,1128,1128,1128,1128,0
|
||||
20250318,182100,315236961,1128,1128,1128,1128,0
|
||||
20250318,182000,315236961,1128,1128,1128,1128,0
|
||||
20250318,181900,315236961,1128,1128,1128,1128,0
|
||||
20250318,181800,315236961,1128,1128,1128,1128,0
|
||||
20250318,181700,315236961,1128,1128,1128,1128,0
|
||||
20250318,181600,315236961,1128,1128,1128,1128,0
|
||||
20250318,181500,315236961,1128,1128,1128,1128,0
|
||||
20250318,181400,315236961,1128,1128,1128,1128,0
|
||||
20250318,181300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,181200,315236961,1128,1128,1128,1128,0
|
||||
20250318,181100,315236961,1128,1128,1128,1128,0
|
||||
20250318,181000,315236961,1128,1128,1128,1128,0
|
||||
20250318,180900,315236961,1128,1128,1128,1128,0
|
||||
20250318,180800,315236961,1128,1128,1128,1128,0
|
||||
20250318,180700,315236961,1128,1128,1128,1128,0
|
||||
20250318,180600,315236961,1128,1128,1128,1128,0
|
||||
20250318,180500,315236961,1128,1128,1128,1128,0
|
||||
20250318,180400,315236961,1128,1128,1128,1128,0
|
||||
20250318,180300,315236961,1128,1128,1128,1128,0
|
||||
20250318,180200,315236961,1128,1128,1128,1128,0
|
||||
20250318,180100,315236961,1128,1128,1128,1128,0
|
||||
20250318,180000,315236961,1128,1128,1128,1128,0
|
||||
20250318,175900,315236961,1128,1128,1128,1128,0
|
||||
20250318,175800,315236961,1128,1128,1128,1128,0
|
||||
20250318,175700,315236961,1128,1128,1128,1128,0
|
||||
20250318,175600,315236961,1128,1128,1128,1128,0
|
||||
20250318,175500,315236961,1128,1128,1128,1128,0
|
||||
20250318,175400,315236961,1128,1128,1128,1128,0
|
||||
20250318,175300,315236961,1128,1128,1128,1128,0
|
||||
20250318,175200,315236961,1128,1128,1128,1128,0
|
||||
20250318,175100,315236961,1128,1128,1128,1128,0
|
||||
20250318,175000,315236961,1128,1128,1128,1128,0
|
||||
20250318,174900,315236961,1128,1128,1128,1128,0
|
||||
20250318,174800,315236961,1128,1128,1128,1128,0
|
||||
20250318,174700,315236961,1128,1128,1128,1128,0
|
||||
20250318,174600,315236961,1128,1128,1128,1128,0
|
||||
20250318,174500,315236961,1128,1128,1128,1128,0
|
||||
20250318,174400,315236961,1128,1128,1128,1128,0
|
||||
20250318,174300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,174200,315236961,1128,1128,1128,1128,0
|
||||
20250318,174100,315236961,1128,1128,1128,1128,0
|
||||
20250318,174000,315236961,1128,1128,1128,1128,0
|
||||
20250318,173900,315236961,1128,1128,1128,1128,0
|
||||
20250318,173800,315236961,1128,1128,1128,1128,0
|
||||
20250318,173700,315236961,1128,1128,1128,1128,0
|
||||
20250318,173600,315236961,1128,1128,1128,1128,0
|
||||
20250318,173500,315236961,1128,1128,1128,1128,0
|
||||
20250318,173400,315236961,1128,1128,1128,1128,0
|
||||
20250318,173300,315236961,1128,1128,1128,1128,0
|
||||
20250318,173200,315236961,1128,1128,1128,1128,0
|
||||
20250318,173100,315236961,1128,1128,1128,1128,0
|
||||
20250318,173000,315236961,1128,1128,1128,1128,0
|
||||
20250318,172900,315236961,1128,1128,1128,1128,0
|
||||
20250318,172800,315236961,1128,1128,1128,1128,0
|
||||
20250318,172700,315236961,1128,1128,1128,1128,0
|
||||
20250318,172600,315236961,1128,1128,1128,1128,0
|
||||
20250318,172500,315236961,1128,1128,1128,1128,0
|
||||
20250318,172400,315236961,1128,1128,1128,1128,0
|
||||
20250318,172300,315236961,1128,1128,1128,1128,0
|
||||
20250318,172200,315236961,1128,1128,1128,1128,0
|
||||
20250318,172100,315236961,1128,1128,1128,1128,0
|
||||
20250318,172000,315236961,1128,1128,1128,1128,0
|
||||
20250318,171900,315236961,1128,1128,1128,1128,0
|
||||
20250318,171800,315236961,1128,1128,1128,1128,0
|
||||
20250318,171700,315236961,1128,1128,1128,1128,0
|
||||
20250318,171600,315236961,1128,1128,1128,1128,0
|
||||
20250318,171500,315236961,1128,1128,1128,1128,0
|
||||
20250318,171400,315236961,1128,1128,1128,1128,0
|
||||
20250318,171300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,171200,315236961,1128,1128,1128,1128,0
|
||||
20250318,171100,315236961,1128,1128,1128,1128,0
|
||||
20250318,171000,315236961,1128,1128,1128,1128,0
|
||||
20250318,170900,315236961,1128,1128,1128,1128,0
|
||||
20250318,170800,315236961,1128,1128,1128,1128,0
|
||||
20250318,170700,315236961,1128,1128,1128,1128,0
|
||||
20250318,170600,315236961,1128,1128,1128,1128,0
|
||||
20250318,170500,315236961,1128,1128,1128,1128,0
|
||||
20250318,170400,315236961,1128,1128,1128,1128,0
|
||||
20250318,170300,315236961,1128,1128,1128,1128,0
|
||||
20250318,170200,315236961,1128,1128,1128,1128,0
|
||||
20250318,170100,315236961,1128,1128,1128,1128,0
|
||||
20250318,170000,315236961,1128,1128,1128,1128,0
|
||||
20250318,165900,315236961,1128,1128,1128,1128,0
|
||||
20250318,165800,315236961,1128,1128,1128,1128,0
|
||||
20250318,165700,315236961,1128,1128,1128,1128,0
|
||||
20250318,165600,315236961,1128,1128,1128,1128,0
|
||||
20250318,165500,315236961,1128,1128,1128,1128,0
|
||||
20250318,165400,315236961,1128,1128,1128,1128,0
|
||||
20250318,165300,315236961,1128,1128,1128,1128,0
|
||||
20250318,165200,315236961,1128,1128,1128,1128,0
|
||||
20250318,165100,315236961,1128,1128,1128,1128,0
|
||||
20250318,165000,315236961,1128,1128,1128,1128,0
|
||||
20250318,164900,315236961,1128,1128,1128,1128,0
|
||||
20250318,164800,315236961,1128,1128,1128,1128,0
|
||||
20250318,164700,315236961,1128,1128,1128,1128,0
|
||||
20250318,164600,315236961,1128,1128,1128,1128,0
|
||||
20250318,164500,315236961,1128,1128,1128,1128,0
|
||||
20250318,164400,315236961,1128,1128,1128,1128,0
|
||||
20250318,164300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,164200,315236961,1128,1128,1128,1128,0
|
||||
20250318,164100,315236961,1128,1128,1128,1128,0
|
||||
20250318,164000,315236961,1128,1128,1128,1128,0
|
||||
20250318,163900,315236961,1128,1128,1128,1128,0
|
||||
20250318,163800,315236961,1128,1128,1128,1128,0
|
||||
20250318,163700,315236961,1128,1128,1128,1128,0
|
||||
20250318,163600,315236961,1128,1128,1128,1128,0
|
||||
20250318,163500,315236961,1128,1128,1128,1128,0
|
||||
20250318,163400,315236961,1128,1128,1128,1128,0
|
||||
20250318,163300,315236961,1128,1128,1128,1128,0
|
||||
20250318,163200,315236961,1128,1128,1128,1128,0
|
||||
20250318,163100,315236961,1128,1128,1128,1128,0
|
||||
20250318,163000,315236961,1128,1128,1128,1128,0
|
||||
20250318,162900,315236961,1128,1128,1128,1128,0
|
||||
20250318,162800,315236961,1128,1128,1128,1128,0
|
||||
20250318,162700,315236961,1128,1128,1128,1128,0
|
||||
20250318,162600,315236961,1128,1128,1128,1128,0
|
||||
20250318,162500,315236961,1128,1128,1128,1128,0
|
||||
20250318,162400,315236961,1128,1128,1128,1128,0
|
||||
20250318,162300,315236961,1128,1128,1128,1128,0
|
||||
20250318,162200,315236961,1128,1128,1128,1128,0
|
||||
20250318,162100,315236961,1128,1128,1128,1128,0
|
||||
20250318,162000,315236961,1128,1128,1128,1128,0
|
||||
20250318,161900,315236961,1128,1128,1128,1128,0
|
||||
20250318,161800,315236961,1128,1128,1128,1128,0
|
||||
20250318,161700,315236961,1128,1128,1128,1128,0
|
||||
20250318,161600,315236961,1128,1128,1128,1128,0
|
||||
20250318,161500,315236961,1128,1128,1128,1128,0
|
||||
20250318,161400,315236961,1128,1128,1128,1128,0
|
||||
20250318,161300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,161200,315236961,1128,1128,1128,1128,0
|
||||
20250318,161100,315236961,1128,1128,1128,1128,0
|
||||
20250318,161000,315236961,1128,1128,1128,1128,0
|
||||
20250318,160900,315236961,1128,1128,1128,1128,0
|
||||
20250318,160800,315236961,1128,1128,1128,1128,0
|
||||
20250318,160700,315236961,1128,1128,1128,1128,0
|
||||
20250318,160600,315236961,1128,1128,1128,1128,0
|
||||
20250318,160500,315236961,1128,1128,1128,1128,0
|
||||
20250318,160400,315236961,1128,1128,1128,1128,0
|
||||
20250318,160300,315236961,1128,1128,1128,1128,0
|
||||
20250318,160200,315236961,1128,1128,1128,1128,0
|
||||
20250318,160100,315236961,1128,1128,1128,1128,0
|
||||
20250318,160000,315236961,1128,1128,1128,1128,0
|
||||
20250318,155900,315236961,1128,1128,1128,1128,0
|
||||
20250318,155800,315236961,1128,1128,1128,1128,0
|
||||
20250318,155700,315236961,1128,1128,1128,1128,0
|
||||
20250318,155600,315236961,1128,1128,1128,1128,0
|
||||
20250318,155500,315236961,1128,1128,1128,1128,0
|
||||
20250318,155400,315236961,1128,1128,1128,1128,0
|
||||
20250318,155300,315236961,1128,1128,1128,1128,0
|
||||
20250318,155200,315236961,1128,1128,1128,1128,0
|
||||
20250318,155100,315236961,1128,1128,1128,1128,0
|
||||
20250318,155000,315236961,1128,1128,1128,1128,0
|
||||
20250318,154900,315236961,1128,1128,1128,1128,0
|
||||
20250318,154800,315236961,1128,1128,1128,1128,0
|
||||
20250318,154700,315236961,1128,1128,1128,1128,0
|
||||
20250318,154600,315236961,1128,1128,1128,1128,0
|
||||
20250318,154500,315236961,1128,1128,1128,1128,0
|
||||
20250318,154400,315236961,1128,1128,1128,1128,0
|
||||
20250318,154300,315236961,1128,1128,1128,1128,7921
|
||||
20250318,154200,315236961,1128,1128,1128,1128,0
|
||||
20250318,154100,315236961,1128,1128,1128,1128,0
|
||||
20250318,154000,315236961,1128,1128,1128,1128,0
|
||||
20250318,153900,315236961,1128,1128,1128,1128,0
|
||||
20250318,153800,315236961,1128,1128,1128,1128,0
|
||||
20250318,153700,315236961,1128,1128,1128,1128,0
|
||||
20250318,153600,315236961,1128,1128,1128,1128,0
|
||||
20250318,153500,315236961,1128,1128,1128,1128,0
|
||||
20250318,153400,315236961,1128,1128,1128,1128,0
|
||||
20250318,153300,315236961,1128,1128,1128,1128,0
|
||||
20250318,153200,315236961,1128,1128,1128,1128,0
|
||||
20250318,153100,315236961,1128,1128,1128,1128,0
|
||||
20250318,153000,315236961,1128,1128,1128,1128,7921
|
||||
20250318,152900,306302073,1129,1129,1129,1129,0
|
||||
20250318,152800,306302073,1129,1129,1129,1129,0
|
||||
20250318,152700,306302073,1129,1129,1129,1129,0
|
||||
20250318,152600,306302073,1129,1129,1129,1129,0
|
||||
20250318,152500,306302073,1129,1129,1129,1129,0
|
||||
20250318,152400,306302073,1129,1129,1129,1129,0
|
||||
20250318,152300,306302073,1129,1129,1129,1129,0
|
||||
20250318,152200,306302073,1129,1129,1129,1129,0
|
||||
20250318,152100,306302073,1129,1129,1129,1129,0
|
||||
20250318,152000,306302073,1129,1129,1129,1129,0
|
||||
20250318,151900,306302073,1129,1131,1135,1129,1543
|
||||
20250318,151800,304556998,1132,1132,1132,1132,442
|
||||
20250318,151700,304056654,1132,1132,1132,1132,0
|
||||
20250318,151600,304056654,1132,1132,1132,1132,0
|
||||
20250318,151500,304056654,1132,1132,1132,1132,0
|
||||
20250318,151400,304056654,1132,1132,1135,1131,1032
|
||||
20250318,151300,302889357,1132,1131,1132,1131,34
|
||||
20250318,151200,302850886,1133,1133,1133,1133,1007
|
||||
20250318,151100,301709955,1133,1133,1133,1133,73
|
||||
20250318,151000,301627246,1133,1133,1133,1133,0
|
||||
20250318,150900,301627246,1133,1132,1133,1132,35
|
||||
20250318,150800,301587617,1132,1132,1132,1132,0
|
||||
20250318,150700,301587617,1132,1132,1132,1132,1
|
||||
20250318,150600,301586485,1130,1132,1132,1130,45
|
||||
20250318,150500,301535585,1132,1132,1132,1132,0
|
||||
20250318,150400,301535585,1132,1132,1132,1132,0
|
||||
20250318,150300,301535585,1132,1132,1132,1132,0
|
||||
20250318,150200,301535585,1132,1132,1132,1132,0
|
||||
20250318,150100,301535585,1132,1132,1132,1132,0
|
||||
20250318,150000,301535585,1132,1132,1132,1132,0
|
||||
20250318,145900,301535585,1132,1132,1132,1132,0
|
||||
20250318,145800,301535585,1132,1132,1132,1132,0
|
||||
20250318,145700,301535585,1132,1132,1132,1132,1
|
||||
20250318,145600,301534453,1129,1129,1129,1129,400
|
||||
20250318,145500,301082853,1129,1130,1130,1129,1327
|
||||
20250318,145400,299584135,1130,1130,1130,1130,0
|
||||
20250318,145300,299584135,1130,1130,1130,1130,0
|
||||
20250318,145200,299584135,1130,1130,1130,1130,0
|
||||
20250318,145100,299584135,1130,1130,1130,1130,21
|
||||
20250318,145000,299560405,1130,1130,1130,1130,200
|
||||
20250318,144900,299334405,1132,1132,1132,1132,0
|
||||
20250318,144800,299334405,1132,1132,1132,1132,0
|
||||
20250318,144700,299334405,1132,1132,1132,1132,0
|
||||
20250318,144600,299334405,1132,1132,1132,1132,0
|
||||
20250318,144500,299334405,1132,1132,1132,1132,0
|
||||
20250318,144400,299334405,1132,1132,1132,1132,0
|
||||
20250318,144300,299334405,1132,1130,1132,1130,5561
|
||||
20250318,144200,293041279,1130,1130,1130,1130,0
|
||||
20250318,144100,293041279,1130,1130,1130,1130,0
|
||||
20250318,144000,293041279,1130,1129,1130,1129,11
|
||||
20250318,143900,293028859,1129,1129,1129,1129,0
|
||||
20250318,143800,293028859,1129,1129,1129,1129,0
|
||||
20250318,143700,293028859,1129,1129,1129,1129,100
|
||||
20250318,143600,292915959,1130,1130,1130,1130,1
|
||||
20250318,143500,292914829,1129,1129,1129,1129,0
|
||||
20250318,143400,292914829,1129,1129,1129,1129,71
|
||||
20250318,143300,292834670,1130,1130,1130,1130,200
|
||||
20250318,143200,292608670,1129,1129,1129,1129,0
|
||||
20250318,143100,292608670,1129,1129,1129,1129,1222
|
||||
20250318,143000,291229032,1129,1129,1129,1129,0
|
||||
20250318,142900,291229032,1129,1129,1129,1129,1350
|
||||
20250318,142800,289704882,1130,1130,1130,1130,0
|
||||
20250318,142700,289704882,1130,1130,1130,1130,0
|
||||
20250318,142600,289704882,1130,1130,1130,1130,501
|
||||
20250318,142500,289138752,1129,1129,1129,1129,0
|
||||
20250318,142400,289138752,1129,1130,1130,1129,1384
|
||||
20250318,142300,287576215,1129,1129,1129,1129,1162
|
||||
20250318,142200,286264317,1129,1129,1129,1129,0
|
||||
20250318,142100,286264317,1129,1129,1129,1129,0
|
||||
20250318,142000,286264317,1129,1129,1129,1129,2000
|
||||
20250318,141900,284006317,1129,1129,1129,1129,1283
|
||||
20250318,141800,282557810,1129,1129,1129,1129,220
|
||||
20250318,141700,282309430,1129,1129,1129,1129,27
|
||||
20250318,141600,282278947,1129,1129,1129,1129,0
|
||||
20250318,141500,282278947,1129,1129,1129,1129,0
|
||||
20250318,141400,282278947,1129,1129,1129,1129,2263
|
||||
20250318,141300,279724020,1129,1129,1129,1129,0
|
||||
20250318,141200,279724020,1129,1129,1129,1129,0
|
||||
20250318,141100,279724020,1129,1131,1131,1129,13571
|
||||
20250318,141000,264387930,1134,1134,1134,1134,1
|
||||
20250318,140900,264386796,1131,1131,1131,1131,0
|
||||
20250318,140800,264386796,1131,1131,1131,1131,0
|
||||
20250318,140700,264386796,1131,1131,1131,1131,0
|
||||
20250318,140600,264386796,1131,1131,1131,1131,0
|
||||
20250318,140500,264386796,1131,1131,1131,1131,0
|
||||
20250318,140400,264386796,1131,1131,1131,1131,0
|
||||
20250318,140300,264386796,1131,1131,1131,1131,0
|
||||
20250318,140200,264386796,1131,1131,1131,1131,0
|
||||
20250318,140100,264386796,1131,1131,1131,1131,0
|
||||
20250318,140000,264386796,1131,1132,1132,1131,1100
|
||||
20250318,135900,263142595,1134,1134,1134,1134,0
|
||||
20250318,135800,263142595,1134,1134,1134,1134,0
|
||||
20250318,135700,263142595,1134,1134,1134,1134,1
|
||||
20250318,135600,263141461,1131,1131,1131,1131,0
|
||||
20250318,135500,263141461,1131,1131,1131,1131,0
|
||||
20250318,135400,263141461,1131,1131,1131,1131,0
|
||||
20250318,135300,263141461,1131,1131,1131,1131,0
|
||||
20250318,135200,263141461,1131,1131,1131,1131,0
|
||||
20250318,135100,263141461,1131,1131,1131,1131,0
|
||||
20250318,135000,263141461,1131,1132,1132,1131,849
|
||||
20250318,134900,262180394,1135,1135,1135,1135,0
|
||||
20250318,134800,262180394,1135,1135,1135,1135,1
|
||||
20250318,134700,262179259,1133,1133,1133,1133,0
|
||||
20250318,134600,262179259,1133,1133,1133,1133,0
|
||||
20250318,134500,262179259,1133,1133,1133,1133,727
|
||||
20250318,134400,261355568,1135,1135,1135,1135,4
|
||||
20250318,134300,261351028,1133,1133,1133,1133,21
|
||||
20250318,134200,261327235,1136,1136,1136,1136,0
|
||||
20250318,134100,261327235,1136,1136,1136,1136,0
|
||||
20250318,134000,261327235,1136,1134,1136,1134,3425
|
||||
20250318,133900,257437199,1133,1133,1133,1133,0
|
||||
20250318,133800,257437199,1133,1133,1133,1133,0
|
||||
20250318,133700,257437199,1133,1133,1133,1133,0
|
||||
20250318,133600,257437199,1133,1133,1133,1133,252
|
||||
20250318,133500,257151683,1132,1132,1132,1132,152
|
||||
20250318,133400,256979619,1132,1132,1132,1132,9
|
||||
20250318,133300,256969431,1130,1130,1130,1130,0
|
||||
20250318,133200,256969431,1130,1130,1130,1130,0
|
||||
20250318,133100,256969431,1130,1130,1130,1130,0
|
||||
20250318,133000,256969431,1130,1130,1130,1130,0
|
||||
20250318,132900,256969431,1130,1130,1130,1130,0
|
||||
20250318,132800,256969431,1130,1131,1131,1130,500
|
||||
20250318,132700,256404419,1131,1131,1131,1131,500
|
||||
20250318,132600,255838919,1131,1131,1132,1131,322
|
||||
20250318,132500,255474736,1132,1132,1132,1132,0
|
||||
20250318,132400,255474736,1132,1132,1132,1132,0
|
||||
20250318,132300,255474736,1132,1132,1132,1132,100
|
||||
20250318,132200,255361536,1132,1132,1132,1132,100
|
||||
20250318,132100,255248336,1132,1132,1132,1132,1
|
||||
20250318,132000,255247204,1132,1132,1132,1132,1000
|
||||
20250318,131900,254115204,1132,1132,1132,1132,1001
|
||||
20250318,131800,252982072,1130,1130,1130,1130,50
|
||||
20250318,131700,252925572,1132,1132,1132,1132,0
|
||||
20250318,131600,252925572,1132,1131,1132,1130,18784
|
||||
20250318,131500,231666429,1132,1132,1132,1132,0
|
||||
20250318,131400,231666429,1132,1132,1132,1132,10378
|
||||
20250318,131300,219918533,1132,1132,1132,1132,711
|
||||
20250318,131200,219113681,1131,1131,1131,1131,606
|
||||
20250318,131100,218428295,1132,1132,1132,1132,153
|
||||
20250318,131000,218255099,1132,1132,1132,1132,0
|
||||
20250318,130900,218255099,1132,1132,1132,1132,21
|
||||
20250318,130800,218231327,1132,1132,1132,1132,0
|
||||
20250318,130700,218231327,1132,1132,1132,1132,31
|
||||
20250318,130600,218196235,1132,1132,1132,1132,0
|
||||
20250318,130500,218196235,1132,1132,1132,1132,800
|
||||
20250318,130400,217290635,1133,1133,1133,1133,0
|
||||
20250318,130300,217290635,1133,1133,1133,1133,0
|
||||
20250318,130200,217290635,1133,1133,1133,1133,11
|
||||
20250318,130100,217278172,1131,1131,1131,1131,50
|
||||
20250318,130000,217221622,1131,1131,1131,1131,0
|
||||
20250318,125900,217221622,1131,1132,1132,1131,3000
|
||||
20250318,125800,213827383,1132,1132,1132,1132,0
|
||||
20250318,125700,213827383,1132,1133,1133,1132,3
|
||||
20250318,125600,213823986,1133,1133,1133,1133,0
|
||||
20250318,125500,213823986,1133,1133,1133,1133,0
|
||||
20250318,125400,213823986,1133,1133,1133,1133,3
|
||||
20250318,125300,213820587,1132,1132,1132,1132,2
|
||||
20250318,125200,213818323,1132,1132,1132,1132,21
|
||||
20250318,125100,213794551,1133,1133,1133,1133,0
|
||||
20250318,125000,213794551,1133,1133,1133,1133,0
|
||||
20250318,124900,213794551,1133,1133,1133,1133,0
|
||||
20250318,124800,213794551,1133,1133,1133,1133,0
|
||||
20250318,124700,213794551,1133,1133,1133,1133,0
|
||||
20250318,124600,213794551,1133,1133,1133,1133,0
|
||||
20250318,124500,213794551,1133,1133,1133,1133,0
|
||||
20250318,124400,213794551,1133,1133,1133,1133,900
|
||||
20250318,124300,212774851,1133,1133,1133,1133,0
|
||||
20250318,124200,212774851,1133,1133,1133,1133,0
|
||||
20250318,124100,212774851,1133,1133,1133,1133,0
|
||||
20250318,124000,212774851,1133,1133,1133,1133,1
|
||||
20250318,123900,212773718,1132,1133,1133,1131,13043
|
||||
20250318,123800,198015863,1136,1136,1136,1136,1
|
||||
20250318,123700,198014727,1133,1133,1133,1133,0
|
||||
20250318,123600,198014727,1133,1133,1133,1133,0
|
||||
20250318,123500,198014727,1133,1133,1133,1133,21
|
||||
20250318,123400,197990934,1136,1136,1136,1136,0
|
||||
20250318,123300,197990934,1136,1136,1136,1136,0
|
||||
20250318,123200,197990934,1136,1136,1136,1136,0
|
||||
20250318,123100,197990934,1136,1136,1136,1136,0
|
||||
20250318,123000,197990934,1136,1136,1136,1136,0
|
||||
20250318,122900,197990934,1136,1136,1136,1136,0
|
||||
20250318,122800,197990934,1136,1136,1136,1136,10
|
||||
20250318,122700,197979574,1136,1136,1136,1136,1
|
||||
20250318,122600,197978438,1133,1133,1133,1133,0
|
||||
20250318,122500,197978438,1133,1133,1133,1133,0
|
||||
20250318,122400,197978438,1133,1133,1133,1133,0
|
||||
20250318,122300,197978438,1133,1133,1133,1133,0
|
||||
20250318,122200,197978438,1133,1133,1133,1133,0
|
||||
20250318,122100,197978438,1133,1133,1133,1133,0
|
||||
20250318,122000,197978438,1133,1133,1133,1133,0
|
||||
20250318,121900,197978438,1133,1133,1133,1133,0
|
||||
20250318,121800,197978438,1133,1133,1133,1133,21
|
||||
20250318,121700,197954645,1136,1136,1136,1136,0
|
||||
20250318,121600,197954645,1136,1136,1136,1136,0
|
||||
20250318,121500,197954645,1136,1136,1136,1136,0
|
||||
20250318,121400,197954645,1136,1136,1136,1136,0
|
||||
20250318,121300,197954645,1136,1136,1136,1136,0
|
||||
20250318,121200,197954645,1136,1136,1136,1136,0
|
||||
20250318,121100,197954645,1136,1136,1136,1136,0
|
||||
20250318,121000,197954645,1136,1136,1136,1136,1
|
||||
20250318,120900,197953509,1136,1136,1136,1136,0
|
||||
20250318,120800,197953509,1136,1136,1136,1136,0
|
||||
20250318,120700,197953509,1136,1136,1136,1136,1
|
||||
20250318,120600,197952373,1136,1136,1136,1136,0
|
||||
20250318,120500,197952373,1136,1136,1136,1136,0
|
||||
20250318,120400,197952373,1136,1136,1136,1136,0
|
||||
20250318,120300,197952373,1136,1136,1136,1136,1
|
||||
20250318,120200,197951237,1133,1133,1133,1133,0
|
||||
20250318,120100,197951237,1133,1133,1133,1133,21
|
||||
20250318,120000,197927444,1136,1136,1136,1136,0
|
||||
20250318,115900,197927444,1136,1136,1136,1136,0
|
||||
20250318,115800,197927444,1136,1136,1136,1136,5
|
||||
20250318,115700,197921764,1133,1133,1133,1133,0
|
||||
20250318,115600,197921764,1133,1133,1133,1133,0
|
||||
20250318,115500,197921764,1133,1133,1133,1133,23
|
||||
20250318,115400,197895705,1135,1135,1135,1135,0
|
||||
20250318,115300,197895705,1135,1135,1135,1135,0
|
||||
20250318,115200,197895705,1135,1135,1135,1135,0
|
||||
20250318,115100,197895705,1135,1135,1135,1135,0
|
||||
20250318,115000,197895705,1135,1135,1135,1135,0
|
||||
20250318,114900,197895705,1135,1135,1135,1135,0
|
||||
20250318,114800,197895705,1135,1135,1135,1135,0
|
||||
20250318,114700,197895705,1135,1135,1135,1135,0
|
||||
20250318,114600,197895705,1135,1135,1135,1135,1358
|
||||
20250318,114500,196354375,1135,1135,1135,1135,21
|
||||
20250318,114400,196330540,1135,1135,1135,1135,21
|
||||
20250318,114300,196306705,1136,1136,1136,1136,1
|
||||
20250318,114200,196305569,1135,1133,1135,1132,1111
|
||||
20250318,114100,195047063,1133,1133,1133,1133,479
|
||||
20250318,114000,194504356,1135,1135,1135,1135,1
|
||||
20250318,113900,194503221,1133,1133,1133,1133,10
|
||||
20250318,113800,194491891,1135,1135,1135,1135,0
|
||||
20250318,113700,194491891,1135,1135,1135,1135,0
|
||||
20250318,113600,194491891,1135,1135,1135,1135,0
|
||||
20250318,113500,194491891,1135,1135,1135,1135,783
|
||||
20250318,113400,193603186,1132,1132,1132,1132,0
|
||||
20250318,113300,193603186,1132,1132,1132,1132,0
|
||||
20250318,113200,193603186,1132,1133,1133,1132,800
|
||||
20250318,113100,192697563,1136,1136,1136,1136,0
|
||||
20250318,113000,192697563,1136,1136,1136,1136,20
|
||||
20250318,112900,192674843,1136,1136,1136,1136,0
|
||||
20250318,112800,192674843,1136,1136,1136,1136,0
|
||||
20250318,112700,192674843,1136,1133,1136,1133,36
|
||||
20250318,112600,192634010,1136,1136,1136,1136,0
|
||||
20250318,112500,192634010,1136,1136,1136,1136,145
|
||||
20250318,112400,192469290,1135,1135,1135,1135,231
|
||||
20250318,112300,192207105,1136,1136,1136,1136,7
|
||||
20250318,112200,192199153,1136,1136,1136,1136,0
|
||||
20250318,112100,192199153,1136,1136,1136,1136,0
|
||||
20250318,112000,192199153,1136,1136,1136,1136,0
|
||||
20250318,111900,192199153,1136,1136,1136,1136,0
|
||||
20250318,111800,192199153,1136,1136,1137,1136,231
|
||||
20250318,111700,191936736,1136,1136,1136,1136,0
|
||||
20250318,111600,191936736,1136,1136,1136,1136,228
|
||||
20250318,111500,191677728,1136,1138,1138,1136,447
|
||||
20250318,111400,191169482,1139,1139,1139,1139,0
|
||||
20250318,111300,191169482,1139,1139,1139,1139,285
|
||||
20250318,111200,190844867,1139,1139,1139,1139,0
|
||||
20250318,111100,190844867,1139,1138,1139,1138,112
|
||||
20250318,111000,190717300,1136,1136,1136,1136,22
|
||||
20250318,110900,190692308,1137,1137,1137,1137,0
|
||||
20250318,110800,190692308,1137,1139,1139,1137,1200
|
||||
20250318,110700,189325908,1139,1135,1139,1135,556
|
||||
20250318,110600,188693425,1135,1135,1135,1135,0
|
||||
20250318,110500,188693425,1135,1135,1135,1135,0
|
||||
20250318,110400,188693425,1135,1135,1135,1135,0
|
||||
20250318,110300,188693425,1135,1135,1135,1135,250
|
||||
20250318,110200,188409675,1135,1135,1135,1135,250
|
||||
20250318,110100,188125925,1135,1135,1135,1135,0
|
||||
20250318,110000,188125925,1135,1135,1135,1135,0
|
||||
20250318,105900,188125925,1135,1135,1135,1135,0
|
||||
20250318,105800,188125925,1135,1135,1135,1135,0
|
||||
20250318,105700,188125925,1135,1135,1135,1135,0
|
||||
20250318,105600,188125925,1135,1135,1135,1135,0
|
||||
20250318,105500,188125925,1135,1135,1135,1135,1
|
||||
20250318,105400,188124790,1133,1132,1133,1132,1676
|
||||
20250318,105300,186226554,1132,1128,1132,1128,28
|
||||
20250318,105200,186194946,1129,1132,1132,1129,14842
|
||||
20250318,105100,169420072,1132,1132,1132,1132,0
|
||||
20250318,105000,169420072,1132,1132,1132,1132,183
|
||||
20250318,104900,169212916,1135,1135,1135,1135,0
|
||||
20250318,104800,169212916,1135,1135,1135,1135,0
|
||||
20250318,104700,169212916,1135,1135,1135,1135,0
|
||||
20250318,104600,169212916,1135,1132,1135,1132,885
|
||||
20250318,104500,168210541,1132,1134,1134,1132,14704
|
||||
20250318,104400,151543247,1134,1134,1134,1134,1
|
||||
20250318,104300,151542113,1135,1135,1135,1135,230
|
||||
20250318,104200,151281063,1135,1135,1135,1135,1
|
||||
20250318,104100,151279928,1134,1134,1134,1134,90
|
||||
20250318,104000,151177868,1134,1134,1134,1134,200
|
||||
20250318,103900,150951068,1134,1134,1134,1134,0
|
||||
20250318,103800,150951068,1134,1134,1134,1134,0
|
||||
20250318,103700,150951068,1134,1134,1134,1134,0
|
||||
20250318,103600,150951068,1134,1134,1134,1134,22
|
||||
20250318,103500,150926120,1134,1134,1134,1134,0
|
||||
20250318,103400,150926120,1134,1134,1134,1134,0
|
||||
20250318,103300,150926120,1134,1134,1134,1134,0
|
||||
20250318,103200,150926120,1134,1134,1134,1134,0
|
||||
20250318,103100,150926120,1134,1134,1134,1134,0
|
||||
20250318,103000,150926120,1134,1134,1134,1134,170
|
||||
20250318,102900,150733340,1135,1135,1135,1135,0
|
||||
20250318,102800,150733340,1135,1139,1139,1135,10050
|
||||
20250318,102700,139322853,1139,1139,1139,1139,777
|
||||
20250318,102600,138437850,1139,1139,1139,1139,0
|
||||
20250318,102500,138437850,1139,1139,1139,1139,501
|
||||
20250318,102400,137867211,1139,1139,1139,1139,21
|
||||
20250318,102300,137843292,1139,1139,1139,1139,0
|
||||
20250318,102200,137843292,1139,1138,1139,1138,400
|
||||
20250318,102100,137387839,1137,1137,1137,1137,0
|
||||
20250318,102000,137387839,1137,1137,1137,1137,1
|
||||
20250318,101900,137386702,1134,1136,1136,1134,1002
|
||||
20250318,101800,136250431,1137,1137,1137,1137,0
|
||||
20250318,101700,136250431,1137,1137,1137,1137,0
|
||||
20250318,101600,136250431,1137,1137,1137,1137,200
|
||||
20250318,101500,136023031,1137,1137,1137,1137,0
|
||||
20250318,101400,136023031,1137,1137,1137,1137,100
|
||||
20250318,101300,135909331,1137,1137,1137,1137,0
|
||||
20250318,101200,135909331,1137,1136,1137,1136,150
|
||||
20250318,101100,135738881,1135,1135,1135,1135,0
|
||||
20250318,101000,135738881,1135,1135,1135,1135,101
|
||||
20250318,100900,135624246,1134,1134,1134,1134,0
|
||||
20250318,100800,135624246,1134,1134,1134,1134,0
|
||||
20250318,100700,135624246,1134,1133,1134,1131,739
|
||||
20250318,100600,134787131,1135,1135,1135,1135,0
|
||||
20250318,100500,134787131,1135,1135,1135,1135,0
|
||||
20250318,100400,134787131,1135,1135,1135,1135,1007
|
||||
20250318,100300,133644186,1135,1134,1135,1134,243
|
||||
20250318,100200,133368424,1138,1134,1138,1134,1022
|
||||
20250318,100100,132205476,1135,1134,1138,1134,3321
|
||||
20250318,100000,128431287,1133,1133,1133,1133,10
|
||||
20250318,095900,128419957,1131,1131,1131,1131,1000
|
||||
20250318,095800,127288957,1131,1131,1131,1131,0
|
||||
20250318,095700,127288957,1131,1131,1131,1131,0
|
||||
20250318,095600,127288957,1131,1131,1131,1131,530
|
||||
20250318,095500,126689527,1130,1130,1130,1130,0
|
||||
20250318,095400,126689527,1130,1130,1130,1130,0
|
||||
20250318,095300,126689527,1130,1131,1131,1130,200
|
||||
20250318,095200,126463477,1130,1133,1133,1130,3526
|
||||
20250318,095100,122475377,1133,1133,1133,1133,500
|
||||
20250318,095000,121908877,1135,1135,1135,1135,0
|
||||
20250318,094900,121908877,1135,1135,1135,1135,0
|
||||
20250318,094800,121908877,1135,1135,1135,1135,1
|
||||
20250318,094700,121907742,1132,1132,1132,1132,2000
|
||||
20250318,094600,119643742,1135,1135,1135,1135,6
|
||||
20250318,094500,119636932,1135,1135,1135,1132,29
|
||||
20250318,094400,119604083,1135,1133,1135,1133,3002
|
||||
20250318,094300,116202813,1135,1135,1135,1135,1
|
||||
20250318,094200,116201678,1133,1133,1133,1133,302
|
||||
20250318,094100,115859512,1133,1135,1135,1133,1309
|
||||
20250318,094000,114374415,1134,1134,1134,1134,19
|
||||
20250318,093900,114352869,1135,1135,1135,1135,0
|
||||
20250318,093800,114352869,1135,1135,1135,1135,0
|
||||
20250318,093700,114352869,1135,1135,1135,1135,1
|
||||
20250318,093600,114351734,1135,1135,1135,1135,0
|
||||
20250318,093500,114351734,1135,1135,1135,1135,0
|
||||
20250318,093400,114351734,1135,1135,1135,1135,300
|
||||
20250318,093300,114011234,1135,1135,1135,1135,17
|
||||
20250318,093200,113991939,1134,1132,1134,1132,2512
|
||||
20250318,093100,111144355,1131,1131,1131,1131,0
|
||||
20250318,093000,111144355,1131,1131,1131,1131,0
|
||||
20250318,092900,111144355,1131,1131,1131,1131,587
|
||||
20250318,092800,110480458,1130,1129,1130,1129,222
|
||||
20250318,092700,110229620,1130,1130,1130,1130,372
|
||||
20250318,092600,109809260,1130,1130,1130,1130,1300
|
||||
20250318,092500,108340260,1130,1131,1131,1130,4056
|
||||
20250318,092400,103756167,1131,1134,1134,1131,301
|
||||
20250318,092300,103415733,1134,1134,1134,1134,0
|
||||
20250318,092200,103415733,1134,1134,1134,1134,100
|
||||
20250318,092100,103302333,1131,1131,1131,1131,0
|
||||
20250318,092000,103302333,1131,1131,1131,1131,17
|
||||
20250318,091900,103283106,1131,1131,1131,1131,0
|
||||
20250318,091800,103283106,1131,1131,1131,1131,0
|
||||
20250318,091700,103283106,1131,1134,1134,1131,319
|
||||
20250318,091600,102922287,1135,1135,1135,1135,88
|
||||
20250318,091500,102822407,1135,1135,1135,1135,0
|
||||
20250318,091400,102822407,1135,1135,1135,1131,1506
|
||||
20250318,091300,101115758,1130,1130,1130,1130,0
|
||||
20250318,091200,101115758,1130,1130,1130,1130,0
|
||||
20250318,091100,101115758,1130,1130,1130,1130,0
|
||||
20250318,091000,101115758,1130,1136,1136,1130,1562
|
||||
20250318,090900,99348816,1133,1133,1133,1133,0
|
||||
20250318,090800,99348816,1133,1133,1133,1133,757
|
||||
20250318,090700,98491135,1133,1136,1136,1133,11
|
||||
20250318,090600,98478642,1139,1131,1139,1131,4864
|
||||
20250318,090500,92953251,1131,1137,1137,1131,15069
|
||||
20250318,090400,75864786,1137,1138,1138,1137,5996
|
||||
20250318,090300,69045438,1141,1141,1142,1137,2530
|
||||
20250318,090200,66161808,1141,1142,1142,1140,3230
|
||||
20250318,090100,62478078,1143,1138,1143,1138,5663
|
||||
20250318,090000,56028005,1133,1129,1133,1129,49625
|
||||
|
Reference in New Issue
Block a user