Update 2025-03-18 3772 candle_min
This commit is contained in:
736
294090/min/candle-20250318.csv
Normal file
736
294090/min/candle-20250318.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,211300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,211200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,211100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,211000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,210900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,210800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,210700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,210600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,210500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,210400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,210300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,210200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,210100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,210000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,205900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,205800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,205700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,205600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,205500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,205400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,205300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,205200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,205100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,205000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,204900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,204800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,204700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,204600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,204500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,204400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,204300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,204200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,204100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,204000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,203900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,203800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,203700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,203600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,203500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,203400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,203300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,203200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,203100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,203000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,202900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,202800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,202700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,202600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,202500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,202400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,202300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,202200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,202100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,202000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,201900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,201800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,201700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,201600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,201500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,201400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,201300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,201200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,201100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,201000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,200900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,200800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,200700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,200600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,200500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,200400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,200300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,200200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,200100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,200000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,195900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,195800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,195700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,195600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,195500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,195400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,195300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,195200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,195100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,195000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,194900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,194800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,194700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,194600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,194500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,194400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,194300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,194200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,194100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,194000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,193900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,193800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,193700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,193600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,193500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,193400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,193300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,193200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,193100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,193000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,192900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,192800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,192700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,192600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,192500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,192400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,192300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,192200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,192100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,192000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,191900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,191800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,191700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,191600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,191500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,191400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,191300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,191200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,191100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,191000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,190900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,190800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,190700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,190600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,190500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,190400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,190300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,190200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,190100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,190000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,185900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,185800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,185700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,185600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,185500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,185400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,185300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,185200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,185100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,185000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,184900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,184800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,184700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,184600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,184500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,184400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,184300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,184200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,184100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,184000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,183900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,183800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,183700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,183600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,183500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,183400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,183300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,183200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,183100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,183000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,182900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,182800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,182700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,182600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,182500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,182400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,182300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,182200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,182100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,182000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,181900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,181800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,181700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,181600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,181500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,181400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,181300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,181200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,181100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,181000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,180900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,180800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,180700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,180600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,180500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,180400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,180300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,180200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,180100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,180000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,175900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,175800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,175700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,175600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,175500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,175400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,175300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,175200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,175100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,175000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,174900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,174800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,174700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,174600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,174500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,174400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,174300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,174200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,174100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,174000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,173900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,173800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,173700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,173600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,173500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,173400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,173300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,173200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,173100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,173000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,172900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,172800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,172700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,172600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,172500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,172400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,172300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,172200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,172100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,172000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,171900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,171800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,171700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,171600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,171500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,171400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,171300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,171200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,171100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,171000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,170900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,170800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,170700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,170600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,170500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,170400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,170300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,170200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,170100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,170000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,165900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,165800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,165700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,165600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,165500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,165400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,165300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,165200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,165100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,165000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,164900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,164800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,164700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,164600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,164500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,164400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,164300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,164200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,164100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,164000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,163900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,163800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,163700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,163600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,163500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,163400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,163300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,163200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,163100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,163000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,162900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,162800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,162700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,162600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,162500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,162400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,162300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,162200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,162100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,162000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,161900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,161800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,161700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,161600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,161500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,161400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,161300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,161200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,161100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,161000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,160900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,160800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,160700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,160600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,160500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,160400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,160300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,160200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,160100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,160000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,155900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,155800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,155700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,155600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,155500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,155400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,155300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,155200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,155100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,155000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,154900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,154800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,154700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,154600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,154500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,154400,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,154300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,154200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,154100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,154000,8472491880,1553,1553,1553,1553,0
|
||||
20250318,153900,8472491880,1553,1553,1553,1553,0
|
||||
20250318,153800,8472491880,1553,1553,1553,1553,0
|
||||
20250318,153700,8472491880,1553,1553,1553,1553,0
|
||||
20250318,153600,8472491880,1553,1553,1553,1553,0
|
||||
20250318,153500,8472491880,1553,1553,1553,1553,0
|
||||
20250318,153400,8472491880,1553,1553,1553,1553,0
|
||||
20250318,153300,8472491880,1553,1553,1553,1553,0
|
||||
20250318,153200,8472491880,1553,1553,1553,1553,0
|
||||
20250318,153100,8472491880,1553,1553,1553,1553,0
|
||||
20250318,153000,8472491880,1553,1553,1553,1553,56223
|
||||
20250318,152900,8385177561,1557,1557,1557,1557,0
|
||||
20250318,152800,8385177561,1557,1557,1557,1557,0
|
||||
20250318,152700,8385177561,1557,1557,1557,1557,0
|
||||
20250318,152600,8385177561,1557,1557,1557,1557,0
|
||||
20250318,152500,8385177561,1557,1557,1557,1557,0
|
||||
20250318,152400,8385177561,1557,1557,1557,1557,0
|
||||
20250318,152300,8385177561,1557,1557,1557,1557,0
|
||||
20250318,152200,8385177561,1557,1557,1557,1557,0
|
||||
20250318,152100,8385177561,1557,1557,1557,1557,0
|
||||
20250318,152000,8385177561,1557,1557,1557,1557,0
|
||||
20250318,151900,8385177561,1557,1556,1558,1556,5522
|
||||
20250318,151800,8376579257,1557,1557,1557,1556,1139
|
||||
20250318,151700,8374806434,1557,1557,1557,1556,5804
|
||||
20250318,151600,8365769627,1557,1557,1558,1556,7889
|
||||
20250318,151500,8353486274,1557,1559,1559,1557,5043
|
||||
20250318,151400,8345627943,1559,1560,1560,1559,951
|
||||
20250318,151300,8344144684,1559,1559,1560,1559,820
|
||||
20250318,151200,8342865931,1560,1560,1560,1559,3463
|
||||
20250318,151100,8337465908,1560,1560,1560,1559,444
|
||||
20250318,151000,8336773283,1559,1561,1561,1559,829
|
||||
20250318,150900,8335480229,1560,1558,1561,1556,3483
|
||||
20250318,150800,8330053714,1560,1557,1560,1557,8257
|
||||
20250318,150700,8317182521,1557,1559,1560,1557,5096
|
||||
20250318,150600,8309240206,1560,1562,1562,1559,2590
|
||||
20250318,150500,8305199922,1562,1559,1562,1557,5627
|
||||
20250318,150400,8296419437,1557,1553,1558,1553,8356
|
||||
20250318,150300,8283433319,1553,1556,1556,1552,14162
|
||||
20250318,150200,8261427975,1557,1556,1557,1555,2105
|
||||
20250318,150100,8258151557,1557,1555,1557,1554,5133
|
||||
20250318,150000,8250168579,1555,1559,1559,1555,6160
|
||||
20250318,145900,8240581428,1560,1561,1561,1560,4504
|
||||
20250318,145800,8233554573,1561,1560,1562,1560,3195
|
||||
20250318,145700,8228569798,1559,1559,1559,1558,2158
|
||||
20250318,145600,8225205676,1559,1559,1560,1559,1266
|
||||
20250318,145500,8223231336,1560,1557,1560,1557,3592
|
||||
20250318,145400,8217633165,1557,1560,1560,1555,4243
|
||||
20250318,145300,8211027032,1560,1561,1563,1560,5277
|
||||
20250318,145200,8202785215,1562,1557,1562,1555,15468
|
||||
20250318,145100,8178691232,1552,1559,1559,1552,7066
|
||||
20250318,145000,8167701004,1559,1562,1562,1559,21989
|
||||
20250318,144900,8133395178,1562,1562,1563,1561,8918
|
||||
20250318,144800,8119465079,1562,1565,1565,1561,5951
|
||||
20250318,144700,8110165879,1565,1565,1565,1564,9045
|
||||
20250318,144600,8096011898,1565,1565,1565,1565,0
|
||||
20250318,144500,8096011898,1565,1571,1571,1565,16167
|
||||
20250318,144400,8070679460,1571,1570,1571,1570,7513
|
||||
20250318,144300,8058883496,1570,1572,1572,1570,4737
|
||||
20250318,144200,8051444364,1570,1575,1575,1570,13878
|
||||
20250318,144100,8029642990,1574,1576,1577,1574,13619
|
||||
20250318,144000,8008186591,1577,1577,1577,1576,433
|
||||
20250318,143900,8007503936,1577,1577,1578,1577,1637
|
||||
20250318,143800,8004922332,1577,1578,1578,1577,3087
|
||||
20250318,143700,8000053461,1578,1578,1578,1578,1150
|
||||
20250318,143600,7998238761,1578,1577,1578,1577,1102
|
||||
20250318,143500,7996500896,1577,1578,1579,1577,1737
|
||||
20250318,143400,7993761542,1577,1577,1577,1576,3871
|
||||
20250318,143300,7987657627,1577,1577,1577,1577,3043
|
||||
20250318,143200,7982858816,1577,1581,1581,1577,27671
|
||||
20250318,143100,7939214375,1581,1578,1581,1577,7140
|
||||
20250318,143000,7927944148,1578,1579,1579,1577,3971
|
||||
20250318,142900,7921678446,1578,1579,1580,1578,18217
|
||||
20250318,142800,7892915514,1580,1580,1580,1579,3289
|
||||
20250318,142700,7887721384,1580,1581,1581,1580,2472
|
||||
20250318,142600,7883815230,1581,1581,1581,1580,1577
|
||||
20250318,142500,7881323067,1581,1580,1581,1580,564
|
||||
20250318,142400,7880431504,1580,1579,1581,1579,3055
|
||||
20250318,142300,7875605665,1580,1580,1581,1580,2667
|
||||
20250318,142200,7871391719,1581,1581,1581,1581,6614
|
||||
20250318,142100,7860934985,1581,1580,1581,1580,5997
|
||||
20250318,142000,7851459442,1581,1582,1582,1581,10100
|
||||
20250318,141900,7835490465,1582,1582,1582,1581,4037
|
||||
20250318,141800,7829106719,1582,1582,1582,1581,1801
|
||||
20250318,141700,7826258502,1582,1581,1582,1581,2878
|
||||
20250318,141600,7821707731,1582,1584,1584,1582,4118
|
||||
20250318,141500,7815192740,1584,1585,1585,1583,884
|
||||
20250318,141400,7813792425,1585,1585,1585,1584,323
|
||||
20250318,141300,7813280542,1585,1585,1585,1584,737
|
||||
20250318,141200,7812112995,1585,1585,1585,1584,1287
|
||||
20250318,141100,7810073807,1584,1585,1585,1584,1875
|
||||
20250318,141000,7807102265,1584,1585,1587,1584,3094
|
||||
20250318,140900,7802198963,1585,1587,1587,1584,1729
|
||||
20250318,140800,7799458715,1587,1588,1588,1587,384
|
||||
20250318,140700,7798848929,1588,1585,1591,1582,1098
|
||||
20250318,140600,7797109914,1592,1584,1592,1584,2405
|
||||
20250318,140500,7793298514,1584,1588,1588,1584,6159
|
||||
20250318,140400,7783535256,1587,1590,1590,1587,5982
|
||||
20250318,140300,7774025074,1591,1593,1594,1591,1400
|
||||
20250318,140200,7771795618,1594,1597,1598,1594,3459
|
||||
20250318,140100,7766280543,1598,1595,1599,1595,8151
|
||||
20250318,140000,7753261572,1595,1593,1596,1593,2593
|
||||
20250318,135900,7749128287,1591,1582,1591,1582,14935
|
||||
20250318,135800,7725470139,1583,1583,1583,1583,739
|
||||
20250318,135700,7724300302,1582,1583,1583,1582,1466
|
||||
20250318,135600,7721981077,1583,1583,1583,1582,3895
|
||||
20250318,135500,7715818964,1583,1583,1583,1582,2732
|
||||
20250318,135400,7711495198,1583,1583,1583,1582,6410
|
||||
20250318,135300,7701350667,1583,1583,1583,1582,1152
|
||||
20250318,135200,7699527748,1583,1583,1583,1582,1559
|
||||
20250318,135100,7697061123,1583,1583,1583,1582,1683
|
||||
20250318,135000,7694396974,1583,1584,1584,1583,622
|
||||
20250318,134900,7693412216,1584,1584,1584,1583,1228
|
||||
20250318,134800,7691468274,1584,1582,1584,1582,1138
|
||||
20250318,134700,7689667698,1582,1582,1583,1582,3568
|
||||
20250318,134600,7684022822,1582,1582,1582,1581,2147
|
||||
20250318,134500,7680626368,1585,1583,1585,1582,3462
|
||||
20250318,134400,7675149465,1582,1582,1582,1580,16515
|
||||
20250318,134300,7649050530,1582,1585,1585,1582,4905
|
||||
20250318,134200,7641285291,1584,1586,1586,1584,1310
|
||||
20250318,134100,7639209553,1586,1584,1586,1584,615
|
||||
20250318,134000,7638235193,1584,1583,1585,1583,1920
|
||||
20250318,133900,7635195162,1583,1584,1584,1583,6620
|
||||
20250318,133800,7624715602,1584,1585,1586,1583,11751
|
||||
20250318,133700,7606109350,1584,1585,1586,1584,10237
|
||||
20250318,133600,7589888981,1585,1586,1586,1585,2870
|
||||
20250318,133500,7585339639,1586,1587,1587,1585,6258
|
||||
20250318,133400,7575417818,1587,1589,1589,1587,582
|
||||
20250318,133300,7574493120,1589,1586,1589,1586,1079
|
||||
20250318,133200,7572778774,1587,1587,1588,1587,2785
|
||||
20250318,133100,7568357700,1587,1587,1588,1586,2563
|
||||
20250318,133000,7564290023,1585,1585,1586,1584,9892
|
||||
20250318,132900,7548611209,1585,1587,1587,1584,5708
|
||||
20250318,132800,7539563931,1587,1586,1587,1586,1819
|
||||
20250318,132700,7536677968,1585,1585,1586,1585,4746
|
||||
20250318,132600,7529155358,1585,1585,1587,1584,2751
|
||||
20250318,132500,7524794292,1585,1587,1587,1584,2448
|
||||
20250318,132400,7520915951,1587,1583,1587,1583,12688
|
||||
20250318,132300,7500817945,1583,1591,1591,1583,16548
|
||||
20250318,132200,7474547981,1591,1599,1599,1591,55246
|
||||
20250318,132100,7386363037,1599,1600,1601,1599,20592
|
||||
20250318,132000,7353418167,1600,1601,1601,1600,4858
|
||||
20250318,131900,7345645109,1601,1601,1601,1600,18562
|
||||
20250318,131800,7315931840,1602,1602,1602,1601,3687
|
||||
20250318,131700,7310025955,1602,1602,1603,1602,4431
|
||||
20250318,131600,7302926475,1603,1603,1603,1602,1072
|
||||
20250318,131500,7301208060,1603,1602,1603,1602,3093
|
||||
20250318,131400,7296251813,1602,1602,1603,1602,1892
|
||||
20250318,131300,7293220594,1603,1603,1603,1603,931
|
||||
20250318,131200,7291728201,1603,1603,1603,1602,736
|
||||
20250318,131100,7290548883,1603,1603,1603,1602,1053
|
||||
20250318,131000,7288861530,1603,1603,1603,1602,661
|
||||
20250318,130900,7287802438,1603,1602,1603,1602,4999
|
||||
20250318,130800,7279793869,1602,1604,1605,1602,3869
|
||||
20250318,130700,7273590368,1605,1611,1611,1605,1482
|
||||
20250318,130600,7271209016,1611,1610,1611,1607,3174
|
||||
20250318,130500,7266105767,1611,1611,1612,1611,8585
|
||||
20250318,130400,7252275307,1611,1609,1611,1609,4735
|
||||
20250318,130300,7244656072,1609,1613,1613,1609,5539
|
||||
20250318,130200,7235730185,1612,1614,1614,1612,8518
|
||||
20250318,130100,7221993940,1613,1612,1613,1612,5305
|
||||
20250318,130000,7213438458,1611,1609,1612,1609,4503
|
||||
20250318,125900,7206184888,1610,1607,1610,1607,4263
|
||||
20250318,125800,7199328294,1606,1606,1606,1606,413
|
||||
20250318,125700,7198665016,1606,1605,1606,1605,3522
|
||||
20250318,125600,7193009332,1605,1604,1605,1603,3204
|
||||
20250318,125500,7187870160,1603,1602,1603,1602,6314
|
||||
20250318,125400,7177753951,1602,1602,1602,1601,7399
|
||||
20250318,125300,7165901944,1602,1601,1602,1601,733
|
||||
20250318,125200,7164728284,1602,1602,1602,1601,554
|
||||
20250318,125100,7163841267,1602,1602,1602,1601,1448
|
||||
20250318,125000,7161522061,1602,1601,1602,1601,2935
|
||||
20250318,124900,7156823104,1601,1602,1602,1601,11314
|
||||
20250318,124800,7138709170,1601,1602,1603,1601,3294
|
||||
20250318,124700,7133432841,1602,1603,1603,1602,4026
|
||||
20250318,124600,7126980753,1604,1603,1604,1603,8748
|
||||
20250318,124500,7112955918,1604,1603,1604,1603,804
|
||||
20250318,124400,7111666889,1604,1604,1604,1603,693
|
||||
20250318,124300,7110555800,1604,1605,1605,1603,4790
|
||||
20250318,124200,7102874839,1605,1604,1605,1604,702
|
||||
20250318,124100,7101748706,1605,1605,1605,1605,2032
|
||||
20250318,124000,7098487346,1605,1605,1605,1605,332
|
||||
20250318,123900,7097954486,1605,1605,1605,1604,358
|
||||
20250318,123800,7097380202,1605,1606,1606,1605,1449
|
||||
20250318,123700,7095054298,1606,1607,1608,1606,2677
|
||||
20250318,123600,7090752351,1607,1607,1608,1607,3154
|
||||
20250318,123500,7085683800,1607,1606,1607,1606,1208
|
||||
20250318,123400,7083743738,1606,1604,1606,1604,2181
|
||||
20250318,123300,7080243322,1604,1603,1604,1603,4217
|
||||
20250318,123200,7073483416,1603,1603,1603,1603,102
|
||||
20250318,123100,7073319910,1602,1602,1603,1602,2150
|
||||
20250318,123000,7069875580,1602,1602,1602,1602,5984
|
||||
20250318,122900,7060289212,1602,1602,1602,1602,2280
|
||||
20250318,122800,7056636652,1602,1602,1602,1601,2162
|
||||
20250318,122700,7053175078,1602,1603,1603,1602,2213
|
||||
20250318,122600,7049629734,1603,1603,1603,1602,1457
|
||||
20250318,122500,7047295325,1603,1603,1605,1603,2087
|
||||
20250318,122400,7043949810,1603,1603,1604,1603,2267
|
||||
20250318,122300,7040315790,1603,1604,1604,1603,2746
|
||||
20250318,122200,7035913930,1604,1604,1604,1604,1722
|
||||
20250318,122100,7033151842,1604,1604,1604,1604,379
|
||||
20250318,122000,7032543926,1604,1605,1605,1604,3438
|
||||
20250318,121900,7027027962,1605,1606,1606,1605,1883
|
||||
20250318,121800,7024004364,1605,1605,1605,1605,2953
|
||||
20250318,121700,7019264799,1605,1605,1605,1605,4379
|
||||
20250318,121600,7012236504,1605,1603,1605,1603,3538
|
||||
20250318,121500,7006561984,1603,1604,1604,1603,548
|
||||
20250318,121400,7005683492,1605,1604,1605,1604,3662
|
||||
20250318,121300,6999809534,1605,1605,1605,1605,1018
|
||||
20250318,121200,6998175644,1604,1605,1605,1604,1716
|
||||
20250318,121100,6995423167,1605,1605,1606,1605,1815
|
||||
20250318,121000,6992509801,1605,1605,1605,1605,3023
|
||||
20250318,120900,6987657886,1604,1604,1605,1604,1491
|
||||
20250318,120800,6985265672,1604,1604,1605,1604,8000
|
||||
20250318,120700,6972428672,1605,1604,1605,1604,1260
|
||||
20250318,120600,6970407562,1604,1605,1605,1604,3866
|
||||
20250318,120500,6964205801,1605,1606,1606,1605,1319
|
||||
20250318,120400,6962088064,1606,1606,1606,1605,3023
|
||||
20250318,120300,6957235998,1606,1607,1607,1606,50
|
||||
20250318,120200,6957155683,1605,1605,1605,1605,50
|
||||
20250318,120100,6957075433,1604,1607,1607,1604,1803
|
||||
20250318,120000,6954180117,1608,1603,1609,1602,5953
|
||||
20250318,115900,6944619071,1603,1603,1603,1602,2840
|
||||
20250318,115800,6940067042,1603,1600,1603,1600,4178
|
||||
20250318,115700,6933375311,1600,1601,1601,1600,7978
|
||||
20250318,115600,6920606848,1601,1602,1602,1601,5788
|
||||
20250318,115500,6911340257,1601,1602,1602,1601,5152
|
||||
20250318,115400,6903091159,1602,1603,1603,1602,85
|
||||
20250318,115300,6902954958,1603,1603,1603,1600,17024
|
||||
20250318,115200,6875683602,1603,1602,1603,1602,1744
|
||||
20250318,115100,6872888416,1603,1605,1605,1603,2352
|
||||
20250318,115000,6869116774,1606,1607,1607,1606,1642
|
||||
20250318,114900,6866479115,1607,1608,1608,1606,750
|
||||
20250318,114800,6865274224,1607,1608,1609,1607,2053
|
||||
20250318,114700,6861973009,1609,1603,1610,1603,2885
|
||||
20250318,114600,6857346709,1603,1605,1605,1603,9345
|
||||
20250318,114500,6842365252,1605,1605,1605,1604,327
|
||||
20250318,114400,6841840499,1605,1604,1605,1604,2513
|
||||
20250318,114300,6837808629,1603,1603,1603,1603,5271
|
||||
20250318,114200,6829359216,1603,1604,1604,1602,5090
|
||||
20250318,114100,6821201936,1602,1600,1604,1600,3929
|
||||
20250318,114000,6814911951,1601,1601,1601,1600,25269
|
||||
20250318,113900,6774478527,1603,1606,1606,1601,19966
|
||||
20250318,113800,6742487098,1605,1608,1608,1605,1250
|
||||
20250318,113700,6740479917,1608,1606,1608,1605,4533
|
||||
20250318,113600,6733201418,1605,1608,1609,1604,8657
|
||||
20250318,113500,6719301895,1609,1609,1611,1608,10835
|
||||
20250318,113400,6701864768,1610,1610,1611,1609,3578
|
||||
20250318,113300,6696104365,1611,1612,1612,1611,1727
|
||||
20250318,113200,6693321231,1612,1617,1617,1612,3657
|
||||
20250318,113100,6687415046,1617,1612,1617,1612,588
|
||||
20250318,113000,6686466170,1612,1609,1612,1609,3894
|
||||
20250318,112900,6680197056,1609,1610,1610,1609,4195
|
||||
20250318,112800,6673443555,1610,1614,1614,1607,28397
|
||||
20250318,112700,6627719128,1614,1612,1614,1611,9465
|
||||
20250318,112600,6612460315,1611,1619,1619,1611,27348
|
||||
20250318,112500,6568303943,1618,1619,1619,1618,2205
|
||||
20250318,112400,6564734957,1619,1618,1620,1618,2263
|
||||
20250318,112300,6561069603,1618,1617,1618,1617,3812
|
||||
20250318,112200,6554904848,1617,1617,1617,1616,4637
|
||||
20250318,112100,6547407174,1617,1621,1621,1617,7458
|
||||
20250318,112000,6535343816,1623,1623,1623,1623,2575
|
||||
20250318,111900,6531164591,1623,1620,1623,1618,2142
|
||||
20250318,111800,6527698409,1624,1620,1624,1618,8457
|
||||
20250318,111700,6514007386,1620,1622,1622,1619,1309
|
||||
20250318,111600,6511886609,1622,1621,1624,1621,1313
|
||||
20250318,111500,6509755945,1621,1619,1621,1619,4752
|
||||
20250318,111400,6502057535,1619,1620,1621,1619,20650
|
||||
20250318,111300,6468604134,1621,1621,1622,1620,5251
|
||||
20250318,111200,6460094703,1621,1624,1624,1621,1404
|
||||
20250318,111100,6457817221,1624,1626,1626,1621,834
|
||||
20250318,111000,6456464363,1626,1622,1626,1620,14039
|
||||
20250318,110900,6433710533,1622,1626,1626,1621,11218
|
||||
20250318,110800,6415515100,1625,1625,1628,1623,2573
|
||||
20250318,110700,6411335577,1626,1629,1630,1624,5770
|
||||
20250318,110600,6401947499,1629,1631,1631,1629,1473
|
||||
20250318,110500,6399547006,1631,1630,1631,1630,4490
|
||||
20250318,110400,6392227295,1630,1630,1630,1629,3767
|
||||
20250318,110300,6386088890,1630,1629,1630,1629,294
|
||||
20250318,110200,6385609671,1630,1631,1631,1629,1636
|
||||
20250318,110100,6382942501,1631,1632,1632,1628,206
|
||||
20250318,110000,6382606535,1631,1626,1632,1623,6830
|
||||
20250318,105900,6371514013,1626,1629,1629,1626,898
|
||||
20250318,105800,6370053109,1629,1629,1632,1628,5282
|
||||
20250318,105700,6361448781,1629,1633,1633,1628,1106
|
||||
20250318,105600,6359648021,1633,1630,1633,1628,5632
|
||||
20250318,105500,6350468096,1628,1626,1628,1623,22956
|
||||
20250318,105400,6313160697,1626,1627,1627,1626,1292
|
||||
20250318,105300,6311059289,1628,1627,1628,1625,2874
|
||||
20250318,105200,6306386128,1628,1629,1630,1626,10911
|
||||
20250318,105100,6288622445,1631,1630,1634,1628,4589
|
||||
20250318,105000,6281145969,1630,1629,1635,1629,4536
|
||||
20250318,104900,6273745613,1629,1631,1631,1628,14090
|
||||
20250318,104800,6250792461,1631,1632,1632,1631,2627
|
||||
20250318,104700,6246506148,1632,1633,1635,1631,8782
|
||||
20250318,104600,6232174778,1635,1636,1636,1633,4597
|
||||
20250318,104500,6224660037,1635,1636,1636,1635,2602
|
||||
20250318,104400,6220404062,1637,1632,1637,1632,2681
|
||||
20250318,104300,6216025451,1632,1643,1643,1632,9214
|
||||
20250318,104200,6200951948,1643,1645,1645,1641,2675
|
||||
20250318,104100,6196555110,1645,1648,1648,1643,2494
|
||||
20250318,104000,6192449925,1649,1647,1649,1642,4623
|
||||
20250318,103900,6184840161,1647,1641,1647,1641,4952
|
||||
20250318,103800,6176705145,1641,1642,1643,1637,3289
|
||||
20250318,103700,6171306551,1642,1642,1642,1636,2968
|
||||
20250318,103600,6166445731,1642,1643,1643,1635,1212
|
||||
20250318,103500,6164462932,1641,1636,1641,1632,11899
|
||||
20250318,103400,6144978143,1637,1634,1638,1631,5975
|
||||
20250318,103300,6135221757,1634,1636,1636,1628,11209
|
||||
20250318,103200,6116935862,1636,1632,1638,1632,5227
|
||||
20250318,103100,6108388184,1632,1634,1635,1629,15015
|
||||
20250318,103000,6083885228,1635,1639,1639,1634,4906
|
||||
20250318,102900,6075862606,1640,1634,1640,1633,9095
|
||||
20250318,102800,6060987846,1634,1640,1640,1634,12354
|
||||
20250318,102700,6040775332,1640,1643,1643,1636,18903
|
||||
20250318,102600,6009802001,1641,1653,1653,1641,49068
|
||||
20250318,102500,5928921697,1653,1653,1653,1652,3606
|
||||
20250318,102400,5922963655,1653,1657,1657,1652,3251
|
||||
20250318,102300,5917591181,1659,1660,1660,1659,3341
|
||||
20250318,102200,5912045859,1660,1657,1660,1657,1783
|
||||
20250318,102100,5909086582,1657,1655,1657,1651,10129
|
||||
20250318,102000,5892337533,1655,1655,1655,1654,5144
|
||||
20250318,101900,5883826941,1655,1654,1655,1654,1273
|
||||
20250318,101800,5881720373,1655,1655,1655,1654,333
|
||||
20250318,101700,5881169464,1653,1653,1655,1653,5699
|
||||
20250318,101600,5871743104,1653,1657,1657,1653,4951
|
||||
20250318,101500,5863549132,1657,1659,1659,1655,7087
|
||||
20250318,101400,5851806533,1658,1659,1660,1657,4489
|
||||
20250318,101300,5844361099,1659,1655,1660,1653,2609
|
||||
20250318,101200,5840038033,1655,1651,1655,1651,7173
|
||||
20250318,101100,5828185532,1652,1660,1660,1652,9823
|
||||
20250318,101000,5811945347,1660,1652,1660,1652,11033
|
||||
20250318,100900,5793697453,1652,1670,1670,1652,23648
|
||||
20250318,100800,5754401729,1670,1671,1671,1668,2072
|
||||
20250318,100700,5750943104,1672,1666,1672,1666,4845
|
||||
20250318,100600,5742857553,1667,1668,1668,1665,5159
|
||||
20250318,100500,5734263582,1665,1672,1672,1665,9301
|
||||
20250318,100400,5718757815,1672,1664,1673,1659,9085
|
||||
20250318,100300,5703610148,1665,1665,1666,1659,12342
|
||||
20250318,100200,5683088130,1665,1668,1668,1664,26191
|
||||
20250318,100100,5639451187,1668,1671,1672,1668,9986
|
||||
20250318,100000,5622780882,1672,1673,1673,1671,3807
|
||||
20250318,095900,5616414644,1672,1667,1672,1666,13233
|
||||
20250318,095800,5594334883,1667,1666,1674,1665,24022
|
||||
20250318,095700,5554264658,1670,1681,1681,1666,23132
|
||||
20250318,095600,5515498171,1681,1682,1682,1680,8210
|
||||
20250318,095500,5501702342,1682,1683,1686,1682,6528
|
||||
20250318,095400,5490717921,1683,1684,1687,1682,7263
|
||||
20250318,095300,5478497307,1683,1695,1695,1683,11147
|
||||
20250318,095200,5459699830,1695,1695,1697,1693,2218
|
||||
20250318,095100,5455940967,1693,1693,1695,1686,11715
|
||||
20250318,095000,5436145214,1693,1705,1706,1693,14752
|
||||
20250318,094900,5411124324,1705,1701,1705,1695,5330
|
||||
20250318,094800,5402047738,1701,1694,1705,1694,10220
|
||||
20250318,094700,5384696555,1694,1694,1698,1690,14412
|
||||
20250318,094600,5360324635,1699,1692,1705,1685,11413
|
||||
20250318,094500,5340981660,1691,1692,1692,1688,8714
|
||||
20250318,094400,5326257578,1692,1681,1695,1680,32060
|
||||
20250318,094300,5272116642,1681,1692,1695,1681,34477
|
||||
20250318,094200,5213959417,1692,1710,1710,1692,32297
|
||||
20250318,094100,5159060544,1710,1709,1710,1700,36838
|
||||
20250318,094000,5096343857,1708,1721,1728,1708,65879
|
||||
20250318,093900,4983443125,1723,1727,1732,1719,38175
|
||||
20250318,093800,4917587068,1731,1726,1733,1725,18775
|
||||
20250318,093700,4885123290,1733,1730,1733,1721,14098
|
||||
20250318,093600,4860784728,1730,1732,1732,1722,9949
|
||||
20250318,093500,4843629927,1732,1719,1732,1717,14246
|
||||
20250318,093400,4819115179,1718,1723,1723,1716,12030
|
||||
20250318,093300,4798454026,1724,1722,1725,1715,35019
|
||||
20250318,093200,4738213514,1724,1732,1732,1722,17990
|
||||
20250318,093100,4707198878,1732,1733,1733,1722,13270
|
||||
20250318,093000,4684301418,1733,1725,1738,1723,11688
|
||||
20250318,092900,4664116631,1724,1742,1745,1720,26436
|
||||
20250318,092800,4618295229,1743,1728,1746,1728,56416
|
||||
20250318,092700,4520385824,1729,1726,1730,1718,27884
|
||||
20250318,092600,4472290000,1730,1733,1734,1720,41376
|
||||
20250318,092500,4400780106,1734,1746,1746,1730,51794
|
||||
20250318,092400,4310705264,1746,1746,1752,1737,29707
|
||||
20250318,092300,4258865278,1746,1761,1764,1744,101964
|
||||
20250318,092200,4079772360,1762,1785,1791,1761,39311
|
||||
20250318,092100,4009873447,1786,1788,1792,1784,22070
|
||||
20250318,092000,3970404188,1792,1785,1806,1780,78754
|
||||
20250318,091900,3829066856,1783,1799,1799,1760,52236
|
||||
20250318,091800,3736192696,1791,1808,1820,1791,93219
|
||||
20250318,091700,3567949187,1806,1808,1826,1804,38978
|
||||
20250318,091600,3497269394,1808,1823,1832,1801,75525
|
||||
20250318,091500,3360052843,1831,1838,1848,1821,43367
|
||||
20250318,091400,3280637995,1838,1858,1864,1800,111159
|
||||
20250318,091300,3076829325,1864,1880,1889,1856,81307
|
||||
20250318,091200,2924770489,1880,1877,1900,1865,173679
|
||||
20250318,091100,2597260094,1876,1897,1897,1868,101557
|
||||
20250318,091000,2406502761,1897,1893,1900,1859,155419
|
||||
20250318,090900,2113317506,1889,1867,1893,1845,156429
|
||||
20250318,090800,1822540190,1872,1856,1900,1848,222519
|
||||
20250318,090700,1405003476,1871,1782,1873,1760,255812
|
||||
20250318,090600,940268155,1788,1717,1795,1717,192296
|
||||
20250318,090500,600972624,1717,1734,1746,1706,63736
|
||||
20250318,090400,490594773,1732,1698,1741,1655,139723
|
||||
20250318,090300,250858510,1698,1738,1740,1696,48706
|
||||
20250318,090200,166631566,1772,1772,1772,1772,0
|
||||
20250318,090100,166631566,1772,1655,1772,1653,56551
|
||||
20250318,090000,70558144,1653,1611,1690,1611,42754
|
||||
|
Reference in New Issue
Block a user