Update 2025-03-18 3772 candle_min
This commit is contained in:
736
294140/min/candle-20250318.csv
Normal file
736
294140/min/candle-20250318.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211400,119071172,3470,3470,3470,3470,10
|
||||
20250318,211300,119071172,3470,3470,3470,3470,0
|
||||
20250318,211200,119071172,3470,3470,3470,3470,0
|
||||
20250318,211100,119071172,3470,3470,3470,3470,0
|
||||
20250318,211000,119071172,3470,3470,3470,3470,0
|
||||
20250318,210900,119071172,3470,3470,3470,3470,0
|
||||
20250318,210800,119071172,3470,3470,3470,3470,0
|
||||
20250318,210700,119071172,3470,3470,3470,3470,0
|
||||
20250318,210600,119071172,3470,3470,3470,3470,0
|
||||
20250318,210500,119071172,3470,3470,3470,3470,0
|
||||
20250318,210400,119071172,3470,3470,3470,3470,0
|
||||
20250318,210300,119071172,3470,3470,3470,3470,0
|
||||
20250318,210200,119071172,3470,3470,3470,3470,0
|
||||
20250318,210100,119071172,3470,3470,3470,3470,0
|
||||
20250318,210000,119071172,3470,3470,3470,3470,0
|
||||
20250318,205900,119071172,3470,3470,3470,3470,0
|
||||
20250318,205800,119071172,3470,3470,3470,3470,0
|
||||
20250318,205700,119071172,3470,3470,3470,3470,0
|
||||
20250318,205600,119071172,3470,3470,3470,3470,0
|
||||
20250318,205500,119071172,3470,3470,3470,3470,0
|
||||
20250318,205400,119071172,3470,3470,3470,3470,0
|
||||
20250318,205300,119071172,3470,3470,3470,3470,0
|
||||
20250318,205200,119071172,3470,3470,3470,3470,0
|
||||
20250318,205100,119071172,3470,3470,3470,3470,0
|
||||
20250318,205000,119071172,3470,3470,3470,3470,0
|
||||
20250318,204900,119071172,3470,3470,3470,3470,0
|
||||
20250318,204800,119071172,3470,3470,3470,3470,0
|
||||
20250318,204700,119071172,3470,3470,3470,3470,0
|
||||
20250318,204600,119071172,3470,3470,3470,3470,0
|
||||
20250318,204500,119071172,3470,3470,3470,3470,0
|
||||
20250318,204400,119071172,3470,3470,3470,3470,10
|
||||
20250318,204300,119071172,3470,3470,3470,3470,0
|
||||
20250318,204200,119071172,3470,3470,3470,3470,0
|
||||
20250318,204100,119071172,3470,3470,3470,3470,0
|
||||
20250318,204000,119071172,3470,3470,3470,3470,0
|
||||
20250318,203900,119071172,3470,3470,3470,3470,0
|
||||
20250318,203800,119071172,3470,3470,3470,3470,0
|
||||
20250318,203700,119071172,3470,3470,3470,3470,0
|
||||
20250318,203600,119071172,3470,3470,3470,3470,0
|
||||
20250318,203500,119071172,3470,3470,3470,3470,0
|
||||
20250318,203400,119071172,3470,3470,3470,3470,0
|
||||
20250318,203300,119071172,3470,3470,3470,3470,0
|
||||
20250318,203200,119071172,3470,3470,3470,3470,0
|
||||
20250318,203100,119071172,3470,3470,3470,3470,0
|
||||
20250318,203000,119071172,3470,3470,3470,3470,0
|
||||
20250318,202900,119071172,3470,3470,3470,3470,0
|
||||
20250318,202800,119071172,3470,3470,3470,3470,0
|
||||
20250318,202700,119071172,3470,3470,3470,3470,0
|
||||
20250318,202600,119071172,3470,3470,3470,3470,0
|
||||
20250318,202500,119071172,3470,3470,3470,3470,0
|
||||
20250318,202400,119071172,3470,3470,3470,3470,0
|
||||
20250318,202300,119071172,3470,3470,3470,3470,0
|
||||
20250318,202200,119071172,3470,3470,3470,3470,0
|
||||
20250318,202100,119071172,3470,3470,3470,3470,0
|
||||
20250318,202000,119071172,3470,3470,3470,3470,0
|
||||
20250318,201900,119071172,3470,3470,3470,3470,0
|
||||
20250318,201800,119071172,3470,3470,3470,3470,0
|
||||
20250318,201700,119071172,3470,3470,3470,3470,0
|
||||
20250318,201600,119071172,3470,3470,3470,3470,0
|
||||
20250318,201500,119071172,3470,3470,3470,3470,0
|
||||
20250318,201400,119071172,3470,3470,3470,3470,10
|
||||
20250318,201300,119071172,3470,3470,3470,3470,0
|
||||
20250318,201200,119071172,3470,3470,3470,3470,0
|
||||
20250318,201100,119071172,3470,3470,3470,3470,0
|
||||
20250318,201000,119071172,3470,3470,3470,3470,0
|
||||
20250318,200900,119071172,3470,3470,3470,3470,0
|
||||
20250318,200800,119071172,3470,3470,3470,3470,0
|
||||
20250318,200700,119071172,3470,3470,3470,3470,0
|
||||
20250318,200600,119071172,3470,3470,3470,3470,0
|
||||
20250318,200500,119071172,3470,3470,3470,3470,0
|
||||
20250318,200400,119071172,3470,3470,3470,3470,0
|
||||
20250318,200300,119071172,3470,3470,3470,3470,0
|
||||
20250318,200200,119071172,3470,3470,3470,3470,0
|
||||
20250318,200100,119071172,3470,3470,3470,3470,0
|
||||
20250318,200000,119071172,3470,3470,3470,3470,0
|
||||
20250318,195900,119071172,3470,3470,3470,3470,0
|
||||
20250318,195800,119071172,3470,3470,3470,3470,0
|
||||
20250318,195700,119071172,3470,3470,3470,3470,0
|
||||
20250318,195600,119071172,3470,3470,3470,3470,0
|
||||
20250318,195500,119071172,3470,3470,3470,3470,0
|
||||
20250318,195400,119071172,3470,3470,3470,3470,0
|
||||
20250318,195300,119071172,3470,3470,3470,3470,0
|
||||
20250318,195200,119071172,3470,3470,3470,3470,0
|
||||
20250318,195100,119071172,3470,3470,3470,3470,0
|
||||
20250318,195000,119071172,3470,3470,3470,3470,0
|
||||
20250318,194900,119071172,3470,3470,3470,3470,0
|
||||
20250318,194800,119071172,3470,3470,3470,3470,0
|
||||
20250318,194700,119071172,3470,3470,3470,3470,0
|
||||
20250318,194600,119071172,3470,3470,3470,3470,0
|
||||
20250318,194500,119071172,3470,3470,3470,3470,0
|
||||
20250318,194400,119071172,3470,3470,3470,3470,10
|
||||
20250318,194300,119071172,3470,3470,3470,3470,0
|
||||
20250318,194200,119071172,3470,3470,3470,3470,0
|
||||
20250318,194100,119071172,3470,3470,3470,3470,0
|
||||
20250318,194000,119071172,3470,3470,3470,3470,0
|
||||
20250318,193900,119071172,3470,3470,3470,3470,0
|
||||
20250318,193800,119071172,3470,3470,3470,3470,0
|
||||
20250318,193700,119071172,3470,3470,3470,3470,0
|
||||
20250318,193600,119071172,3470,3470,3470,3470,0
|
||||
20250318,193500,119071172,3470,3470,3470,3470,0
|
||||
20250318,193400,119071172,3470,3470,3470,3470,0
|
||||
20250318,193300,119071172,3470,3470,3470,3470,0
|
||||
20250318,193200,119071172,3470,3470,3470,3470,0
|
||||
20250318,193100,119071172,3470,3470,3470,3470,0
|
||||
20250318,193000,119071172,3470,3470,3470,3470,0
|
||||
20250318,192900,119071172,3470,3470,3470,3470,0
|
||||
20250318,192800,119071172,3470,3470,3470,3470,0
|
||||
20250318,192700,119071172,3470,3470,3470,3470,0
|
||||
20250318,192600,119071172,3470,3470,3470,3470,0
|
||||
20250318,192500,119071172,3470,3470,3470,3470,0
|
||||
20250318,192400,119071172,3470,3470,3470,3470,0
|
||||
20250318,192300,119071172,3470,3470,3470,3470,0
|
||||
20250318,192200,119071172,3470,3470,3470,3470,0
|
||||
20250318,192100,119071172,3470,3470,3470,3470,0
|
||||
20250318,192000,119071172,3470,3470,3470,3470,0
|
||||
20250318,191900,119071172,3470,3470,3470,3470,0
|
||||
20250318,191800,119071172,3470,3470,3470,3470,0
|
||||
20250318,191700,119071172,3470,3470,3470,3470,0
|
||||
20250318,191600,119071172,3470,3470,3470,3470,0
|
||||
20250318,191500,119071172,3470,3470,3470,3470,0
|
||||
20250318,191400,119071172,3470,3470,3470,3470,10
|
||||
20250318,191300,119071172,3470,3470,3470,3470,0
|
||||
20250318,191200,119071172,3470,3470,3470,3470,0
|
||||
20250318,191100,119071172,3470,3470,3470,3470,0
|
||||
20250318,191000,119071172,3470,3470,3470,3470,0
|
||||
20250318,190900,119071172,3470,3470,3470,3470,0
|
||||
20250318,190800,119071172,3470,3470,3470,3470,0
|
||||
20250318,190700,119071172,3470,3470,3470,3470,0
|
||||
20250318,190600,119071172,3470,3470,3470,3470,0
|
||||
20250318,190500,119071172,3470,3470,3470,3470,0
|
||||
20250318,190400,119071172,3470,3470,3470,3470,0
|
||||
20250318,190300,119071172,3470,3470,3470,3470,0
|
||||
20250318,190200,119071172,3470,3470,3470,3470,0
|
||||
20250318,190100,119071172,3470,3470,3470,3470,0
|
||||
20250318,190000,119071172,3470,3470,3470,3470,0
|
||||
20250318,185900,119071172,3470,3470,3470,3470,0
|
||||
20250318,185800,119071172,3470,3470,3470,3470,0
|
||||
20250318,185700,119071172,3470,3470,3470,3470,0
|
||||
20250318,185600,119071172,3470,3470,3470,3470,0
|
||||
20250318,185500,119071172,3470,3470,3470,3470,0
|
||||
20250318,185400,119071172,3470,3470,3470,3470,0
|
||||
20250318,185300,119071172,3470,3470,3470,3470,0
|
||||
20250318,185200,119071172,3470,3470,3470,3470,0
|
||||
20250318,185100,119071172,3470,3470,3470,3470,0
|
||||
20250318,185000,119071172,3470,3470,3470,3470,0
|
||||
20250318,184900,119071172,3470,3470,3470,3470,0
|
||||
20250318,184800,119071172,3470,3470,3470,3470,0
|
||||
20250318,184700,119071172,3470,3470,3470,3470,0
|
||||
20250318,184600,119071172,3470,3470,3470,3470,0
|
||||
20250318,184500,119071172,3470,3470,3470,3470,0
|
||||
20250318,184400,119071172,3470,3470,3470,3470,10
|
||||
20250318,184300,119071172,3470,3470,3470,3470,0
|
||||
20250318,184200,119071172,3470,3470,3470,3470,0
|
||||
20250318,184100,119071172,3470,3470,3470,3470,0
|
||||
20250318,184000,119071172,3470,3470,3470,3470,0
|
||||
20250318,183900,119071172,3470,3470,3470,3470,0
|
||||
20250318,183800,119071172,3470,3470,3470,3470,0
|
||||
20250318,183700,119071172,3470,3470,3470,3470,0
|
||||
20250318,183600,119071172,3470,3470,3470,3470,0
|
||||
20250318,183500,119071172,3470,3470,3470,3470,0
|
||||
20250318,183400,119071172,3470,3470,3470,3470,0
|
||||
20250318,183300,119071172,3470,3470,3470,3470,0
|
||||
20250318,183200,119071172,3470,3470,3470,3470,0
|
||||
20250318,183100,119071172,3470,3470,3470,3470,0
|
||||
20250318,183000,119071172,3470,3470,3470,3470,0
|
||||
20250318,182900,119071172,3470,3470,3470,3470,0
|
||||
20250318,182800,119071172,3470,3470,3470,3470,0
|
||||
20250318,182700,119071172,3470,3470,3470,3470,0
|
||||
20250318,182600,119071172,3470,3470,3470,3470,0
|
||||
20250318,182500,119071172,3470,3470,3470,3470,0
|
||||
20250318,182400,119071172,3470,3470,3470,3470,0
|
||||
20250318,182300,119071172,3470,3470,3470,3470,0
|
||||
20250318,182200,119071172,3470,3470,3470,3470,0
|
||||
20250318,182100,119071172,3470,3470,3470,3470,0
|
||||
20250318,182000,119071172,3470,3470,3470,3470,0
|
||||
20250318,181900,119071172,3470,3470,3470,3470,0
|
||||
20250318,181800,119071172,3470,3470,3470,3470,0
|
||||
20250318,181700,119071172,3470,3470,3470,3470,0
|
||||
20250318,181600,119071172,3470,3470,3470,3470,0
|
||||
20250318,181500,119071172,3470,3470,3470,3470,0
|
||||
20250318,181400,119071172,3470,3470,3470,3470,10
|
||||
20250318,181300,119071172,3470,3470,3470,3470,0
|
||||
20250318,181200,119071172,3470,3470,3470,3470,0
|
||||
20250318,181100,119071172,3470,3470,3470,3470,0
|
||||
20250318,181000,119071172,3470,3470,3470,3470,0
|
||||
20250318,180900,119071172,3470,3470,3470,3470,0
|
||||
20250318,180800,119071172,3470,3470,3470,3470,0
|
||||
20250318,180700,119071172,3470,3470,3470,3470,0
|
||||
20250318,180600,119071172,3470,3470,3470,3470,0
|
||||
20250318,180500,119071172,3470,3470,3470,3470,0
|
||||
20250318,180400,119071172,3470,3470,3470,3470,0
|
||||
20250318,180300,119071172,3470,3470,3470,3470,0
|
||||
20250318,180200,119071172,3470,3470,3470,3470,0
|
||||
20250318,180100,119071172,3470,3470,3470,3470,0
|
||||
20250318,180000,119071172,3470,3470,3470,3470,0
|
||||
20250318,175900,119071172,3470,3470,3470,3470,0
|
||||
20250318,175800,119071172,3470,3470,3470,3470,0
|
||||
20250318,175700,119071172,3470,3470,3470,3470,0
|
||||
20250318,175600,119071172,3470,3470,3470,3470,0
|
||||
20250318,175500,119071172,3470,3470,3470,3470,0
|
||||
20250318,175400,119071172,3470,3470,3470,3470,0
|
||||
20250318,175300,119071172,3470,3470,3470,3470,0
|
||||
20250318,175200,119071172,3470,3470,3470,3470,0
|
||||
20250318,175100,119071172,3470,3470,3470,3470,0
|
||||
20250318,175000,119071172,3470,3470,3470,3470,0
|
||||
20250318,174900,119071172,3470,3470,3470,3470,0
|
||||
20250318,174800,119071172,3470,3470,3470,3470,0
|
||||
20250318,174700,119071172,3470,3470,3470,3470,0
|
||||
20250318,174600,119071172,3470,3470,3470,3470,0
|
||||
20250318,174500,119071172,3470,3470,3470,3470,0
|
||||
20250318,174400,119071172,3470,3470,3470,3470,10
|
||||
20250318,174300,119071172,3470,3470,3470,3470,0
|
||||
20250318,174200,119071172,3470,3470,3470,3470,0
|
||||
20250318,174100,119071172,3470,3470,3470,3470,0
|
||||
20250318,174000,119071172,3470,3470,3470,3470,0
|
||||
20250318,173900,119071172,3470,3470,3470,3470,0
|
||||
20250318,173800,119071172,3470,3470,3470,3470,0
|
||||
20250318,173700,119071172,3470,3470,3470,3470,0
|
||||
20250318,173600,119071172,3470,3470,3470,3470,0
|
||||
20250318,173500,119071172,3470,3470,3470,3470,0
|
||||
20250318,173400,119071172,3470,3470,3470,3470,0
|
||||
20250318,173300,119071172,3470,3470,3470,3470,0
|
||||
20250318,173200,119071172,3470,3470,3470,3470,0
|
||||
20250318,173100,119071172,3470,3470,3470,3470,0
|
||||
20250318,173000,119071172,3470,3470,3470,3470,0
|
||||
20250318,172900,119071172,3470,3470,3470,3470,0
|
||||
20250318,172800,119071172,3470,3470,3470,3470,0
|
||||
20250318,172700,119071172,3470,3470,3470,3470,0
|
||||
20250318,172600,119071172,3470,3470,3470,3470,0
|
||||
20250318,172500,119071172,3470,3470,3470,3470,0
|
||||
20250318,172400,119071172,3470,3470,3470,3470,0
|
||||
20250318,172300,119071172,3470,3470,3470,3470,0
|
||||
20250318,172200,119071172,3470,3470,3470,3470,0
|
||||
20250318,172100,119071172,3470,3470,3470,3470,0
|
||||
20250318,172000,119071172,3470,3470,3470,3470,0
|
||||
20250318,171900,119071172,3470,3470,3470,3470,0
|
||||
20250318,171800,119071172,3470,3470,3470,3470,0
|
||||
20250318,171700,119071172,3470,3470,3470,3470,0
|
||||
20250318,171600,119071172,3470,3470,3470,3470,0
|
||||
20250318,171500,119071172,3470,3470,3470,3470,0
|
||||
20250318,171400,119071172,3470,3470,3470,3470,10
|
||||
20250318,171300,119071172,3470,3470,3470,3470,0
|
||||
20250318,171200,119071172,3470,3470,3470,3470,0
|
||||
20250318,171100,119071172,3470,3470,3470,3470,0
|
||||
20250318,171000,119071172,3470,3470,3470,3470,0
|
||||
20250318,170900,119071172,3470,3470,3470,3470,0
|
||||
20250318,170800,119071172,3470,3470,3470,3470,0
|
||||
20250318,170700,119071172,3470,3470,3470,3470,0
|
||||
20250318,170600,119071172,3470,3470,3470,3470,0
|
||||
20250318,170500,119071172,3470,3470,3470,3470,0
|
||||
20250318,170400,119071172,3470,3470,3470,3470,0
|
||||
20250318,170300,119071172,3470,3470,3470,3470,0
|
||||
20250318,170200,119071172,3470,3470,3470,3470,0
|
||||
20250318,170100,119071172,3470,3470,3470,3470,0
|
||||
20250318,170000,119071172,3470,3470,3470,3470,0
|
||||
20250318,165900,119071172,3470,3470,3470,3470,0
|
||||
20250318,165800,119071172,3470,3470,3470,3470,0
|
||||
20250318,165700,119071172,3470,3470,3470,3470,0
|
||||
20250318,165600,119071172,3470,3470,3470,3470,0
|
||||
20250318,165500,119071172,3470,3470,3470,3470,0
|
||||
20250318,165400,119071172,3470,3470,3470,3470,0
|
||||
20250318,165300,119071172,3470,3470,3470,3470,0
|
||||
20250318,165200,119071172,3470,3470,3470,3470,0
|
||||
20250318,165100,119071172,3470,3470,3470,3470,0
|
||||
20250318,165000,119071172,3470,3470,3470,3470,0
|
||||
20250318,164900,119071172,3470,3470,3470,3470,0
|
||||
20250318,164800,119071172,3470,3470,3470,3470,0
|
||||
20250318,164700,119071172,3470,3470,3470,3470,0
|
||||
20250318,164600,119071172,3470,3470,3470,3470,0
|
||||
20250318,164500,119071172,3470,3470,3470,3470,0
|
||||
20250318,164400,119071172,3470,3470,3470,3470,10
|
||||
20250318,164300,119071172,3470,3470,3470,3470,0
|
||||
20250318,164200,119071172,3470,3470,3470,3470,0
|
||||
20250318,164100,119071172,3470,3470,3470,3470,0
|
||||
20250318,164000,119071172,3470,3470,3470,3470,0
|
||||
20250318,163900,119071172,3470,3470,3470,3470,0
|
||||
20250318,163800,119071172,3470,3470,3470,3470,0
|
||||
20250318,163700,119071172,3470,3470,3470,3470,0
|
||||
20250318,163600,119071172,3470,3470,3470,3470,0
|
||||
20250318,163500,119071172,3470,3470,3470,3470,0
|
||||
20250318,163400,119071172,3470,3470,3470,3470,0
|
||||
20250318,163300,119071172,3470,3470,3470,3470,0
|
||||
20250318,163200,119071172,3470,3470,3470,3470,0
|
||||
20250318,163100,119071172,3470,3470,3470,3470,0
|
||||
20250318,163000,119071172,3470,3470,3470,3470,0
|
||||
20250318,162900,119071172,3470,3470,3470,3470,0
|
||||
20250318,162800,119071172,3470,3470,3470,3470,0
|
||||
20250318,162700,119071172,3470,3470,3470,3470,0
|
||||
20250318,162600,119071172,3470,3470,3470,3470,0
|
||||
20250318,162500,119071172,3470,3470,3470,3470,0
|
||||
20250318,162400,119071172,3470,3470,3470,3470,0
|
||||
20250318,162300,119071172,3470,3470,3470,3470,0
|
||||
20250318,162200,119071172,3470,3470,3470,3470,0
|
||||
20250318,162100,119071172,3470,3470,3470,3470,0
|
||||
20250318,162000,119071172,3470,3470,3470,3470,0
|
||||
20250318,161900,119071172,3470,3470,3470,3470,0
|
||||
20250318,161800,119071172,3470,3470,3470,3470,0
|
||||
20250318,161700,119071172,3470,3470,3470,3470,0
|
||||
20250318,161600,119071172,3470,3470,3470,3470,0
|
||||
20250318,161500,119071172,3470,3470,3470,3470,0
|
||||
20250318,161400,119071172,3470,3470,3470,3470,10
|
||||
20250318,161300,119071172,3470,3470,3470,3470,0
|
||||
20250318,161200,119071172,3470,3470,3470,3470,0
|
||||
20250318,161100,119071172,3470,3470,3470,3470,0
|
||||
20250318,161000,119071172,3470,3470,3470,3470,0
|
||||
20250318,160900,119071172,3470,3470,3470,3470,0
|
||||
20250318,160800,119071172,3470,3470,3470,3470,0
|
||||
20250318,160700,119071172,3470,3470,3470,3470,0
|
||||
20250318,160600,119071172,3470,3470,3470,3470,0
|
||||
20250318,160500,119071172,3470,3470,3470,3470,0
|
||||
20250318,160400,119071172,3470,3470,3470,3470,0
|
||||
20250318,160300,119071172,3470,3470,3470,3470,0
|
||||
20250318,160200,119071172,3470,3470,3470,3470,0
|
||||
20250318,160100,119071172,3470,3470,3470,3470,0
|
||||
20250318,160000,119071172,3470,3470,3470,3470,0
|
||||
20250318,155900,119071172,3470,3470,3470,3470,0
|
||||
20250318,155800,119071172,3470,3470,3470,3470,0
|
||||
20250318,155700,119071172,3470,3470,3470,3470,0
|
||||
20250318,155600,119071172,3470,3470,3470,3470,0
|
||||
20250318,155500,119071172,3470,3470,3470,3470,0
|
||||
20250318,155400,119071172,3470,3470,3470,3470,0
|
||||
20250318,155300,119071172,3470,3470,3470,3470,0
|
||||
20250318,155200,119071172,3470,3470,3470,3470,0
|
||||
20250318,155100,119071172,3470,3470,3470,3470,0
|
||||
20250318,155000,119071172,3470,3470,3470,3470,0
|
||||
20250318,154900,119071172,3470,3470,3470,3470,0
|
||||
20250318,154800,119071172,3470,3470,3470,3470,0
|
||||
20250318,154700,119071172,3470,3470,3470,3470,0
|
||||
20250318,154600,119071172,3470,3470,3470,3470,0
|
||||
20250318,154500,119071172,3470,3470,3470,3470,0
|
||||
20250318,154400,119071172,3470,3470,3470,3470,10
|
||||
20250318,154300,119071172,3470,3470,3470,3470,0
|
||||
20250318,154200,119071172,3470,3470,3470,3470,0
|
||||
20250318,154100,119071172,3470,3470,3470,3470,0
|
||||
20250318,154000,119071172,3470,3470,3470,3470,0
|
||||
20250318,153900,119071172,3470,3470,3470,3470,0
|
||||
20250318,153800,119071172,3470,3470,3470,3470,0
|
||||
20250318,153700,119071172,3470,3470,3470,3470,0
|
||||
20250318,153600,119071172,3470,3470,3470,3470,0
|
||||
20250318,153500,119071172,3470,3470,3470,3470,0
|
||||
20250318,153400,119071172,3470,3470,3470,3470,0
|
||||
20250318,153300,119071172,3470,3470,3470,3470,0
|
||||
20250318,153200,119071172,3470,3470,3470,3470,0
|
||||
20250318,153100,119071172,3470,3470,3470,3470,0
|
||||
20250318,153000,119071172,3470,3470,3470,3470,10
|
||||
20250318,152900,119036472,3460,3460,3460,3460,0
|
||||
20250318,152800,119036472,3460,3460,3460,3460,0
|
||||
20250318,152700,119036472,3460,3460,3460,3460,0
|
||||
20250318,152600,119036472,3460,3460,3460,3460,0
|
||||
20250318,152500,119036472,3460,3460,3460,3460,0
|
||||
20250318,152400,119036472,3460,3460,3460,3460,0
|
||||
20250318,152300,119036472,3460,3460,3460,3460,0
|
||||
20250318,152200,119036472,3460,3460,3460,3460,0
|
||||
20250318,152100,119036472,3460,3460,3460,3460,0
|
||||
20250318,152000,119036472,3460,3460,3460,3460,0
|
||||
20250318,151900,119036472,3460,3460,3460,3460,2
|
||||
20250318,151800,119029552,3455,3455,3455,3455,279
|
||||
20250318,151700,118065607,3450,3445,3450,3445,264
|
||||
20250318,151600,117154937,3450,3445,3450,3440,436
|
||||
20250318,151500,115654427,3450,3450,3450,3450,2
|
||||
20250318,151400,115647527,3445,3445,3445,3445,0
|
||||
20250318,151300,115647527,3445,3445,3445,3445,0
|
||||
20250318,151200,115647527,3445,3445,3445,3445,4
|
||||
20250318,151100,115633747,3455,3455,3455,3455,0
|
||||
20250318,151000,115633747,3455,3455,3455,3455,0
|
||||
20250318,150900,115633747,3455,3455,3455,3455,0
|
||||
20250318,150800,115633747,3455,3455,3455,3455,0
|
||||
20250318,150700,115633747,3455,3455,3455,3455,2
|
||||
20250318,150600,115626837,3455,3455,3455,3455,0
|
||||
20250318,150500,115626837,3455,3455,3455,3455,0
|
||||
20250318,150400,115626837,3455,3455,3455,3455,2
|
||||
20250318,150300,115619927,3455,3455,3455,3455,0
|
||||
20250318,150200,115619927,3455,3455,3455,3455,0
|
||||
20250318,150100,115619927,3455,3455,3455,3455,1
|
||||
20250318,150000,115616472,3455,3455,3455,3455,0
|
||||
20250318,145900,115616472,3455,3455,3455,3455,0
|
||||
20250318,145800,115616472,3455,3455,3455,3455,0
|
||||
20250318,145700,115616472,3455,3455,3455,3455,0
|
||||
20250318,145600,115616472,3455,3455,3455,3455,0
|
||||
20250318,145500,115616472,3455,3455,3455,3455,396
|
||||
20250318,145400,114248292,3455,3455,3455,3455,4
|
||||
20250318,145300,114234472,3455,3455,3455,3455,14
|
||||
20250318,145200,114186102,3455,3455,3455,3455,0
|
||||
20250318,145100,114186102,3455,3455,3455,3455,0
|
||||
20250318,145000,114186102,3455,3455,3455,3455,28
|
||||
20250318,144900,114089362,3455,3455,3455,3455,0
|
||||
20250318,144800,114089362,3455,3455,3455,3455,0
|
||||
20250318,144700,114089362,3455,3455,3455,3455,20
|
||||
20250318,144600,114020262,3455,3455,3455,3455,0
|
||||
20250318,144500,114020262,3455,3465,3465,3455,57
|
||||
20250318,144400,113823257,3465,3465,3465,3465,5
|
||||
20250318,144300,113805932,3455,3455,3455,3455,12
|
||||
20250318,144200,113764472,3455,3455,3455,3455,0
|
||||
20250318,144100,113764472,3455,3455,3455,3455,0
|
||||
20250318,144000,113764472,3455,3455,3455,3455,0
|
||||
20250318,143900,113764472,3455,3455,3465,3455,593
|
||||
20250318,143800,111715052,3455,3455,3455,3455,0
|
||||
20250318,143700,111715052,3455,3455,3455,3455,0
|
||||
20250318,143600,111715052,3455,3455,3455,3455,0
|
||||
20250318,143500,111715052,3455,3455,3455,3455,0
|
||||
20250318,143400,111715052,3455,3415,3455,3415,22
|
||||
20250318,143300,111639122,3410,3430,3430,3410,1197
|
||||
20250318,143200,107537262,3430,3425,3430,3425,2284
|
||||
20250318,143100,99713247,3430,3405,3430,3405,261
|
||||
20250318,143000,98818292,3410,3410,3410,3410,0
|
||||
20250318,142900,98818292,3410,3410,3410,3410,0
|
||||
20250318,142800,98818292,3410,3415,3415,3410,1100
|
||||
20250318,142700,95067042,3430,3430,3430,3430,0
|
||||
20250318,142600,95067042,3430,3430,3430,3430,0
|
||||
20250318,142500,95067042,3430,3430,3430,3430,0
|
||||
20250318,142400,95067042,3430,3430,3430,3430,0
|
||||
20250318,142300,95067042,3430,3430,3430,3430,0
|
||||
20250318,142200,95067042,3430,3430,3430,3430,34
|
||||
20250318,142100,94950422,3410,3410,3410,3410,0
|
||||
20250318,142000,94950422,3410,3410,3410,3410,0
|
||||
20250318,141900,94950422,3410,3410,3410,3410,0
|
||||
20250318,141800,94950422,3410,3415,3415,3410,5
|
||||
20250318,141700,94933357,3430,3430,3430,3430,0
|
||||
20250318,141600,94933357,3430,3430,3430,3430,0
|
||||
20250318,141500,94933357,3430,3430,3430,3430,0
|
||||
20250318,141400,94933357,3430,3430,3430,3430,0
|
||||
20250318,141300,94933357,3430,3430,3430,3430,0
|
||||
20250318,141200,94933357,3430,3430,3430,3430,0
|
||||
20250318,141100,94933357,3430,3430,3430,3430,56
|
||||
20250318,141000,94741277,3430,3430,3430,3430,0
|
||||
20250318,140900,94741277,3430,3430,3430,3430,0
|
||||
20250318,140800,94741277,3430,3430,3430,3430,13
|
||||
20250318,140700,94696687,3435,3430,3435,3430,117
|
||||
20250318,140600,94295037,3450,3450,3450,3450,0
|
||||
20250318,140500,94295037,3450,3450,3450,3450,0
|
||||
20250318,140400,94295037,3450,3450,3450,3450,0
|
||||
20250318,140300,94295037,3450,3450,3450,3450,7
|
||||
20250318,140200,94270887,3435,3435,3435,3435,145
|
||||
20250318,140100,93772812,3460,3460,3460,3460,0
|
||||
20250318,140000,93772812,3460,3460,3460,3460,1
|
||||
20250318,135900,93769352,3460,3460,3460,3460,0
|
||||
20250318,135800,93769352,3460,3460,3460,3460,0
|
||||
20250318,135700,93769352,3460,3460,3460,3460,0
|
||||
20250318,135600,93769352,3460,3460,3460,3460,0
|
||||
20250318,135500,93769352,3460,3460,3460,3460,20
|
||||
20250318,135400,93700152,3460,3460,3460,3460,0
|
||||
20250318,135300,93700152,3460,3460,3460,3460,0
|
||||
20250318,135200,93700152,3460,3460,3460,3460,60
|
||||
20250318,135100,93492552,3470,3470,3470,3470,0
|
||||
20250318,135000,93492552,3470,3470,3470,3470,0
|
||||
20250318,134900,93492552,3470,3470,3470,3470,0
|
||||
20250318,134800,93492552,3470,3470,3470,3470,2
|
||||
20250318,134700,93485612,3470,3470,3470,3470,10
|
||||
20250318,134600,93450912,3470,3470,3470,3470,0
|
||||
20250318,134500,93450912,3470,3465,3470,3465,43
|
||||
20250318,134400,93301712,3465,3465,3465,3465,20
|
||||
20250318,134300,93232412,3465,3465,3465,3465,0
|
||||
20250318,134200,93232412,3465,3465,3465,3465,230
|
||||
20250318,134100,92435462,3465,3430,3465,3430,136
|
||||
20250318,134000,91968777,3450,3450,3450,3450,19
|
||||
20250318,133900,91903227,3430,3430,3430,3430,0
|
||||
20250318,133800,91903227,3430,3430,3430,3430,0
|
||||
20250318,133700,91903227,3430,3430,3430,3430,0
|
||||
20250318,133600,91903227,3430,3430,3430,3430,115
|
||||
20250318,133500,91508777,3430,3430,3430,3430,30
|
||||
20250318,133400,91405877,3435,3435,3435,3435,0
|
||||
20250318,133300,91405877,3435,3445,3445,3435,100
|
||||
20250318,133200,91062227,3435,3440,3440,3435,325
|
||||
20250318,133100,89944602,3440,3475,3475,3440,313
|
||||
20250318,133000,88862237,3485,3485,3485,3485,0
|
||||
20250318,132900,88862237,3485,3485,3485,3485,0
|
||||
20250318,132800,88862237,3485,3485,3485,3485,0
|
||||
20250318,132700,88862237,3485,3485,3485,3485,0
|
||||
20250318,132600,88862237,3485,3485,3485,3485,225
|
||||
20250318,132500,88078112,3480,3480,3480,3480,115
|
||||
20250318,132400,87677912,3470,3470,3470,3470,0
|
||||
20250318,132300,87677912,3470,3470,3470,3470,0
|
||||
20250318,132200,87677912,3470,3470,3470,3470,60
|
||||
20250318,132100,87469712,3470,3480,3480,3470,359
|
||||
20250318,132000,86221392,3485,3485,3485,3485,22
|
||||
20250318,131900,86144722,3485,3485,3485,3485,0
|
||||
20250318,131800,86144722,3485,3485,3485,3485,0
|
||||
20250318,131700,86144722,3485,3485,3485,3485,0
|
||||
20250318,131600,86144722,3485,3482,3485,3482,20
|
||||
20250318,131500,86075028,3485,3485,3485,3485,50
|
||||
20250318,131400,85900778,3485,3485,3485,3485,0
|
||||
20250318,131300,85900778,3485,3485,3485,3485,0
|
||||
20250318,131200,85900778,3485,3480,3485,3480,30
|
||||
20250318,131100,85796278,3480,3485,3485,3480,7
|
||||
20250318,131000,85771908,3485,3490,3495,3485,257
|
||||
20250318,130900,84874063,3490,3490,3490,3490,200
|
||||
20250318,130800,84176063,3480,3480,3480,3480,516
|
||||
20250318,130700,82380383,3475,3470,3475,3470,767
|
||||
20250318,130600,79718593,3465,3465,3465,3465,64
|
||||
20250318,130500,79496833,3465,3465,3465,3465,60
|
||||
20250318,130400,79288933,3460,3460,3460,3460,0
|
||||
20250318,130300,79288933,3460,3435,3460,3435,3701
|
||||
20250318,130200,66545173,3430,3430,3430,3430,139
|
||||
20250318,130100,66068403,3435,3435,3435,3435,0
|
||||
20250318,130000,66068403,3435,3435,3435,3435,0
|
||||
20250318,125900,66068403,3435,3435,3435,3435,0
|
||||
20250318,125800,66068403,3435,3435,3435,3435,0
|
||||
20250318,125700,66068403,3435,3435,3435,3435,0
|
||||
20250318,125600,66068403,3435,3435,3435,3435,250
|
||||
20250318,125500,65209653,3435,3435,3435,3435,0
|
||||
20250318,125400,65209653,3435,3435,3435,3435,0
|
||||
20250318,125300,65209653,3435,3435,3435,3435,0
|
||||
20250318,125200,65209653,3435,3435,3435,3435,0
|
||||
20250318,125100,65209653,3435,3435,3435,3435,0
|
||||
20250318,125000,65209653,3435,3425,3435,3410,407
|
||||
20250318,124900,63815758,3425,3425,3425,3425,0
|
||||
20250318,124800,63815758,3425,3425,3425,3425,0
|
||||
20250318,124700,63815758,3425,3425,3425,3425,0
|
||||
20250318,124600,63815758,3425,3425,3425,3425,707
|
||||
20250318,124500,61394283,3440,3440,3440,3440,0
|
||||
20250318,124400,61394283,3440,3440,3440,3440,0
|
||||
20250318,124300,61394283,3440,3440,3440,3440,50
|
||||
20250318,124200,61222283,3440,3440,3440,3440,0
|
||||
20250318,124100,61222283,3440,3440,3440,3440,0
|
||||
20250318,124000,61222283,3440,3440,3440,3440,0
|
||||
20250318,123900,61222283,3440,3440,3440,3440,0
|
||||
20250318,123800,61222283,3440,3440,3440,3440,0
|
||||
20250318,123700,61222283,3440,3440,3440,3440,0
|
||||
20250318,123600,61222283,3440,3440,3440,3440,0
|
||||
20250318,123500,61222283,3440,3440,3440,3440,0
|
||||
20250318,123400,61222283,3440,3440,3440,3440,0
|
||||
20250318,123300,61222283,3440,3440,3440,3440,13
|
||||
20250318,123200,61177563,3440,3440,3440,3440,0
|
||||
20250318,123100,61177563,3440,3440,3440,3440,30
|
||||
20250318,123000,61074363,3440,3440,3440,3440,10
|
||||
20250318,122900,61039963,3430,3430,3430,3430,193
|
||||
20250318,122800,60377973,3425,3425,3425,3425,0
|
||||
20250318,122700,60377973,3425,3425,3425,3425,0
|
||||
20250318,122600,60377973,3425,3415,3425,3415,2187
|
||||
20250318,122500,52900678,3415,3415,3415,3415,0
|
||||
20250318,122400,52900678,3415,3415,3415,3415,0
|
||||
20250318,122300,52900678,3415,3415,3415,3415,0
|
||||
20250318,122200,52900678,3415,3415,3415,3415,0
|
||||
20250318,122100,52900678,3415,3415,3415,3415,0
|
||||
20250318,122000,52900678,3415,3415,3415,3415,0
|
||||
20250318,121900,52900678,3415,3415,3415,3415,0
|
||||
20250318,121800,52900678,3415,3415,3415,3415,0
|
||||
20250318,121700,52900678,3415,3400,3415,3400,900
|
||||
20250318,121600,49831993,3380,3380,3380,3380,0
|
||||
20250318,121500,49831993,3380,3380,3380,3380,7
|
||||
20250318,121400,49808333,3380,3380,3380,3380,0
|
||||
20250318,121300,49808333,3380,3380,3380,3380,0
|
||||
20250318,121200,49808333,3380,3380,3380,3380,0
|
||||
20250318,121100,49808333,3380,3380,3380,3380,0
|
||||
20250318,121000,49808333,3380,3380,3380,3380,0
|
||||
20250318,120900,49808333,3380,3385,3385,3380,629
|
||||
20250318,120800,47682308,3380,3380,3380,3380,0
|
||||
20250318,120700,47682308,3380,3380,3380,3380,76
|
||||
20250318,120600,47425428,3380,3380,3380,3380,0
|
||||
20250318,120500,47425428,3380,3380,3380,3380,0
|
||||
20250318,120400,47425428,3380,3400,3400,3380,600
|
||||
20250318,120300,45394008,3405,3405,3405,3405,0
|
||||
20250318,120200,45394008,3405,3405,3405,3405,0
|
||||
20250318,120100,45394008,3405,3405,3405,3405,3
|
||||
20250318,120000,45383793,3405,3405,3405,3405,94
|
||||
20250318,115900,45063723,3410,3410,3410,3410,0
|
||||
20250318,115800,45063723,3410,3410,3410,3410,0
|
||||
20250318,115700,45063723,3410,3410,3410,3410,0
|
||||
20250318,115600,45063723,3410,3410,3410,3410,0
|
||||
20250318,115500,45063723,3410,3410,3410,3410,0
|
||||
20250318,115400,45063723,3410,3410,3410,3410,3
|
||||
20250318,115300,45053493,3410,3410,3410,3410,2
|
||||
20250318,115200,45046673,3420,3420,3420,3420,0
|
||||
20250318,115100,45046673,3420,3420,3420,3420,0
|
||||
20250318,115000,45046673,3420,3420,3420,3420,0
|
||||
20250318,114900,45046673,3420,3420,3420,3420,0
|
||||
20250318,114800,45046673,3420,3415,3420,3415,1001
|
||||
20250318,114700,41625768,3405,3405,3405,3405,0
|
||||
20250318,114600,41625768,3405,3405,3405,3405,0
|
||||
20250318,114500,41625768,3405,3405,3405,3405,0
|
||||
20250318,114400,41625768,3405,3405,3405,3405,0
|
||||
20250318,114300,41625768,3405,3405,3405,3405,38
|
||||
20250318,114200,41496378,3415,3415,3415,3415,0
|
||||
20250318,114100,41496378,3415,3415,3415,3415,0
|
||||
20250318,114000,41496378,3415,3415,3415,3415,0
|
||||
20250318,113900,41496378,3415,3400,3415,3400,72
|
||||
20250318,113800,41251488,3395,3395,3395,3395,0
|
||||
20250318,113700,41251488,3395,3395,3395,3395,2
|
||||
20250318,113600,41244698,3390,3390,3390,3390,50
|
||||
20250318,113500,41075198,3400,3400,3400,3400,0
|
||||
20250318,113400,41075198,3400,3400,3400,3400,0
|
||||
20250318,113300,41075198,3400,3400,3400,3400,1
|
||||
20250318,113200,41071798,3410,3410,3410,3410,0
|
||||
20250318,113100,41071798,3410,3410,3410,3410,0
|
||||
20250318,113000,41071798,3410,3410,3410,3410,0
|
||||
20250318,112900,41071798,3410,3410,3410,3410,0
|
||||
20250318,112800,41071798,3410,3410,3410,3410,0
|
||||
20250318,112700,41071798,3410,3410,3410,3410,0
|
||||
20250318,112600,41071798,3410,3410,3410,3410,0
|
||||
20250318,112500,41071798,3410,3410,3410,3410,0
|
||||
20250318,112400,41071798,3410,3410,3410,3410,0
|
||||
20250318,112300,41071798,3410,3410,3410,3410,10
|
||||
20250318,112200,41037698,3380,3380,3380,3380,0
|
||||
20250318,112100,41037698,3380,3405,3405,3380,1040
|
||||
20250318,112000,37519358,3405,3405,3405,3405,0
|
||||
20250318,111900,37519358,3405,3405,3405,3405,46
|
||||
20250318,111800,37362728,3405,3405,3405,3405,0
|
||||
20250318,111700,37362728,3405,3405,3405,3405,0
|
||||
20250318,111600,37362728,3405,3405,3405,3405,0
|
||||
20250318,111500,37362728,3405,3405,3405,3405,0
|
||||
20250318,111400,37362728,3405,3405,3405,3405,0
|
||||
20250318,111300,37362728,3405,3405,3405,3405,10
|
||||
20250318,111200,37328678,3405,3405,3405,3405,0
|
||||
20250318,111100,37328678,3405,3405,3405,3405,0
|
||||
20250318,111000,37328678,3405,3405,3405,3405,1
|
||||
20250318,110900,37325273,3405,3405,3405,3405,0
|
||||
20250318,110800,37325273,3405,3405,3405,3405,4
|
||||
20250318,110700,37311653,3405,3405,3405,3405,0
|
||||
20250318,110600,37311653,3405,3405,3405,3405,0
|
||||
20250318,110500,37311653,3405,3405,3405,3405,0
|
||||
20250318,110400,37311653,3405,3405,3405,3405,6
|
||||
20250318,110300,37291223,3420,3420,3420,3420,0
|
||||
20250318,110200,37291223,3420,3415,3420,3415,100
|
||||
20250318,110100,36949693,3410,3410,3410,3410,0
|
||||
20250318,110000,36949693,3410,3410,3410,3410,0
|
||||
20250318,105900,36949693,3410,3415,3415,3410,18
|
||||
20250318,105800,36888283,3415,3415,3415,3415,0
|
||||
20250318,105700,36888283,3415,3415,3415,3415,0
|
||||
20250318,105600,36888283,3415,3415,3415,3415,0
|
||||
20250318,105500,36888283,3415,3415,3415,3415,0
|
||||
20250318,105400,36888283,3415,3415,3415,3415,0
|
||||
20250318,105300,36888283,3415,3415,3415,3415,0
|
||||
20250318,105200,36888283,3415,3415,3415,3415,90
|
||||
20250318,105100,36580933,3415,3415,3415,3415,0
|
||||
20250318,105000,36580933,3415,3415,3415,3415,0
|
||||
20250318,104900,36580933,3415,3415,3415,3415,500
|
||||
20250318,104800,34873433,3425,3400,3425,3400,750
|
||||
20250318,104700,32309583,3395,3395,3395,3395,0
|
||||
20250318,104600,32309583,3395,3395,3395,3395,1
|
||||
20250318,104500,32306188,3395,3395,3395,3395,50
|
||||
20250318,104400,32136438,3395,3395,3395,3395,0
|
||||
20250318,104300,32136438,3395,3395,3395,3395,100
|
||||
20250318,104200,31796938,3395,3395,3395,3395,500
|
||||
20250318,104100,30099438,3395,3395,3395,3395,0
|
||||
20250318,104000,30099438,3395,3395,3395,3395,0
|
||||
20250318,103900,30099438,3395,3395,3395,3395,0
|
||||
20250318,103800,30099438,3395,3395,3395,3395,0
|
||||
20250318,103700,30099438,3395,3395,3395,3395,0
|
||||
20250318,103600,30099438,3395,3395,3395,3395,1
|
||||
20250318,103500,30096043,3395,3395,3395,3395,3
|
||||
20250318,103400,30085858,3395,3395,3395,3395,0
|
||||
20250318,103300,30085858,3395,3395,3395,3395,2
|
||||
20250318,103200,30079068,3390,3390,3390,3390,0
|
||||
20250318,103100,30079068,3390,3390,3390,3390,488
|
||||
20250318,103000,28424748,3390,3390,3390,3390,10
|
||||
20250318,102900,28390848,3390,3390,3390,3390,0
|
||||
20250318,102800,28390848,3390,3390,3390,3390,0
|
||||
20250318,102700,28390848,3390,3390,3390,3390,0
|
||||
20250318,102600,28390848,3390,3390,3390,3390,100
|
||||
20250318,102500,28051848,3390,3390,3390,3390,0
|
||||
20250318,102400,28051848,3390,3390,3390,3390,0
|
||||
20250318,102300,28051848,3390,3390,3390,3390,0
|
||||
20250318,102200,28051848,3390,3390,3390,3390,0
|
||||
20250318,102100,28051848,3390,3390,3390,3390,0
|
||||
20250318,102000,28051848,3390,3390,3390,3390,0
|
||||
20250318,101900,28051848,3390,3390,3390,3390,0
|
||||
20250318,101800,28051848,3390,3390,3390,3390,0
|
||||
20250318,101700,28051848,3390,3390,3390,3390,10
|
||||
20250318,101600,28017948,3380,3380,3380,3380,0
|
||||
20250318,101500,28017948,3380,3385,3385,3380,150
|
||||
20250318,101400,27510698,3390,3390,3390,3390,60
|
||||
20250318,101300,27307298,3390,3390,3390,3390,4
|
||||
20250318,101200,27293738,3390,3390,3390,3390,0
|
||||
20250318,101100,27293738,3390,3390,3390,3390,0
|
||||
20250318,101000,27293738,3390,3390,3390,3390,29
|
||||
20250318,100900,27195428,3390,3390,3390,3390,0
|
||||
20250318,100800,27195428,3390,3390,3390,3390,0
|
||||
20250318,100700,27195428,3390,3375,3390,3370,89
|
||||
20250318,100600,26895383,3370,3370,3370,3370,0
|
||||
20250318,100500,26895383,3370,3375,3375,3370,150
|
||||
20250318,100400,26389633,3380,3380,3380,3380,0
|
||||
20250318,100300,26389633,3380,3380,3380,3380,120
|
||||
20250318,100200,25984033,3380,3380,3380,3380,0
|
||||
20250318,100100,25984033,3380,3380,3380,3380,200
|
||||
20250318,100000,25308033,3390,3385,3390,3385,301
|
||||
20250318,095900,24288648,3385,3385,3385,3385,0
|
||||
20250318,095800,24288648,3385,3385,3385,3385,29
|
||||
20250318,095700,24190483,3385,3385,3385,3385,100
|
||||
20250318,095600,23851983,3385,3385,3385,3385,0
|
||||
20250318,095500,23851983,3385,3385,3385,3385,0
|
||||
20250318,095400,23851983,3385,3385,3385,3385,2
|
||||
20250318,095300,23845213,3380,3385,3385,3380,190
|
||||
20250318,095200,23202763,3390,3390,3390,3390,49
|
||||
20250318,095100,23036653,3395,3395,3395,3395,77
|
||||
20250318,095000,22775238,3390,3392,3392,3390,100
|
||||
20250318,094900,22436140,3390,3390,3390,3390,1
|
||||
20250318,094800,22432750,3395,3395,3395,3395,0
|
||||
20250318,094700,22432750,3395,3395,3395,3395,0
|
||||
20250318,094600,22432750,3395,3395,3395,3395,1
|
||||
20250318,094500,22429355,3395,3395,3395,3395,5
|
||||
20250318,094400,22412380,3395,3395,3395,3395,0
|
||||
20250318,094300,22412380,3395,3395,3395,3395,0
|
||||
20250318,094200,22412380,3395,3385,3395,3385,150
|
||||
20250318,094100,21904620,3385,3385,3385,3385,171
|
||||
20250318,094000,21325785,3385,3385,3385,3385,34
|
||||
20250318,093900,21210695,3395,3395,3395,3395,443
|
||||
20250318,093800,19706710,3395,3395,3395,3395,30
|
||||
20250318,093700,19604860,3420,3395,3420,3395,140
|
||||
20250318,093600,19129310,3420,3420,3420,3420,1
|
||||
20250318,093500,19125890,3425,3410,3425,3410,50
|
||||
20250318,093400,18955375,3385,3385,3385,3385,0
|
||||
20250318,093300,18955375,3385,3400,3400,3385,109
|
||||
20250318,093200,18585465,3400,3405,3405,3400,19
|
||||
20250318,093100,18520820,3405,3405,3405,3405,70
|
||||
20250318,093000,18282470,3405,3405,3405,3405,76
|
||||
20250318,092900,18023690,3410,3410,3410,3410,0
|
||||
20250318,092800,18023690,3410,3410,3410,3410,10
|
||||
20250318,092700,17989590,3410,3410,3410,3410,0
|
||||
20250318,092600,17989590,3410,3410,3410,3410,11
|
||||
20250318,092500,17952080,3410,3410,3410,3410,0
|
||||
20250318,092400,17952080,3410,3415,3415,3410,89
|
||||
20250318,092300,17648340,3425,3425,3435,3425,174
|
||||
20250318,092200,17052090,3425,3425,3425,3425,322
|
||||
20250318,092100,15949240,3425,3425,3425,3425,100
|
||||
20250318,092000,15606740,3435,3420,3435,3420,801
|
||||
20250318,091900,12860740,3410,3410,3410,3410,5
|
||||
20250318,091800,12843690,3430,3430,3430,3430,38
|
||||
20250318,091700,12713350,3430,3430,3430,3430,0
|
||||
20250318,091600,12713350,3430,3430,3430,3430,41
|
||||
20250318,091500,12572720,3430,3430,3430,3430,0
|
||||
20250318,091400,12572720,3430,3430,3430,3430,0
|
||||
20250318,091300,12572720,3430,3430,3430,3430,3
|
||||
20250318,091200,12562430,3420,3425,3425,3420,1400
|
||||
20250318,091100,7773930,3425,3425,3425,3425,5
|
||||
20250318,091000,7756805,3425,3417,3425,3417,295
|
||||
20250318,090900,6748150,3420,3390,3420,3390,218
|
||||
20250318,090800,6005290,3370,3370,3370,3370,0
|
||||
20250318,090700,6005290,3370,3370,3370,3370,0
|
||||
20250318,090600,6005290,3370,3370,3370,3370,100
|
||||
20250318,090500,5668290,3410,3375,3410,3375,565
|
||||
20250318,090400,3746005,3375,3400,3400,3375,37
|
||||
20250318,090300,3620880,3400,3400,3400,3400,55
|
||||
20250318,090200,3433880,3405,3400,3405,3400,530
|
||||
20250318,090100,1629280,3405,3405,3410,3405,20
|
||||
20250318,090000,1561160,3410,3350,3410,3350,466
|
||||
|
Reference in New Issue
Block a user