Update 2025-03-18 3772 candle_min
This commit is contained in:
736
296160/min/candle-20250318.csv
Normal file
736
296160/min/candle-20250318.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211400,98898170,5350,5350,5350,5350,7
|
||||
20250318,211300,98898170,5350,5350,5350,5350,0
|
||||
20250318,211200,98898170,5350,5350,5350,5350,0
|
||||
20250318,211100,98898170,5350,5350,5350,5350,0
|
||||
20250318,211000,98898170,5350,5350,5350,5350,0
|
||||
20250318,210900,98898170,5350,5350,5350,5350,0
|
||||
20250318,210800,98898170,5350,5350,5350,5350,0
|
||||
20250318,210700,98898170,5350,5350,5350,5350,0
|
||||
20250318,210600,98898170,5350,5350,5350,5350,0
|
||||
20250318,210500,98898170,5350,5350,5350,5350,0
|
||||
20250318,210400,98898170,5350,5350,5350,5350,0
|
||||
20250318,210300,98898170,5350,5350,5350,5350,0
|
||||
20250318,210200,98898170,5350,5350,5350,5350,0
|
||||
20250318,210100,98898170,5350,5350,5350,5350,0
|
||||
20250318,210000,98898170,5350,5350,5350,5350,0
|
||||
20250318,205900,98898170,5350,5350,5350,5350,0
|
||||
20250318,205800,98898170,5350,5350,5350,5350,0
|
||||
20250318,205700,98898170,5350,5350,5350,5350,0
|
||||
20250318,205600,98898170,5350,5350,5350,5350,0
|
||||
20250318,205500,98898170,5350,5350,5350,5350,0
|
||||
20250318,205400,98898170,5350,5350,5350,5350,0
|
||||
20250318,205300,98898170,5350,5350,5350,5350,0
|
||||
20250318,205200,98898170,5350,5350,5350,5350,0
|
||||
20250318,205100,98898170,5350,5350,5350,5350,0
|
||||
20250318,205000,98898170,5350,5350,5350,5350,0
|
||||
20250318,204900,98898170,5350,5350,5350,5350,0
|
||||
20250318,204800,98898170,5350,5350,5350,5350,0
|
||||
20250318,204700,98898170,5350,5350,5350,5350,0
|
||||
20250318,204600,98898170,5350,5350,5350,5350,0
|
||||
20250318,204500,98898170,5350,5350,5350,5350,0
|
||||
20250318,204400,98898170,5350,5350,5350,5350,7
|
||||
20250318,204300,98898170,5350,5350,5350,5350,0
|
||||
20250318,204200,98898170,5350,5350,5350,5350,0
|
||||
20250318,204100,98898170,5350,5350,5350,5350,0
|
||||
20250318,204000,98898170,5350,5350,5350,5350,0
|
||||
20250318,203900,98898170,5350,5350,5350,5350,0
|
||||
20250318,203800,98898170,5350,5350,5350,5350,0
|
||||
20250318,203700,98898170,5350,5350,5350,5350,0
|
||||
20250318,203600,98898170,5350,5350,5350,5350,0
|
||||
20250318,203500,98898170,5350,5350,5350,5350,0
|
||||
20250318,203400,98898170,5350,5350,5350,5350,0
|
||||
20250318,203300,98898170,5350,5350,5350,5350,0
|
||||
20250318,203200,98898170,5350,5350,5350,5350,0
|
||||
20250318,203100,98898170,5350,5350,5350,5350,0
|
||||
20250318,203000,98898170,5350,5350,5350,5350,0
|
||||
20250318,202900,98898170,5350,5350,5350,5350,0
|
||||
20250318,202800,98898170,5350,5350,5350,5350,0
|
||||
20250318,202700,98898170,5350,5350,5350,5350,0
|
||||
20250318,202600,98898170,5350,5350,5350,5350,0
|
||||
20250318,202500,98898170,5350,5350,5350,5350,0
|
||||
20250318,202400,98898170,5350,5350,5350,5350,0
|
||||
20250318,202300,98898170,5350,5350,5350,5350,0
|
||||
20250318,202200,98898170,5350,5350,5350,5350,0
|
||||
20250318,202100,98898170,5350,5350,5350,5350,0
|
||||
20250318,202000,98898170,5350,5350,5350,5350,0
|
||||
20250318,201900,98898170,5350,5350,5350,5350,0
|
||||
20250318,201800,98898170,5350,5350,5350,5350,0
|
||||
20250318,201700,98898170,5350,5350,5350,5350,0
|
||||
20250318,201600,98898170,5350,5350,5350,5350,0
|
||||
20250318,201500,98898170,5350,5350,5350,5350,0
|
||||
20250318,201400,98898170,5350,5350,5350,5350,7
|
||||
20250318,201300,98898170,5350,5350,5350,5350,0
|
||||
20250318,201200,98898170,5350,5350,5350,5350,0
|
||||
20250318,201100,98898170,5350,5350,5350,5350,0
|
||||
20250318,201000,98898170,5350,5350,5350,5350,0
|
||||
20250318,200900,98898170,5350,5350,5350,5350,0
|
||||
20250318,200800,98898170,5350,5350,5350,5350,0
|
||||
20250318,200700,98898170,5350,5350,5350,5350,0
|
||||
20250318,200600,98898170,5350,5350,5350,5350,0
|
||||
20250318,200500,98898170,5350,5350,5350,5350,0
|
||||
20250318,200400,98898170,5350,5350,5350,5350,0
|
||||
20250318,200300,98898170,5350,5350,5350,5350,0
|
||||
20250318,200200,98898170,5350,5350,5350,5350,0
|
||||
20250318,200100,98898170,5350,5350,5350,5350,0
|
||||
20250318,200000,98898170,5350,5350,5350,5350,0
|
||||
20250318,195900,98898170,5350,5350,5350,5350,0
|
||||
20250318,195800,98898170,5350,5350,5350,5350,0
|
||||
20250318,195700,98898170,5350,5350,5350,5350,0
|
||||
20250318,195600,98898170,5350,5350,5350,5350,0
|
||||
20250318,195500,98898170,5350,5350,5350,5350,0
|
||||
20250318,195400,98898170,5350,5350,5350,5350,0
|
||||
20250318,195300,98898170,5350,5350,5350,5350,0
|
||||
20250318,195200,98898170,5350,5350,5350,5350,0
|
||||
20250318,195100,98898170,5350,5350,5350,5350,0
|
||||
20250318,195000,98898170,5350,5350,5350,5350,0
|
||||
20250318,194900,98898170,5350,5350,5350,5350,0
|
||||
20250318,194800,98898170,5350,5350,5350,5350,0
|
||||
20250318,194700,98898170,5350,5350,5350,5350,0
|
||||
20250318,194600,98898170,5350,5350,5350,5350,0
|
||||
20250318,194500,98898170,5350,5350,5350,5350,0
|
||||
20250318,194400,98898170,5350,5350,5350,5350,7
|
||||
20250318,194300,98898170,5350,5350,5350,5350,0
|
||||
20250318,194200,98898170,5350,5350,5350,5350,0
|
||||
20250318,194100,98898170,5350,5350,5350,5350,0
|
||||
20250318,194000,98898170,5350,5350,5350,5350,0
|
||||
20250318,193900,98898170,5350,5350,5350,5350,0
|
||||
20250318,193800,98898170,5350,5350,5350,5350,0
|
||||
20250318,193700,98898170,5350,5350,5350,5350,0
|
||||
20250318,193600,98898170,5350,5350,5350,5350,0
|
||||
20250318,193500,98898170,5350,5350,5350,5350,0
|
||||
20250318,193400,98898170,5350,5350,5350,5350,0
|
||||
20250318,193300,98898170,5350,5350,5350,5350,0
|
||||
20250318,193200,98898170,5350,5350,5350,5350,0
|
||||
20250318,193100,98898170,5350,5350,5350,5350,0
|
||||
20250318,193000,98898170,5350,5350,5350,5350,0
|
||||
20250318,192900,98898170,5350,5350,5350,5350,0
|
||||
20250318,192800,98898170,5350,5350,5350,5350,0
|
||||
20250318,192700,98898170,5350,5350,5350,5350,0
|
||||
20250318,192600,98898170,5350,5350,5350,5350,0
|
||||
20250318,192500,98898170,5350,5350,5350,5350,0
|
||||
20250318,192400,98898170,5350,5350,5350,5350,0
|
||||
20250318,192300,98898170,5350,5350,5350,5350,0
|
||||
20250318,192200,98898170,5350,5350,5350,5350,0
|
||||
20250318,192100,98898170,5350,5350,5350,5350,0
|
||||
20250318,192000,98898170,5350,5350,5350,5350,0
|
||||
20250318,191900,98898170,5350,5350,5350,5350,0
|
||||
20250318,191800,98898170,5350,5350,5350,5350,0
|
||||
20250318,191700,98898170,5350,5350,5350,5350,0
|
||||
20250318,191600,98898170,5350,5350,5350,5350,0
|
||||
20250318,191500,98898170,5350,5350,5350,5350,0
|
||||
20250318,191400,98898170,5350,5350,5350,5350,7
|
||||
20250318,191300,98898170,5350,5350,5350,5350,0
|
||||
20250318,191200,98898170,5350,5350,5350,5350,0
|
||||
20250318,191100,98898170,5350,5350,5350,5350,0
|
||||
20250318,191000,98898170,5350,5350,5350,5350,0
|
||||
20250318,190900,98898170,5350,5350,5350,5350,0
|
||||
20250318,190800,98898170,5350,5350,5350,5350,0
|
||||
20250318,190700,98898170,5350,5350,5350,5350,0
|
||||
20250318,190600,98898170,5350,5350,5350,5350,0
|
||||
20250318,190500,98898170,5350,5350,5350,5350,0
|
||||
20250318,190400,98898170,5350,5350,5350,5350,0
|
||||
20250318,190300,98898170,5350,5350,5350,5350,0
|
||||
20250318,190200,98898170,5350,5350,5350,5350,0
|
||||
20250318,190100,98898170,5350,5350,5350,5350,0
|
||||
20250318,190000,98898170,5350,5350,5350,5350,0
|
||||
20250318,185900,98898170,5350,5350,5350,5350,0
|
||||
20250318,185800,98898170,5350,5350,5350,5350,0
|
||||
20250318,185700,98898170,5350,5350,5350,5350,0
|
||||
20250318,185600,98898170,5350,5350,5350,5350,0
|
||||
20250318,185500,98898170,5350,5350,5350,5350,0
|
||||
20250318,185400,98898170,5350,5350,5350,5350,0
|
||||
20250318,185300,98898170,5350,5350,5350,5350,0
|
||||
20250318,185200,98898170,5350,5350,5350,5350,0
|
||||
20250318,185100,98898170,5350,5350,5350,5350,0
|
||||
20250318,185000,98898170,5350,5350,5350,5350,0
|
||||
20250318,184900,98898170,5350,5350,5350,5350,0
|
||||
20250318,184800,98898170,5350,5350,5350,5350,0
|
||||
20250318,184700,98898170,5350,5350,5350,5350,0
|
||||
20250318,184600,98898170,5350,5350,5350,5350,0
|
||||
20250318,184500,98898170,5350,5350,5350,5350,0
|
||||
20250318,184400,98898170,5350,5350,5350,5350,7
|
||||
20250318,184300,98898170,5350,5350,5350,5350,0
|
||||
20250318,184200,98898170,5350,5350,5350,5350,0
|
||||
20250318,184100,98898170,5350,5350,5350,5350,0
|
||||
20250318,184000,98898170,5350,5350,5350,5350,0
|
||||
20250318,183900,98898170,5350,5350,5350,5350,0
|
||||
20250318,183800,98898170,5350,5350,5350,5350,0
|
||||
20250318,183700,98898170,5350,5350,5350,5350,0
|
||||
20250318,183600,98898170,5350,5350,5350,5350,0
|
||||
20250318,183500,98898170,5350,5350,5350,5350,0
|
||||
20250318,183400,98898170,5350,5350,5350,5350,0
|
||||
20250318,183300,98898170,5350,5350,5350,5350,0
|
||||
20250318,183200,98898170,5350,5350,5350,5350,0
|
||||
20250318,183100,98898170,5350,5350,5350,5350,0
|
||||
20250318,183000,98898170,5350,5350,5350,5350,0
|
||||
20250318,182900,98898170,5350,5350,5350,5350,0
|
||||
20250318,182800,98898170,5350,5350,5350,5350,0
|
||||
20250318,182700,98898170,5350,5350,5350,5350,0
|
||||
20250318,182600,98898170,5350,5350,5350,5350,0
|
||||
20250318,182500,98898170,5350,5350,5350,5350,0
|
||||
20250318,182400,98898170,5350,5350,5350,5350,0
|
||||
20250318,182300,98898170,5350,5350,5350,5350,0
|
||||
20250318,182200,98898170,5350,5350,5350,5350,0
|
||||
20250318,182100,98898170,5350,5350,5350,5350,0
|
||||
20250318,182000,98898170,5350,5350,5350,5350,0
|
||||
20250318,181900,98898170,5350,5350,5350,5350,0
|
||||
20250318,181800,98898170,5350,5350,5350,5350,0
|
||||
20250318,181700,98898170,5350,5350,5350,5350,0
|
||||
20250318,181600,98898170,5350,5350,5350,5350,0
|
||||
20250318,181500,98898170,5350,5350,5350,5350,0
|
||||
20250318,181400,98898170,5350,5350,5350,5350,7
|
||||
20250318,181300,98898170,5350,5350,5350,5350,0
|
||||
20250318,181200,98898170,5350,5350,5350,5350,0
|
||||
20250318,181100,98898170,5350,5350,5350,5350,0
|
||||
20250318,181000,98898170,5350,5350,5350,5350,0
|
||||
20250318,180900,98898170,5350,5350,5350,5350,0
|
||||
20250318,180800,98898170,5350,5350,5350,5350,0
|
||||
20250318,180700,98898170,5350,5350,5350,5350,0
|
||||
20250318,180600,98898170,5350,5350,5350,5350,0
|
||||
20250318,180500,98898170,5350,5350,5350,5350,0
|
||||
20250318,180400,98898170,5350,5350,5350,5350,0
|
||||
20250318,180300,98898170,5350,5350,5350,5350,0
|
||||
20250318,180200,98898170,5350,5350,5350,5350,0
|
||||
20250318,180100,98898170,5350,5350,5350,5350,0
|
||||
20250318,180000,98898170,5350,5350,5350,5350,0
|
||||
20250318,175900,98898170,5350,5350,5350,5350,0
|
||||
20250318,175800,98898170,5350,5350,5350,5350,0
|
||||
20250318,175700,98898170,5350,5350,5350,5350,0
|
||||
20250318,175600,98898170,5350,5350,5350,5350,0
|
||||
20250318,175500,98898170,5350,5350,5350,5350,0
|
||||
20250318,175400,98898170,5350,5350,5350,5350,0
|
||||
20250318,175300,98898170,5350,5350,5350,5350,0
|
||||
20250318,175200,98898170,5350,5350,5350,5350,0
|
||||
20250318,175100,98898170,5350,5350,5350,5350,0
|
||||
20250318,175000,98898170,5350,5350,5350,5350,0
|
||||
20250318,174900,98898170,5350,5350,5350,5350,0
|
||||
20250318,174800,98898170,5350,5350,5350,5350,0
|
||||
20250318,174700,98898170,5350,5350,5350,5350,0
|
||||
20250318,174600,98898170,5350,5350,5350,5350,0
|
||||
20250318,174500,98898170,5350,5350,5350,5350,0
|
||||
20250318,174400,98898170,5350,5350,5350,5350,7
|
||||
20250318,174300,98898170,5350,5350,5350,5350,0
|
||||
20250318,174200,98898170,5350,5350,5350,5350,0
|
||||
20250318,174100,98898170,5350,5350,5350,5350,0
|
||||
20250318,174000,98898170,5350,5350,5350,5350,0
|
||||
20250318,173900,98898170,5350,5350,5350,5350,0
|
||||
20250318,173800,98898170,5350,5350,5350,5350,0
|
||||
20250318,173700,98898170,5350,5350,5350,5350,0
|
||||
20250318,173600,98898170,5350,5350,5350,5350,0
|
||||
20250318,173500,98898170,5350,5350,5350,5350,0
|
||||
20250318,173400,98898170,5350,5350,5350,5350,0
|
||||
20250318,173300,98898170,5350,5350,5350,5350,0
|
||||
20250318,173200,98898170,5350,5350,5350,5350,0
|
||||
20250318,173100,98898170,5350,5350,5350,5350,0
|
||||
20250318,173000,98898170,5350,5350,5350,5350,0
|
||||
20250318,172900,98898170,5350,5350,5350,5350,0
|
||||
20250318,172800,98898170,5350,5350,5350,5350,0
|
||||
20250318,172700,98898170,5350,5350,5350,5350,0
|
||||
20250318,172600,98898170,5350,5350,5350,5350,0
|
||||
20250318,172500,98898170,5350,5350,5350,5350,0
|
||||
20250318,172400,98898170,5350,5350,5350,5350,0
|
||||
20250318,172300,98898170,5350,5350,5350,5350,0
|
||||
20250318,172200,98898170,5350,5350,5350,5350,0
|
||||
20250318,172100,98898170,5350,5350,5350,5350,0
|
||||
20250318,172000,98898170,5350,5350,5350,5350,0
|
||||
20250318,171900,98898170,5350,5350,5350,5350,0
|
||||
20250318,171800,98898170,5350,5350,5350,5350,0
|
||||
20250318,171700,98898170,5350,5350,5350,5350,0
|
||||
20250318,171600,98898170,5350,5350,5350,5350,0
|
||||
20250318,171500,98898170,5350,5350,5350,5350,0
|
||||
20250318,171400,98898170,5350,5350,5350,5350,7
|
||||
20250318,171300,98898170,5350,5350,5350,5350,0
|
||||
20250318,171200,98898170,5350,5350,5350,5350,0
|
||||
20250318,171100,98898170,5350,5350,5350,5350,0
|
||||
20250318,171000,98898170,5350,5350,5350,5350,0
|
||||
20250318,170900,98898170,5350,5350,5350,5350,0
|
||||
20250318,170800,98898170,5350,5350,5350,5350,0
|
||||
20250318,170700,98898170,5350,5350,5350,5350,0
|
||||
20250318,170600,98898170,5350,5350,5350,5350,0
|
||||
20250318,170500,98898170,5350,5350,5350,5350,0
|
||||
20250318,170400,98898170,5350,5350,5350,5350,0
|
||||
20250318,170300,98898170,5350,5350,5350,5350,0
|
||||
20250318,170200,98898170,5350,5350,5350,5350,0
|
||||
20250318,170100,98898170,5350,5350,5350,5350,0
|
||||
20250318,170000,98898170,5350,5350,5350,5350,0
|
||||
20250318,165900,98898170,5350,5350,5350,5350,0
|
||||
20250318,165800,98898170,5350,5350,5350,5350,0
|
||||
20250318,165700,98898170,5350,5350,5350,5350,0
|
||||
20250318,165600,98898170,5350,5350,5350,5350,0
|
||||
20250318,165500,98898170,5350,5350,5350,5350,0
|
||||
20250318,165400,98898170,5350,5350,5350,5350,0
|
||||
20250318,165300,98898170,5350,5350,5350,5350,0
|
||||
20250318,165200,98898170,5350,5350,5350,5350,0
|
||||
20250318,165100,98898170,5350,5350,5350,5350,0
|
||||
20250318,165000,98898170,5350,5350,5350,5350,0
|
||||
20250318,164900,98898170,5350,5350,5350,5350,0
|
||||
20250318,164800,98898170,5350,5350,5350,5350,0
|
||||
20250318,164700,98898170,5350,5350,5350,5350,0
|
||||
20250318,164600,98898170,5350,5350,5350,5350,0
|
||||
20250318,164500,98898170,5350,5350,5350,5350,0
|
||||
20250318,164400,98898170,5350,5350,5350,5350,7
|
||||
20250318,164300,98898170,5350,5350,5350,5350,0
|
||||
20250318,164200,98898170,5350,5350,5350,5350,0
|
||||
20250318,164100,98898170,5350,5350,5350,5350,0
|
||||
20250318,164000,98898170,5350,5350,5350,5350,0
|
||||
20250318,163900,98898170,5350,5350,5350,5350,0
|
||||
20250318,163800,98898170,5350,5350,5350,5350,0
|
||||
20250318,163700,98898170,5350,5350,5350,5350,0
|
||||
20250318,163600,98898170,5350,5350,5350,5350,0
|
||||
20250318,163500,98898170,5350,5350,5350,5350,0
|
||||
20250318,163400,98898170,5350,5350,5350,5350,0
|
||||
20250318,163300,98898170,5350,5350,5350,5350,0
|
||||
20250318,163200,98898170,5350,5350,5350,5350,0
|
||||
20250318,163100,98898170,5350,5350,5350,5350,0
|
||||
20250318,163000,98898170,5350,5350,5350,5350,0
|
||||
20250318,162900,98898170,5350,5350,5350,5350,0
|
||||
20250318,162800,98898170,5350,5350,5350,5350,0
|
||||
20250318,162700,98898170,5350,5350,5350,5350,0
|
||||
20250318,162600,98898170,5350,5350,5350,5350,0
|
||||
20250318,162500,98898170,5350,5350,5350,5350,0
|
||||
20250318,162400,98898170,5350,5350,5350,5350,0
|
||||
20250318,162300,98898170,5350,5350,5350,5350,0
|
||||
20250318,162200,98898170,5350,5350,5350,5350,0
|
||||
20250318,162100,98898170,5350,5350,5350,5350,0
|
||||
20250318,162000,98898170,5350,5350,5350,5350,0
|
||||
20250318,161900,98898170,5350,5350,5350,5350,0
|
||||
20250318,161800,98898170,5350,5350,5350,5350,0
|
||||
20250318,161700,98898170,5350,5350,5350,5350,0
|
||||
20250318,161600,98898170,5350,5350,5350,5350,0
|
||||
20250318,161500,98898170,5350,5350,5350,5350,0
|
||||
20250318,161400,98898170,5350,5350,5350,5350,7
|
||||
20250318,161300,98898170,5350,5350,5350,5350,0
|
||||
20250318,161200,98898170,5350,5350,5350,5350,0
|
||||
20250318,161100,98898170,5350,5350,5350,5350,0
|
||||
20250318,161000,98898170,5350,5350,5350,5350,0
|
||||
20250318,160900,98898170,5350,5350,5350,5350,0
|
||||
20250318,160800,98898170,5350,5350,5350,5350,0
|
||||
20250318,160700,98898170,5350,5350,5350,5350,0
|
||||
20250318,160600,98898170,5350,5350,5350,5350,0
|
||||
20250318,160500,98898170,5350,5350,5350,5350,0
|
||||
20250318,160400,98898170,5350,5350,5350,5350,0
|
||||
20250318,160300,98898170,5350,5350,5350,5350,0
|
||||
20250318,160200,98898170,5350,5350,5350,5350,0
|
||||
20250318,160100,98898170,5350,5350,5350,5350,0
|
||||
20250318,160000,98898170,5350,5350,5350,5350,0
|
||||
20250318,155900,98898170,5350,5350,5350,5350,0
|
||||
20250318,155800,98898170,5350,5350,5350,5350,0
|
||||
20250318,155700,98898170,5350,5350,5350,5350,0
|
||||
20250318,155600,98898170,5350,5350,5350,5350,0
|
||||
20250318,155500,98898170,5350,5350,5350,5350,0
|
||||
20250318,155400,98898170,5350,5350,5350,5350,0
|
||||
20250318,155300,98898170,5350,5350,5350,5350,0
|
||||
20250318,155200,98898170,5350,5350,5350,5350,0
|
||||
20250318,155100,98898170,5350,5350,5350,5350,0
|
||||
20250318,155000,98898170,5350,5350,5350,5350,0
|
||||
20250318,154900,98898170,5350,5350,5350,5350,0
|
||||
20250318,154800,98898170,5350,5350,5350,5350,0
|
||||
20250318,154700,98898170,5350,5350,5350,5350,0
|
||||
20250318,154600,98898170,5350,5350,5350,5350,0
|
||||
20250318,154500,98898170,5350,5350,5350,5350,0
|
||||
20250318,154400,98898170,5350,5350,5350,5350,7
|
||||
20250318,154300,98898170,5350,5350,5350,5350,0
|
||||
20250318,154200,98898170,5350,5350,5350,5350,0
|
||||
20250318,154100,98898170,5350,5350,5350,5350,0
|
||||
20250318,154000,98898170,5350,5350,5350,5350,0
|
||||
20250318,153900,98898170,5350,5350,5350,5350,0
|
||||
20250318,153800,98898170,5350,5350,5350,5350,0
|
||||
20250318,153700,98898170,5350,5350,5350,5350,0
|
||||
20250318,153600,98898170,5350,5350,5350,5350,0
|
||||
20250318,153500,98898170,5350,5350,5350,5350,0
|
||||
20250318,153400,98898170,5350,5350,5350,5350,0
|
||||
20250318,153300,98898170,5350,5350,5350,5350,0
|
||||
20250318,153200,98898170,5350,5350,5350,5350,0
|
||||
20250318,153100,98898170,5350,5350,5350,5350,0
|
||||
20250318,153000,98898170,5350,5350,5350,5350,0
|
||||
20250318,152900,98898170,5350,5350,5350,5350,0
|
||||
20250318,152800,98898170,5350,5350,5350,5350,0
|
||||
20250318,152700,98898170,5350,5350,5350,5350,0
|
||||
20250318,152600,98898170,5350,5350,5350,5350,0
|
||||
20250318,152500,98898170,5350,5350,5350,5350,0
|
||||
20250318,152400,98898170,5350,5350,5350,5350,0
|
||||
20250318,152300,98898170,5350,5350,5350,5350,0
|
||||
20250318,152200,98898170,5350,5350,5350,5350,0
|
||||
20250318,152100,98898170,5350,5350,5350,5350,0
|
||||
20250318,152000,98898170,5350,5350,5350,5350,0
|
||||
20250318,151900,98898170,5350,5350,5350,5350,0
|
||||
20250318,151800,98898170,5350,5350,5350,5350,0
|
||||
20250318,151700,98898170,5350,5350,5350,5350,7
|
||||
20250318,151600,98860720,5350,5350,5350,5350,0
|
||||
20250318,151500,98860720,5350,5350,5350,5350,10
|
||||
20250318,151400,98807220,5350,5350,5350,5350,0
|
||||
20250318,151300,98807220,5350,5350,5350,5350,0
|
||||
20250318,151200,98807220,5350,5350,5350,5350,0
|
||||
20250318,151100,98807220,5350,5350,5350,5350,0
|
||||
20250318,151000,98807220,5350,5350,5350,5350,0
|
||||
20250318,150900,98807220,5350,5350,5350,5350,0
|
||||
20250318,150800,98807220,5350,5350,5350,5350,0
|
||||
20250318,150700,98807220,5350,5350,5350,5350,0
|
||||
20250318,150600,98807220,5350,5350,5350,5350,0
|
||||
20250318,150500,98807220,5350,5350,5350,5350,9
|
||||
20250318,150400,98759070,5350,5350,5350,5350,0
|
||||
20250318,150300,98759070,5350,5350,5350,5350,1
|
||||
20250318,150200,98753720,5300,5300,5300,5300,0
|
||||
20250318,150100,98753720,5300,5300,5300,5300,0
|
||||
20250318,150000,98753720,5300,5300,5300,5300,0
|
||||
20250318,145900,98753720,5300,5300,5300,5300,0
|
||||
20250318,145800,98753720,5300,5300,5300,5300,0
|
||||
20250318,145700,98753720,5300,5300,5300,5300,0
|
||||
20250318,145600,98753720,5300,5300,5300,5300,0
|
||||
20250318,145500,98753720,5300,5300,5300,5300,0
|
||||
20250318,145400,98753720,5300,5300,5300,5300,200
|
||||
20250318,145300,97693720,5350,5350,5350,5350,0
|
||||
20250318,145200,97693720,5350,5350,5350,5350,0
|
||||
20250318,145100,97693720,5350,5350,5350,5350,0
|
||||
20250318,145000,97693720,5350,5350,5350,5350,0
|
||||
20250318,144900,97693720,5350,5350,5350,5350,0
|
||||
20250318,144800,97693720,5350,5350,5350,5350,0
|
||||
20250318,144700,97693720,5350,5350,5350,5350,0
|
||||
20250318,144600,97693720,5350,5350,5350,5350,0
|
||||
20250318,144500,97693720,5350,5350,5350,5350,0
|
||||
20250318,144400,97693720,5350,5350,5350,5350,0
|
||||
20250318,144300,97693720,5350,5350,5350,5350,0
|
||||
20250318,144200,97693720,5350,5350,5350,5350,0
|
||||
20250318,144100,97693720,5350,5350,5350,5350,0
|
||||
20250318,144000,97693720,5350,5350,5350,5350,0
|
||||
20250318,143900,97693720,5350,5350,5350,5350,0
|
||||
20250318,143800,97693720,5350,5350,5350,5350,0
|
||||
20250318,143700,97693720,5350,5350,5350,5350,0
|
||||
20250318,143600,97693720,5350,5350,5350,5350,0
|
||||
20250318,143500,97693720,5350,5280,5350,5280,852
|
||||
20250318,143400,93159890,5230,5230,5230,5230,0
|
||||
20250318,143300,93159890,5230,5230,5230,5230,0
|
||||
20250318,143200,93159890,5230,5240,5240,5230,27
|
||||
20250318,143100,93018670,5230,5230,5230,5230,0
|
||||
20250318,143000,93018670,5230,5230,5230,5230,0
|
||||
20250318,142900,93018670,5230,5230,5230,5230,0
|
||||
20250318,142800,93018670,5230,5230,5230,5230,0
|
||||
20250318,142700,93018670,5230,5230,5230,5230,0
|
||||
20250318,142600,93018670,5230,5230,5230,5230,0
|
||||
20250318,142500,93018670,5230,5230,5230,5230,0
|
||||
20250318,142400,93018670,5230,5230,5230,5230,0
|
||||
20250318,142300,93018670,5230,5230,5230,5230,0
|
||||
20250318,142200,93018670,5230,5230,5230,5230,0
|
||||
20250318,142100,93018670,5230,5230,5230,5230,0
|
||||
20250318,142000,93018670,5230,5230,5230,5230,0
|
||||
20250318,141900,93018670,5230,5230,5230,5230,0
|
||||
20250318,141800,93018670,5230,5230,5230,5230,0
|
||||
20250318,141700,93018670,5230,5230,5230,5230,0
|
||||
20250318,141600,93018670,5230,5230,5230,5230,0
|
||||
20250318,141500,93018670,5230,5230,5230,5230,0
|
||||
20250318,141400,93018670,5230,5230,5230,5230,0
|
||||
20250318,141300,93018670,5230,5230,5230,5230,0
|
||||
20250318,141200,93018670,5230,5230,5230,5230,0
|
||||
20250318,141100,93018670,5230,5230,5230,5230,0
|
||||
20250318,141000,93018670,5230,5270,5270,5230,500
|
||||
20250318,140900,90403510,5270,5270,5270,5270,0
|
||||
20250318,140800,90403510,5270,5270,5270,5270,0
|
||||
20250318,140700,90403510,5270,5270,5270,5270,0
|
||||
20250318,140600,90403510,5270,5270,5270,5270,0
|
||||
20250318,140500,90403510,5270,5270,5270,5270,0
|
||||
20250318,140400,90403510,5270,5270,5270,5270,0
|
||||
20250318,140300,90403510,5270,5270,5270,5270,0
|
||||
20250318,140200,90403510,5270,5270,5270,5270,0
|
||||
20250318,140100,90403510,5270,5270,5270,5270,0
|
||||
20250318,140000,90403510,5270,5270,5270,5270,0
|
||||
20250318,135900,90403510,5270,5270,5270,5270,0
|
||||
20250318,135800,90403510,5270,5280,5280,5270,10
|
||||
20250318,135700,90350750,5280,5280,5280,5280,0
|
||||
20250318,135600,90350750,5280,5280,5280,5280,0
|
||||
20250318,135500,90350750,5280,5280,5280,5280,0
|
||||
20250318,135400,90350750,5280,5280,5280,5280,0
|
||||
20250318,135300,90350750,5280,5280,5280,5280,0
|
||||
20250318,135200,90350750,5280,5280,5280,5280,100
|
||||
20250318,135100,89822750,5300,5300,5300,5300,0
|
||||
20250318,135000,89822750,5300,5300,5300,5300,0
|
||||
20250318,134900,89822750,5300,5300,5300,5300,0
|
||||
20250318,134800,89822750,5300,5300,5300,5300,0
|
||||
20250318,134700,89822750,5300,5300,5300,5300,228
|
||||
20250318,134600,88614350,5300,5300,5300,5300,72
|
||||
20250318,134500,88232750,5300,5300,5300,5300,0
|
||||
20250318,134400,88232750,5300,5300,5300,5300,0
|
||||
20250318,134300,88232750,5300,5300,5300,5300,0
|
||||
20250318,134200,88232750,5300,5300,5300,5300,0
|
||||
20250318,134100,88232750,5300,5300,5300,5300,0
|
||||
20250318,134000,88232750,5300,5300,5300,5300,1
|
||||
20250318,133900,88227450,5300,5300,5300,5300,0
|
||||
20250318,133800,88227450,5300,5300,5300,5300,0
|
||||
20250318,133700,88227450,5300,5300,5300,5300,0
|
||||
20250318,133600,88227450,5300,5300,5300,5300,0
|
||||
20250318,133500,88227450,5300,5300,5300,5300,0
|
||||
20250318,133400,88227450,5300,5300,5300,5300,0
|
||||
20250318,133300,88227450,5300,5300,5300,5300,0
|
||||
20250318,133200,88227450,5300,5300,5300,5300,0
|
||||
20250318,133100,88227450,5300,5300,5300,5300,0
|
||||
20250318,133000,88227450,5300,5300,5300,5300,0
|
||||
20250318,132900,88227450,5300,5300,5300,5300,0
|
||||
20250318,132800,88227450,5300,5300,5300,5300,0
|
||||
20250318,132700,88227450,5300,5300,5300,5300,0
|
||||
20250318,132600,88227450,5300,5300,5300,5300,0
|
||||
20250318,132500,88227450,5300,5300,5300,5300,0
|
||||
20250318,132400,88227450,5300,5300,5300,5300,0
|
||||
20250318,132300,88227450,5300,5300,5300,5300,0
|
||||
20250318,132200,88227450,5300,5300,5300,5300,0
|
||||
20250318,132100,88227450,5300,5300,5300,5300,0
|
||||
20250318,132000,88227450,5300,5300,5300,5300,0
|
||||
20250318,131900,88227450,5300,5300,5300,5300,0
|
||||
20250318,131800,88227450,5300,5300,5300,5300,0
|
||||
20250318,131700,88227450,5300,5300,5300,5300,0
|
||||
20250318,131600,88227450,5300,5300,5300,5300,0
|
||||
20250318,131500,88227450,5300,5300,5300,5300,0
|
||||
20250318,131400,88227450,5300,5300,5300,5300,0
|
||||
20250318,131300,88227450,5300,5300,5300,5300,0
|
||||
20250318,131200,88227450,5300,5300,5300,5300,0
|
||||
20250318,131100,88227450,5300,5300,5300,5300,0
|
||||
20250318,131000,88227450,5300,5300,5300,5300,0
|
||||
20250318,130900,88227450,5300,5300,5300,5300,0
|
||||
20250318,130800,88227450,5300,5300,5300,5300,0
|
||||
20250318,130700,88227450,5300,5300,5300,5300,0
|
||||
20250318,130600,88227450,5300,5300,5300,5300,0
|
||||
20250318,130500,88227450,5300,5300,5300,5300,0
|
||||
20250318,130400,88227450,5300,5300,5300,5300,0
|
||||
20250318,130300,88227450,5300,5300,5300,5300,0
|
||||
20250318,130200,88227450,5300,5300,5300,5300,0
|
||||
20250318,130100,88227450,5300,5300,5300,5300,0
|
||||
20250318,130000,88227450,5300,5300,5300,5300,0
|
||||
20250318,125900,88227450,5300,5300,5300,5300,11
|
||||
20250318,125800,88169150,5320,5320,5320,5320,0
|
||||
20250318,125700,88169150,5320,5320,5320,5320,0
|
||||
20250318,125600,88169150,5320,5320,5320,5320,0
|
||||
20250318,125500,88169150,5320,5320,5320,5320,0
|
||||
20250318,125400,88169150,5320,5320,5320,5320,0
|
||||
20250318,125300,88169150,5320,5320,5320,5320,0
|
||||
20250318,125200,88169150,5320,5320,5320,5320,0
|
||||
20250318,125100,88169150,5320,5320,5320,5320,0
|
||||
20250318,125000,88169150,5320,5320,5320,5320,0
|
||||
20250318,124900,88169150,5320,5320,5320,5320,0
|
||||
20250318,124800,88169150,5320,5320,5320,5320,0
|
||||
20250318,124700,88169150,5320,5320,5320,5320,1
|
||||
20250318,124600,88163830,5300,5300,5300,5300,300
|
||||
20250318,124500,86573830,5300,5300,5300,5300,0
|
||||
20250318,124400,86573830,5300,5300,5300,5300,5
|
||||
20250318,124300,86547330,5300,5300,5300,5300,0
|
||||
20250318,124200,86547330,5300,5300,5300,5300,0
|
||||
20250318,124100,86547330,5300,5300,5300,5300,0
|
||||
20250318,124000,86547330,5300,5300,5300,5300,0
|
||||
20250318,123900,86547330,5300,5300,5300,5300,0
|
||||
20250318,123800,86547330,5300,5300,5300,5300,0
|
||||
20250318,123700,86547330,5300,5300,5300,5300,0
|
||||
20250318,123600,86547330,5300,5300,5300,5300,0
|
||||
20250318,123500,86547330,5300,5300,5300,5300,0
|
||||
20250318,123400,86547330,5300,5300,5300,5300,0
|
||||
20250318,123300,86547330,5300,5300,5300,5300,2
|
||||
20250318,123200,86536730,5300,5300,5300,5300,8
|
||||
20250318,123100,86494330,5300,5300,5300,5300,0
|
||||
20250318,123000,86494330,5300,5300,5300,5300,0
|
||||
20250318,122900,86494330,5300,5300,5300,5300,0
|
||||
20250318,122800,86494330,5300,5300,5300,5300,0
|
||||
20250318,122700,86494330,5300,5300,5300,5300,0
|
||||
20250318,122600,86494330,5300,5300,5300,5300,20
|
||||
20250318,122500,86388330,5300,5300,5300,5300,0
|
||||
20250318,122400,86388330,5300,5300,5300,5300,0
|
||||
20250318,122300,86388330,5300,5300,5300,5300,0
|
||||
20250318,122200,86388330,5300,5300,5300,5300,0
|
||||
20250318,122100,86388330,5300,5300,5300,5300,0
|
||||
20250318,122000,86388330,5300,5300,5300,5300,0
|
||||
20250318,121900,86388330,5300,5300,5300,5300,0
|
||||
20250318,121800,86388330,5300,5300,5300,5300,0
|
||||
20250318,121700,86388330,5300,5300,5300,5300,1
|
||||
20250318,121600,86383030,5300,5300,5300,5300,2
|
||||
20250318,121500,86372430,5300,5300,5300,5300,3
|
||||
20250318,121400,86356530,5300,5300,5300,5300,0
|
||||
20250318,121300,86356530,5300,5300,5300,5300,1
|
||||
20250318,121200,86351230,5150,5150,5150,5150,0
|
||||
20250318,121100,86351230,5150,5150,5150,5150,0
|
||||
20250318,121000,86351230,5150,5150,5150,5150,0
|
||||
20250318,120900,86351230,5150,5200,5200,5150,1000
|
||||
20250318,120800,81195390,5160,5160,5160,5160,0
|
||||
20250318,120700,81195390,5160,5160,5160,5160,0
|
||||
20250318,120600,81195390,5160,5160,5160,5160,0
|
||||
20250318,120500,81195390,5160,5160,5160,5160,0
|
||||
20250318,120400,81195390,5160,5160,5160,5160,0
|
||||
20250318,120300,81195390,5160,5160,5160,5160,0
|
||||
20250318,120200,81195390,5160,5160,5160,5160,0
|
||||
20250318,120100,81195390,5160,5160,5160,5160,0
|
||||
20250318,120000,81195390,5160,5160,5160,5160,0
|
||||
20250318,115900,81195390,5160,5160,5160,5160,0
|
||||
20250318,115800,81195390,5160,5160,5160,5160,0
|
||||
20250318,115700,81195390,5160,5160,5160,5160,0
|
||||
20250318,115600,81195390,5160,5160,5160,5160,0
|
||||
20250318,115500,81195390,5160,5190,5190,5160,76
|
||||
20250318,115400,80803110,5200,5200,5200,5200,0
|
||||
20250318,115300,80803110,5200,5200,5200,5200,2
|
||||
20250318,115200,80792710,5200,5200,5200,5200,102
|
||||
20250318,115100,80262310,5370,5370,5370,5370,0
|
||||
20250318,115000,80262310,5370,5370,5370,5370,0
|
||||
20250318,114900,80262310,5370,5370,5370,5370,0
|
||||
20250318,114800,80262310,5370,5370,5370,5370,0
|
||||
20250318,114700,80262310,5370,5370,5370,5370,10
|
||||
20250318,114600,80208610,5370,5370,5370,5370,1
|
||||
20250318,114500,80203240,5150,5150,5150,5150,0
|
||||
20250318,114400,80203240,5150,5260,5260,5150,3500
|
||||
20250318,114300,62097740,5260,5260,5260,5260,0
|
||||
20250318,114200,62097740,5260,5260,5260,5260,0
|
||||
20250318,114100,62097740,5260,5260,5260,5260,0
|
||||
20250318,114000,62097740,5260,5260,5260,5260,0
|
||||
20250318,113900,62097740,5260,5260,5260,5260,500
|
||||
20250318,113800,59467740,5250,5250,5250,5250,0
|
||||
20250318,113700,59467740,5250,5270,5270,5250,1100
|
||||
20250318,113600,53682140,5390,5390,5390,5390,0
|
||||
20250318,113500,53682140,5390,5390,5390,5390,0
|
||||
20250318,113400,53682140,5390,5390,5390,5390,0
|
||||
20250318,113300,53682140,5390,5390,5390,5390,0
|
||||
20250318,113200,53682140,5390,5390,5390,5390,1
|
||||
20250318,113100,53676750,5230,5230,5230,5230,0
|
||||
20250318,113000,53676750,5230,5400,5400,5230,2203
|
||||
20250318,112900,42123420,5400,5400,5400,5400,9
|
||||
20250318,112800,42074820,5400,5400,5400,5400,0
|
||||
20250318,112700,42074820,5400,5400,5400,5400,0
|
||||
20250318,112600,42074820,5400,5400,5400,5400,0
|
||||
20250318,112500,42074820,5400,5400,5400,5400,0
|
||||
20250318,112400,42074820,5400,5400,5400,5400,80
|
||||
20250318,112300,41642820,5400,5400,5400,5400,0
|
||||
20250318,112200,41642820,5400,5400,5400,5400,0
|
||||
20250318,112100,41642820,5400,5400,5400,5400,50
|
||||
20250318,112000,41372820,5440,5440,5440,5440,0
|
||||
20250318,111900,41372820,5440,5440,5440,5440,0
|
||||
20250318,111800,41372820,5440,5440,5440,5440,0
|
||||
20250318,111700,41372820,5440,5440,5440,5440,0
|
||||
20250318,111600,41372820,5440,5440,5440,5440,0
|
||||
20250318,111500,41372820,5440,5440,5440,5440,0
|
||||
20250318,111400,41372820,5440,5440,5440,5440,0
|
||||
20250318,111300,41372820,5440,5440,5440,5440,0
|
||||
20250318,111200,41372820,5440,5440,5440,5440,0
|
||||
20250318,111100,41372820,5440,5440,5440,5440,0
|
||||
20250318,111000,41372820,5440,5440,5440,5440,214
|
||||
20250318,110900,40208660,5440,5440,5440,5440,92
|
||||
20250318,110800,39708180,5440,5440,5440,5400,22
|
||||
20250318,110700,39589300,5440,5440,5440,5440,0
|
||||
20250318,110600,39589300,5440,5440,5440,5440,0
|
||||
20250318,110500,39589300,5440,5440,5440,5440,0
|
||||
20250318,110400,39589300,5440,5440,5440,5440,0
|
||||
20250318,110300,39589300,5440,5410,5440,5400,123
|
||||
20250318,110200,38924950,5680,5680,5680,5680,0
|
||||
20250318,110100,38924950,5680,5680,5680,5680,0
|
||||
20250318,110000,38924950,5680,5680,5680,5680,0
|
||||
20250318,105900,38924950,5680,5680,5680,5680,0
|
||||
20250318,105800,38924950,5680,5680,5680,5680,0
|
||||
20250318,105700,38924950,5680,5680,5680,5680,0
|
||||
20250318,105600,38924950,5680,5680,5680,5680,0
|
||||
20250318,105500,38924950,5680,5680,5680,5680,0
|
||||
20250318,105400,38924950,5680,5680,5680,5680,0
|
||||
20250318,105300,38924950,5680,5680,5680,5680,0
|
||||
20250318,105200,38924950,5680,5680,5680,5680,0
|
||||
20250318,105100,38924950,5680,5680,5680,5680,0
|
||||
20250318,105000,38924950,5680,5680,5680,5680,0
|
||||
20250318,104900,38924950,5680,5680,5680,5680,0
|
||||
20250318,104800,38924950,5680,5680,5680,5680,0
|
||||
20250318,104700,38924950,5680,5680,5680,5680,0
|
||||
20250318,104600,38924950,5680,5680,5680,5680,0
|
||||
20250318,104500,38924950,5680,5680,5680,5680,0
|
||||
20250318,104400,38924950,5680,5680,5680,5680,0
|
||||
20250318,104300,38924950,5680,5680,5680,5680,0
|
||||
20250318,104200,38924950,5680,5680,5680,5680,0
|
||||
20250318,104100,38924950,5680,5680,5680,5680,0
|
||||
20250318,104000,38924950,5680,5680,5680,5680,0
|
||||
20250318,103900,38924950,5680,5480,5680,5350,5901
|
||||
20250318,103800,7193490,5700,5700,5700,5700,0
|
||||
20250318,103700,7193490,5700,5700,5700,5700,1
|
||||
20250318,103600,7187790,5540,5500,5540,5500,684
|
||||
20250318,103500,3414110,5520,5520,5520,5520,0
|
||||
20250318,103400,3414110,5520,5520,5520,5520,5
|
||||
20250318,103300,3386510,5520,5520,5520,5520,0
|
||||
20250318,103200,3386510,5520,5520,5520,5520,0
|
||||
20250318,103100,3386510,5520,5520,5520,5520,0
|
||||
20250318,103000,3386510,5520,5520,5520,5520,0
|
||||
20250318,102900,3386510,5520,5520,5520,5520,0
|
||||
20250318,102800,3386510,5520,5520,5520,5520,0
|
||||
20250318,102700,3386510,5520,5520,5520,5520,0
|
||||
20250318,102600,3386510,5520,5520,5520,5520,0
|
||||
20250318,102500,3386510,5520,5520,5520,5520,0
|
||||
20250318,102400,3386510,5520,5520,5520,5520,6
|
||||
20250318,102300,3353390,5520,5520,5520,5520,0
|
||||
20250318,102200,3353390,5520,5520,5520,5520,20
|
||||
20250318,102100,3242990,5520,5520,5520,5520,0
|
||||
20250318,102000,3242990,5520,5520,5520,5520,0
|
||||
20250318,101900,3242990,5520,5520,5520,5520,0
|
||||
20250318,101800,3242990,5520,5520,5520,5520,0
|
||||
20250318,101700,3242990,5520,5520,5520,5520,0
|
||||
20250318,101600,3242990,5520,5520,5520,5520,0
|
||||
20250318,101500,3242990,5520,5520,5520,5520,0
|
||||
20250318,101400,3242990,5520,5520,5520,5520,0
|
||||
20250318,101300,3242990,5520,5520,5520,5520,0
|
||||
20250318,101200,3242990,5520,5520,5520,5520,0
|
||||
20250318,101100,3242990,5520,5520,5520,5520,2
|
||||
20250318,101000,3231950,5520,5520,5520,5520,1
|
||||
20250318,100900,3226430,5520,5520,5520,5520,0
|
||||
20250318,100800,3226430,5520,5520,5520,5520,82
|
||||
20250318,100700,2773790,5520,5520,5520,5520,200
|
||||
20250318,100600,1669790,5540,5560,5560,5540,300
|
||||
20250318,100500,5790,5790,5790,5790,5790,0
|
||||
20250318,100400,5790,5790,5790,5790,5790,0
|
||||
20250318,100300,5790,5790,5790,5790,5790,0
|
||||
20250318,100200,5790,5790,5790,5790,5790,0
|
||||
20250318,100100,5790,5790,5790,5790,5790,0
|
||||
20250318,100000,5790,5790,5790,5790,5790,0
|
||||
20250318,095900,5790,5790,5790,5790,5790,0
|
||||
20250318,095800,5790,5790,5790,5790,5790,0
|
||||
20250318,095700,5790,5790,5790,5790,5790,0
|
||||
20250318,095600,5790,5790,5790,5790,5790,0
|
||||
20250318,095500,5790,5790,5790,5790,5790,0
|
||||
20250318,095400,5790,5790,5790,5790,5790,0
|
||||
20250318,095300,5790,5790,5790,5790,5790,0
|
||||
20250318,095200,5790,5790,5790,5790,5790,0
|
||||
20250318,095100,5790,5790,5790,5790,5790,0
|
||||
20250318,095000,5790,5790,5790,5790,5790,0
|
||||
20250318,094900,5790,5790,5790,5790,5790,0
|
||||
20250318,094800,5790,5790,5790,5790,5790,0
|
||||
20250318,094700,5790,5790,5790,5790,5790,0
|
||||
20250318,094600,5790,5790,5790,5790,5790,0
|
||||
20250318,094500,5790,5790,5790,5790,5790,0
|
||||
20250318,094400,5790,5790,5790,5790,5790,0
|
||||
20250318,094300,5790,5790,5790,5790,5790,0
|
||||
20250318,094200,5790,5790,5790,5790,5790,0
|
||||
20250318,094100,5790,5790,5790,5790,5790,0
|
||||
20250318,094000,5790,5790,5790,5790,5790,0
|
||||
20250318,093900,5790,5790,5790,5790,5790,0
|
||||
20250318,093800,5790,5790,5790,5790,5790,0
|
||||
20250318,093700,5790,5790,5790,5790,5790,0
|
||||
20250318,093600,5790,5790,5790,5790,5790,0
|
||||
20250318,093500,5790,5790,5790,5790,5790,0
|
||||
20250318,093400,5790,5790,5790,5790,5790,0
|
||||
20250318,093300,5790,5790,5790,5790,5790,0
|
||||
20250318,093200,5790,5790,5790,5790,5790,0
|
||||
20250318,093100,5790,5790,5790,5790,5790,0
|
||||
20250318,093000,5790,5790,5790,5790,5790,0
|
||||
20250318,092900,5790,5790,5790,5790,5790,0
|
||||
20250318,092800,5790,5790,5790,5790,5790,0
|
||||
20250318,092700,5790,5790,5790,5790,5790,0
|
||||
20250318,092600,5790,5790,5790,5790,5790,0
|
||||
20250318,092500,5790,5790,5790,5790,5790,0
|
||||
20250318,092400,5790,5790,5790,5790,5790,0
|
||||
20250318,092300,5790,5790,5790,5790,5790,0
|
||||
20250318,092200,5790,5790,5790,5790,5790,0
|
||||
20250318,092100,5790,5790,5790,5790,5790,0
|
||||
20250318,092000,5790,5790,5790,5790,5790,0
|
||||
20250318,091900,5790,5790,5790,5790,5790,0
|
||||
20250318,091800,5790,5790,5790,5790,5790,0
|
||||
20250318,091700,5790,5790,5790,5790,5790,0
|
||||
20250318,091600,5790,5790,5790,5790,5790,0
|
||||
20250318,091500,5790,5790,5790,5790,5790,0
|
||||
20250318,091400,5790,5790,5790,5790,5790,0
|
||||
20250318,091300,5790,5790,5790,5790,5790,0
|
||||
20250318,091200,5790,5790,5790,5790,5790,0
|
||||
20250318,091100,5790,5790,5790,5790,5790,0
|
||||
20250318,091000,5790,5790,5790,5790,5790,0
|
||||
20250318,090900,5790,5790,5790,5790,5790,0
|
||||
20250318,090800,5790,5790,5790,5790,5790,0
|
||||
20250318,090700,5790,5790,5790,5790,5790,0
|
||||
20250318,090600,5790,5790,5790,5790,5790,0
|
||||
20250318,090500,5790,5790,5790,5790,5790,0
|
||||
20250318,090400,5790,5790,5790,5790,5790,0
|
||||
20250318,090300,5790,5790,5790,5790,5790,0
|
||||
20250318,090200,5790,5790,5790,5790,5790,0
|
||||
20250318,090100,5790,5790,5790,5790,5790,0
|
||||
20250318,090000,5790,5790,5790,5790,5790,1
|
||||
|
Reference in New Issue
Block a user