Update 2025-03-18 3772 candle_min
This commit is contained in:
737
297090/min/candle-20250318.csv
Normal file
737
297090/min/candle-20250318.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,211400,337977305,5110,5110,5110,5110,0
|
||||
20250318,211300,337977305,5110,5110,5110,5110,0
|
||||
20250318,211200,337977305,5110,5110,5110,5110,0
|
||||
20250318,211100,337977305,5110,5110,5110,5110,0
|
||||
20250318,211000,337977305,5110,5110,5110,5110,0
|
||||
20250318,210900,337977305,5110,5110,5110,5110,0
|
||||
20250318,210800,337977305,5110,5110,5110,5110,0
|
||||
20250318,210700,337977305,5110,5110,5110,5110,0
|
||||
20250318,210600,337977305,5110,5110,5110,5110,0
|
||||
20250318,210500,337977305,5110,5110,5110,5110,0
|
||||
20250318,210400,337977305,5110,5110,5110,5110,0
|
||||
20250318,210300,337977305,5110,5110,5110,5110,0
|
||||
20250318,210200,337977305,5110,5110,5110,5110,0
|
||||
20250318,210100,337977305,5110,5110,5110,5110,0
|
||||
20250318,210000,337977305,5110,5110,5110,5110,0
|
||||
20250318,205900,337977305,5110,5110,5110,5110,0
|
||||
20250318,205800,337977305,5110,5110,5110,5110,0
|
||||
20250318,205700,337977305,5110,5110,5110,5110,0
|
||||
20250318,205600,337977305,5110,5110,5110,5110,0
|
||||
20250318,205500,337977305,5110,5110,5110,5110,0
|
||||
20250318,205400,337977305,5110,5110,5110,5110,0
|
||||
20250318,205300,337977305,5110,5110,5110,5110,0
|
||||
20250318,205200,337977305,5110,5110,5110,5110,0
|
||||
20250318,205100,337977305,5110,5110,5110,5110,0
|
||||
20250318,205000,337977305,5110,5110,5110,5110,0
|
||||
20250318,204900,337977305,5110,5110,5110,5110,0
|
||||
20250318,204800,337977305,5110,5110,5110,5110,0
|
||||
20250318,204700,337977305,5110,5110,5110,5110,0
|
||||
20250318,204600,337977305,5110,5110,5110,5110,0
|
||||
20250318,204500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,204400,337977305,5110,5110,5110,5110,0
|
||||
20250318,204300,337977305,5110,5110,5110,5110,0
|
||||
20250318,204200,337977305,5110,5110,5110,5110,0
|
||||
20250318,204100,337977305,5110,5110,5110,5110,0
|
||||
20250318,204000,337977305,5110,5110,5110,5110,0
|
||||
20250318,203900,337977305,5110,5110,5110,5110,0
|
||||
20250318,203800,337977305,5110,5110,5110,5110,0
|
||||
20250318,203700,337977305,5110,5110,5110,5110,0
|
||||
20250318,203600,337977305,5110,5110,5110,5110,0
|
||||
20250318,203500,337977305,5110,5110,5110,5110,0
|
||||
20250318,203400,337977305,5110,5110,5110,5110,0
|
||||
20250318,203300,337977305,5110,5110,5110,5110,0
|
||||
20250318,203200,337977305,5110,5110,5110,5110,0
|
||||
20250318,203100,337977305,5110,5110,5110,5110,0
|
||||
20250318,203000,337977305,5110,5110,5110,5110,0
|
||||
20250318,202900,337977305,5110,5110,5110,5110,0
|
||||
20250318,202800,337977305,5110,5110,5110,5110,0
|
||||
20250318,202700,337977305,5110,5110,5110,5110,0
|
||||
20250318,202600,337977305,5110,5110,5110,5110,0
|
||||
20250318,202500,337977305,5110,5110,5110,5110,0
|
||||
20250318,202400,337977305,5110,5110,5110,5110,0
|
||||
20250318,202300,337977305,5110,5110,5110,5110,0
|
||||
20250318,202200,337977305,5110,5110,5110,5110,0
|
||||
20250318,202100,337977305,5110,5110,5110,5110,0
|
||||
20250318,202000,337977305,5110,5110,5110,5110,0
|
||||
20250318,201900,337977305,5110,5110,5110,5110,0
|
||||
20250318,201800,337977305,5110,5110,5110,5110,0
|
||||
20250318,201700,337977305,5110,5110,5110,5110,0
|
||||
20250318,201600,337977305,5110,5110,5110,5110,0
|
||||
20250318,201500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,201400,337977305,5110,5110,5110,5110,0
|
||||
20250318,201300,337977305,5110,5110,5110,5110,0
|
||||
20250318,201200,337977305,5110,5110,5110,5110,0
|
||||
20250318,201100,337977305,5110,5110,5110,5110,0
|
||||
20250318,201000,337977305,5110,5110,5110,5110,0
|
||||
20250318,200900,337977305,5110,5110,5110,5110,0
|
||||
20250318,200800,337977305,5110,5110,5110,5110,0
|
||||
20250318,200700,337977305,5110,5110,5110,5110,0
|
||||
20250318,200600,337977305,5110,5110,5110,5110,0
|
||||
20250318,200500,337977305,5110,5110,5110,5110,0
|
||||
20250318,200400,337977305,5110,5110,5110,5110,0
|
||||
20250318,200300,337977305,5110,5110,5110,5110,0
|
||||
20250318,200200,337977305,5110,5110,5110,5110,0
|
||||
20250318,200100,337977305,5110,5110,5110,5110,0
|
||||
20250318,200000,337977305,5110,5110,5110,5110,0
|
||||
20250318,195900,337977305,5110,5110,5110,5110,0
|
||||
20250318,195800,337977305,5110,5110,5110,5110,0
|
||||
20250318,195700,337977305,5110,5110,5110,5110,0
|
||||
20250318,195600,337977305,5110,5110,5110,5110,0
|
||||
20250318,195500,337977305,5110,5110,5110,5110,0
|
||||
20250318,195400,337977305,5110,5110,5110,5110,0
|
||||
20250318,195300,337977305,5110,5110,5110,5110,0
|
||||
20250318,195200,337977305,5110,5110,5110,5110,0
|
||||
20250318,195100,337977305,5110,5110,5110,5110,0
|
||||
20250318,195000,337977305,5110,5110,5110,5110,0
|
||||
20250318,194900,337977305,5110,5110,5110,5110,0
|
||||
20250318,194800,337977305,5110,5110,5110,5110,0
|
||||
20250318,194700,337977305,5110,5110,5110,5110,0
|
||||
20250318,194600,337977305,5110,5110,5110,5110,0
|
||||
20250318,194500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,194400,337977305,5110,5110,5110,5110,0
|
||||
20250318,194300,337977305,5110,5110,5110,5110,0
|
||||
20250318,194200,337977305,5110,5110,5110,5110,0
|
||||
20250318,194100,337977305,5110,5110,5110,5110,0
|
||||
20250318,194000,337977305,5110,5110,5110,5110,0
|
||||
20250318,193900,337977305,5110,5110,5110,5110,0
|
||||
20250318,193800,337977305,5110,5110,5110,5110,0
|
||||
20250318,193700,337977305,5110,5110,5110,5110,0
|
||||
20250318,193600,337977305,5110,5110,5110,5110,0
|
||||
20250318,193500,337977305,5110,5110,5110,5110,0
|
||||
20250318,193400,337977305,5110,5110,5110,5110,0
|
||||
20250318,193300,337977305,5110,5110,5110,5110,0
|
||||
20250318,193200,337977305,5110,5110,5110,5110,0
|
||||
20250318,193100,337977305,5110,5110,5110,5110,0
|
||||
20250318,193000,337977305,5110,5110,5110,5110,0
|
||||
20250318,192900,337977305,5110,5110,5110,5110,0
|
||||
20250318,192800,337977305,5110,5110,5110,5110,0
|
||||
20250318,192700,337977305,5110,5110,5110,5110,0
|
||||
20250318,192600,337977305,5110,5110,5110,5110,0
|
||||
20250318,192500,337977305,5110,5110,5110,5110,0
|
||||
20250318,192400,337977305,5110,5110,5110,5110,0
|
||||
20250318,192300,337977305,5110,5110,5110,5110,0
|
||||
20250318,192200,337977305,5110,5110,5110,5110,0
|
||||
20250318,192100,337977305,5110,5110,5110,5110,0
|
||||
20250318,192000,337977305,5110,5110,5110,5110,0
|
||||
20250318,191900,337977305,5110,5110,5110,5110,0
|
||||
20250318,191800,337977305,5110,5110,5110,5110,0
|
||||
20250318,191700,337977305,5110,5110,5110,5110,0
|
||||
20250318,191600,337977305,5110,5110,5110,5110,0
|
||||
20250318,191500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,191400,337977305,5110,5110,5110,5110,0
|
||||
20250318,191300,337977305,5110,5110,5110,5110,0
|
||||
20250318,191200,337977305,5110,5110,5110,5110,0
|
||||
20250318,191100,337977305,5110,5110,5110,5110,0
|
||||
20250318,191000,337977305,5110,5110,5110,5110,0
|
||||
20250318,190900,337977305,5110,5110,5110,5110,0
|
||||
20250318,190800,337977305,5110,5110,5110,5110,0
|
||||
20250318,190700,337977305,5110,5110,5110,5110,0
|
||||
20250318,190600,337977305,5110,5110,5110,5110,0
|
||||
20250318,190500,337977305,5110,5110,5110,5110,0
|
||||
20250318,190400,337977305,5110,5110,5110,5110,0
|
||||
20250318,190300,337977305,5110,5110,5110,5110,0
|
||||
20250318,190200,337977305,5110,5110,5110,5110,0
|
||||
20250318,190100,337977305,5110,5110,5110,5110,0
|
||||
20250318,190000,337977305,5110,5110,5110,5110,0
|
||||
20250318,185900,337977305,5110,5110,5110,5110,0
|
||||
20250318,185800,337977305,5110,5110,5110,5110,0
|
||||
20250318,185700,337977305,5110,5110,5110,5110,0
|
||||
20250318,185600,337977305,5110,5110,5110,5110,0
|
||||
20250318,185500,337977305,5110,5110,5110,5110,0
|
||||
20250318,185400,337977305,5110,5110,5110,5110,0
|
||||
20250318,185300,337977305,5110,5110,5110,5110,0
|
||||
20250318,185200,337977305,5110,5110,5110,5110,0
|
||||
20250318,185100,337977305,5110,5110,5110,5110,0
|
||||
20250318,185000,337977305,5110,5110,5110,5110,0
|
||||
20250318,184900,337977305,5110,5110,5110,5110,0
|
||||
20250318,184800,337977305,5110,5110,5110,5110,0
|
||||
20250318,184700,337977305,5110,5110,5110,5110,0
|
||||
20250318,184600,337977305,5110,5110,5110,5110,0
|
||||
20250318,184500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,184400,337977305,5110,5110,5110,5110,0
|
||||
20250318,184300,337977305,5110,5110,5110,5110,0
|
||||
20250318,184200,337977305,5110,5110,5110,5110,0
|
||||
20250318,184100,337977305,5110,5110,5110,5110,0
|
||||
20250318,184000,337977305,5110,5110,5110,5110,0
|
||||
20250318,183900,337977305,5110,5110,5110,5110,0
|
||||
20250318,183800,337977305,5110,5110,5110,5110,0
|
||||
20250318,183700,337977305,5110,5110,5110,5110,0
|
||||
20250318,183600,337977305,5110,5110,5110,5110,0
|
||||
20250318,183500,337977305,5110,5110,5110,5110,0
|
||||
20250318,183400,337977305,5110,5110,5110,5110,0
|
||||
20250318,183300,337977305,5110,5110,5110,5110,0
|
||||
20250318,183200,337977305,5110,5110,5110,5110,0
|
||||
20250318,183100,337977305,5110,5110,5110,5110,0
|
||||
20250318,183000,337977305,5110,5110,5110,5110,0
|
||||
20250318,182900,337977305,5110,5110,5110,5110,0
|
||||
20250318,182800,337977305,5110,5110,5110,5110,0
|
||||
20250318,182700,337977305,5110,5110,5110,5110,0
|
||||
20250318,182600,337977305,5110,5110,5110,5110,0
|
||||
20250318,182500,337977305,5110,5110,5110,5110,0
|
||||
20250318,182400,337977305,5110,5110,5110,5110,0
|
||||
20250318,182300,337977305,5110,5110,5110,5110,0
|
||||
20250318,182200,337977305,5110,5110,5110,5110,0
|
||||
20250318,182100,337977305,5110,5110,5110,5110,0
|
||||
20250318,182000,337977305,5110,5110,5110,5110,0
|
||||
20250318,181900,337977305,5110,5110,5110,5110,0
|
||||
20250318,181800,337977305,5110,5110,5110,5110,0
|
||||
20250318,181700,337977305,5110,5110,5110,5110,0
|
||||
20250318,181600,337977305,5110,5110,5110,5110,0
|
||||
20250318,181500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,181400,337977305,5110,5110,5110,5110,0
|
||||
20250318,181300,337977305,5110,5110,5110,5110,0
|
||||
20250318,181200,337977305,5110,5110,5110,5110,0
|
||||
20250318,181100,337977305,5110,5110,5110,5110,0
|
||||
20250318,181000,337977305,5110,5110,5110,5110,0
|
||||
20250318,180900,337977305,5110,5110,5110,5110,0
|
||||
20250318,180800,337977305,5110,5110,5110,5110,0
|
||||
20250318,180700,337977305,5110,5110,5110,5110,0
|
||||
20250318,180600,337977305,5110,5110,5110,5110,0
|
||||
20250318,180500,337977305,5110,5110,5110,5110,0
|
||||
20250318,180400,337977305,5110,5110,5110,5110,0
|
||||
20250318,180300,337977305,5110,5110,5110,5110,0
|
||||
20250318,180200,337977305,5110,5110,5110,5110,0
|
||||
20250318,180100,337977305,5110,5110,5110,5110,0
|
||||
20250318,180000,337977305,5110,5110,5110,5110,0
|
||||
20250318,175900,337977305,5110,5110,5110,5110,0
|
||||
20250318,175800,337977305,5110,5110,5110,5110,0
|
||||
20250318,175700,337977305,5110,5110,5110,5110,0
|
||||
20250318,175600,337977305,5110,5110,5110,5110,0
|
||||
20250318,175500,337977305,5110,5110,5110,5110,0
|
||||
20250318,175400,337977305,5110,5110,5110,5110,0
|
||||
20250318,175300,337977305,5110,5110,5110,5110,0
|
||||
20250318,175200,337977305,5110,5110,5110,5110,0
|
||||
20250318,175100,337977305,5110,5110,5110,5110,0
|
||||
20250318,175000,337977305,5110,5110,5110,5110,0
|
||||
20250318,174900,337977305,5110,5110,5110,5110,0
|
||||
20250318,174800,337977305,5110,5110,5110,5110,0
|
||||
20250318,174700,337977305,5110,5110,5110,5110,0
|
||||
20250318,174600,337977305,5110,5110,5110,5110,0
|
||||
20250318,174500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,174400,337977305,5110,5110,5110,5110,0
|
||||
20250318,174300,337977305,5110,5110,5110,5110,0
|
||||
20250318,174200,337977305,5110,5110,5110,5110,0
|
||||
20250318,174100,337977305,5110,5110,5110,5110,0
|
||||
20250318,174000,337977305,5110,5110,5110,5110,0
|
||||
20250318,173900,337977305,5110,5110,5110,5110,0
|
||||
20250318,173800,337977305,5110,5110,5110,5110,0
|
||||
20250318,173700,337977305,5110,5110,5110,5110,0
|
||||
20250318,173600,337977305,5110,5110,5110,5110,0
|
||||
20250318,173500,337977305,5110,5110,5110,5110,0
|
||||
20250318,173400,337977305,5110,5110,5110,5110,0
|
||||
20250318,173300,337977305,5110,5110,5110,5110,0
|
||||
20250318,173200,337977305,5110,5110,5110,5110,0
|
||||
20250318,173100,337977305,5110,5110,5110,5110,0
|
||||
20250318,173000,337977305,5110,5110,5110,5110,0
|
||||
20250318,172900,337977305,5110,5110,5110,5110,0
|
||||
20250318,172800,337977305,5110,5110,5110,5110,0
|
||||
20250318,172700,337977305,5110,5110,5110,5110,0
|
||||
20250318,172600,337977305,5110,5110,5110,5110,0
|
||||
20250318,172500,337977305,5110,5110,5110,5110,0
|
||||
20250318,172400,337977305,5110,5110,5110,5110,0
|
||||
20250318,172300,337977305,5110,5110,5110,5110,0
|
||||
20250318,172200,337977305,5110,5110,5110,5110,0
|
||||
20250318,172100,337977305,5110,5110,5110,5110,0
|
||||
20250318,172000,337977305,5110,5110,5110,5110,0
|
||||
20250318,171900,337977305,5110,5110,5110,5110,0
|
||||
20250318,171800,337977305,5110,5110,5110,5110,0
|
||||
20250318,171700,337977305,5110,5110,5110,5110,0
|
||||
20250318,171600,337977305,5110,5110,5110,5110,0
|
||||
20250318,171500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,171400,337977305,5110,5110,5110,5110,0
|
||||
20250318,171300,337977305,5110,5110,5110,5110,0
|
||||
20250318,171200,337977305,5110,5110,5110,5110,0
|
||||
20250318,171100,337977305,5110,5110,5110,5110,0
|
||||
20250318,171000,337977305,5110,5110,5110,5110,0
|
||||
20250318,170900,337977305,5110,5110,5110,5110,0
|
||||
20250318,170800,337977305,5110,5110,5110,5110,0
|
||||
20250318,170700,337977305,5110,5110,5110,5110,0
|
||||
20250318,170600,337977305,5110,5110,5110,5110,0
|
||||
20250318,170500,337977305,5110,5110,5110,5110,0
|
||||
20250318,170400,337977305,5110,5110,5110,5110,0
|
||||
20250318,170300,337977305,5110,5110,5110,5110,0
|
||||
20250318,170200,337977305,5110,5110,5110,5110,0
|
||||
20250318,170100,337977305,5110,5110,5110,5110,0
|
||||
20250318,170000,337977305,5110,5110,5110,5110,0
|
||||
20250318,165900,337977305,5110,5110,5110,5110,0
|
||||
20250318,165800,337977305,5110,5110,5110,5110,0
|
||||
20250318,165700,337977305,5110,5110,5110,5110,0
|
||||
20250318,165600,337977305,5110,5110,5110,5110,0
|
||||
20250318,165500,337977305,5110,5110,5110,5110,0
|
||||
20250318,165400,337977305,5110,5110,5110,5110,0
|
||||
20250318,165300,337977305,5110,5110,5110,5110,0
|
||||
20250318,165200,337977305,5110,5110,5110,5110,0
|
||||
20250318,165100,337977305,5110,5110,5110,5110,0
|
||||
20250318,165000,337977305,5110,5110,5110,5110,0
|
||||
20250318,164900,337977305,5110,5110,5110,5110,0
|
||||
20250318,164800,337977305,5110,5110,5110,5110,0
|
||||
20250318,164700,337977305,5110,5110,5110,5110,0
|
||||
20250318,164600,337977305,5110,5110,5110,5110,0
|
||||
20250318,164500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,164400,337977305,5110,5110,5110,5110,0
|
||||
20250318,164300,337977305,5110,5110,5110,5110,0
|
||||
20250318,164200,337977305,5110,5110,5110,5110,0
|
||||
20250318,164100,337977305,5110,5110,5110,5110,0
|
||||
20250318,164000,337977305,5110,5110,5110,5110,0
|
||||
20250318,163900,337977305,5110,5110,5110,5110,0
|
||||
20250318,163800,337977305,5110,5110,5110,5110,0
|
||||
20250318,163700,337977305,5110,5110,5110,5110,0
|
||||
20250318,163600,337977305,5110,5110,5110,5110,0
|
||||
20250318,163500,337977305,5110,5110,5110,5110,0
|
||||
20250318,163400,337977305,5110,5110,5110,5110,0
|
||||
20250318,163300,337977305,5110,5110,5110,5110,0
|
||||
20250318,163200,337977305,5110,5110,5110,5110,0
|
||||
20250318,163100,337977305,5110,5110,5110,5110,0
|
||||
20250318,163000,337977305,5110,5110,5110,5110,0
|
||||
20250318,162900,337977305,5110,5110,5110,5110,0
|
||||
20250318,162800,337977305,5110,5110,5110,5110,0
|
||||
20250318,162700,337977305,5110,5110,5110,5110,0
|
||||
20250318,162600,337977305,5110,5110,5110,5110,0
|
||||
20250318,162500,337977305,5110,5110,5110,5110,0
|
||||
20250318,162400,337977305,5110,5110,5110,5110,0
|
||||
20250318,162300,337977305,5110,5110,5110,5110,0
|
||||
20250318,162200,337977305,5110,5110,5110,5110,0
|
||||
20250318,162100,337977305,5110,5110,5110,5110,0
|
||||
20250318,162000,337977305,5110,5110,5110,5110,0
|
||||
20250318,161900,337977305,5110,5110,5110,5110,0
|
||||
20250318,161800,337977305,5110,5110,5110,5110,0
|
||||
20250318,161700,337977305,5110,5110,5110,5110,0
|
||||
20250318,161600,337977305,5110,5110,5110,5110,0
|
||||
20250318,161500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,161400,337977305,5110,5110,5110,5110,0
|
||||
20250318,161300,337977305,5110,5110,5110,5110,0
|
||||
20250318,161200,337977305,5110,5110,5110,5110,0
|
||||
20250318,161100,337977305,5110,5110,5110,5110,0
|
||||
20250318,161000,337977305,5110,5110,5110,5110,0
|
||||
20250318,160900,337977305,5110,5110,5110,5110,0
|
||||
20250318,160800,337977305,5110,5110,5110,5110,0
|
||||
20250318,160700,337977305,5110,5110,5110,5110,0
|
||||
20250318,160600,337977305,5110,5110,5110,5110,0
|
||||
20250318,160500,337977305,5110,5110,5110,5110,0
|
||||
20250318,160400,337977305,5110,5110,5110,5110,0
|
||||
20250318,160300,337977305,5110,5110,5110,5110,0
|
||||
20250318,160200,337977305,5110,5110,5110,5110,0
|
||||
20250318,160100,337977305,5110,5110,5110,5110,0
|
||||
20250318,160000,337977305,5110,5110,5110,5110,0
|
||||
20250318,155900,337977305,5110,5110,5110,5110,0
|
||||
20250318,155800,337977305,5110,5110,5110,5110,0
|
||||
20250318,155700,337977305,5110,5110,5110,5110,0
|
||||
20250318,155600,337977305,5110,5110,5110,5110,0
|
||||
20250318,155500,337977305,5110,5110,5110,5110,0
|
||||
20250318,155400,337977305,5110,5110,5110,5110,0
|
||||
20250318,155300,337977305,5110,5110,5110,5110,0
|
||||
20250318,155200,337977305,5110,5110,5110,5110,0
|
||||
20250318,155100,337977305,5110,5110,5110,5110,0
|
||||
20250318,155000,337977305,5110,5110,5110,5110,0
|
||||
20250318,154900,337977305,5110,5110,5110,5110,0
|
||||
20250318,154800,337977305,5110,5110,5110,5110,0
|
||||
20250318,154700,337977305,5110,5110,5110,5110,0
|
||||
20250318,154600,337977305,5110,5110,5110,5110,0
|
||||
20250318,154500,337977305,5110,5110,5110,5110,1025
|
||||
20250318,154400,337977305,5110,5110,5110,5110,0
|
||||
20250318,154300,337977305,5110,5110,5110,5110,0
|
||||
20250318,154200,337977305,5110,5110,5110,5110,0
|
||||
20250318,154100,337977305,5110,5110,5110,5110,0
|
||||
20250318,154000,337977305,5110,5110,5110,5110,0
|
||||
20250318,153900,337977305,5110,5110,5110,5110,0
|
||||
20250318,153800,337977305,5110,5110,5110,5110,0
|
||||
20250318,153700,337977305,5110,5110,5110,5110,0
|
||||
20250318,153600,337977305,5110,5110,5110,5110,0
|
||||
20250318,153500,337977305,5110,5110,5110,5110,0
|
||||
20250318,153400,337977305,5110,5110,5110,5110,0
|
||||
20250318,153300,337977305,5110,5110,5110,5110,0
|
||||
20250318,153200,337977305,5110,5110,5110,5110,0
|
||||
20250318,153100,337977305,5110,5110,5110,5110,0
|
||||
20250318,153000,337977305,5110,5110,5110,5110,1025
|
||||
20250318,152900,332739555,5110,5110,5110,5110,0
|
||||
20250318,152800,332739555,5110,5110,5110,5110,0
|
||||
20250318,152700,332739555,5110,5110,5110,5110,0
|
||||
20250318,152600,332739555,5110,5110,5110,5110,0
|
||||
20250318,152500,332739555,5110,5110,5110,5110,0
|
||||
20250318,152400,332739555,5110,5110,5110,5110,0
|
||||
20250318,152300,332739555,5110,5110,5110,5110,0
|
||||
20250318,152200,332739555,5110,5110,5110,5110,0
|
||||
20250318,152100,332739555,5110,5110,5110,5110,0
|
||||
20250318,152000,332739555,5110,5110,5110,5110,0
|
||||
20250318,151900,332739555,5110,5100,5110,5100,128
|
||||
20250318,151800,332085585,5110,5110,5110,5110,194
|
||||
20250318,151700,331094245,5110,5100,5110,5100,167
|
||||
20250318,151600,330241075,5110,5100,5110,5090,9808
|
||||
20250318,151500,280219955,5100,5100,5100,5100,86
|
||||
20250318,151400,279781355,5100,5090,5100,5090,42
|
||||
20250318,151300,279567555,5100,5090,5100,5090,89
|
||||
20250318,151200,279114095,5100,5090,5100,5090,132
|
||||
20250318,151100,278441765,5090,5090,5090,5090,272
|
||||
20250318,151000,277057285,5090,5090,5100,5090,192
|
||||
20250318,150900,276079005,5100,5100,5100,5100,200
|
||||
20250318,150800,275059005,5100,5100,5100,5100,0
|
||||
20250318,150700,275059005,5100,5100,5100,5100,0
|
||||
20250318,150600,275059005,5100,5100,5100,5100,1
|
||||
20250318,150500,275053905,5110,5110,5110,5110,1
|
||||
20250318,150400,275048795,5090,5110,5110,5090,301
|
||||
20250318,150300,273514285,5110,5110,5110,5110,0
|
||||
20250318,150200,273514285,5110,5110,5110,5110,1
|
||||
20250318,150100,273509175,5100,5100,5100,5100,0
|
||||
20250318,150000,273509175,5100,5100,5100,5100,6
|
||||
20250318,145900,273478575,5110,5110,5110,5110,1
|
||||
20250318,145800,273473465,5100,5100,5100,5100,2113
|
||||
20250318,145700,262697165,5100,5100,5100,5100,1
|
||||
20250318,145600,262692065,5090,5090,5090,5090,0
|
||||
20250318,145500,262692065,5090,5100,5100,5090,131
|
||||
20250318,145400,262025265,5090,5090,5090,5090,1
|
||||
20250318,145300,262020175,5090,5090,5090,5090,0
|
||||
20250318,145200,262020175,5090,5090,5090,5090,47
|
||||
20250318,145100,261780945,5100,5100,5100,5100,1
|
||||
20250318,145000,261775845,5090,5090,5090,5090,0
|
||||
20250318,144900,261775845,5090,5090,5090,5090,1
|
||||
20250318,144800,261770755,5100,5100,5100,5100,1
|
||||
20250318,144700,261765655,5090,5090,5090,5090,1
|
||||
20250318,144600,261760565,5100,5100,5100,5100,0
|
||||
20250318,144500,261760565,5100,5100,5100,5100,0
|
||||
20250318,144400,261760565,5100,5090,5100,5090,2
|
||||
20250318,144300,261750375,5090,5090,5090,5090,0
|
||||
20250318,144200,261750375,5090,5090,5090,5090,0
|
||||
20250318,144100,261750375,5090,5100,5100,5090,61
|
||||
20250318,144000,261439875,5090,5090,5090,5090,0
|
||||
20250318,143900,261439875,5090,5090,5090,5090,132
|
||||
20250318,143800,260767995,5090,5080,5090,5080,2
|
||||
20250318,143700,260757825,5090,5080,5090,5080,2078
|
||||
20250318,143600,250180815,5090,5090,5090,5090,250
|
||||
20250318,143500,248908315,5100,5100,5100,5100,30
|
||||
20250318,143400,248755315,5100,5100,5100,5100,0
|
||||
20250318,143300,248755315,5100,5090,5100,5090,3
|
||||
20250318,143200,248740035,5100,5100,5100,5100,119
|
||||
20250318,143100,248133135,5090,5090,5090,5090,55
|
||||
20250318,143000,247853185,5090,5090,5090,5090,0
|
||||
20250318,142900,247853185,5090,5090,5090,5090,153
|
||||
20250318,142800,247074415,5090,5090,5090,5090,4
|
||||
20250318,142700,247054055,5080,5080,5080,5080,1
|
||||
20250318,142600,247048975,5090,5090,5090,5090,1
|
||||
20250318,142500,247043885,5080,5090,5090,5080,261
|
||||
20250318,142400,245716105,5080,5080,5080,5080,5
|
||||
20250318,142300,245690705,5090,5090,5090,5090,0
|
||||
20250318,142200,245690705,5090,5090,5090,5090,0
|
||||
20250318,142100,245690705,5090,5090,5090,5090,2
|
||||
20250318,142000,245680525,5110,5110,5110,5110,0
|
||||
20250318,141900,245680525,5110,5110,5110,5110,0
|
||||
20250318,141800,245680525,5110,5090,5110,5090,1983
|
||||
20250318,141700,235585845,5090,5080,5090,5080,120
|
||||
20250318,141600,234975245,5080,5090,5090,5080,61
|
||||
20250318,141500,234665265,5080,5080,5080,5080,1
|
||||
20250318,141400,234660185,5090,5090,5090,5090,0
|
||||
20250318,141300,234660185,5090,5090,5090,5090,20
|
||||
20250318,141200,234558385,5090,5090,5090,5090,170
|
||||
20250318,141100,233693085,5090,5090,5090,5090,0
|
||||
20250318,141000,233693085,5090,5080,5090,5080,21
|
||||
20250318,140900,233586205,5090,5090,5090,5090,0
|
||||
20250318,140800,233586205,5090,5090,5090,5090,0
|
||||
20250318,140700,233586205,5090,5090,5090,5090,1
|
||||
20250318,140600,233581115,5080,5080,5080,5080,0
|
||||
20250318,140500,233581115,5080,5080,5080,5080,71
|
||||
20250318,140400,233220435,5090,5090,5090,5090,1
|
||||
20250318,140300,233215345,5100,5100,5100,5100,0
|
||||
20250318,140200,233215345,5100,5100,5100,5100,135
|
||||
20250318,140100,232526845,5080,5080,5080,5080,0
|
||||
20250318,140000,232526845,5080,5080,5080,5080,0
|
||||
20250318,135900,232526845,5080,5080,5080,5080,50
|
||||
20250318,135800,232272845,5080,5090,5090,5080,1495
|
||||
20250318,135700,224677955,5090,5090,5090,5090,203
|
||||
20250318,135600,223644685,5110,5110,5110,5110,0
|
||||
20250318,135500,223644685,5110,5110,5110,5110,0
|
||||
20250318,135400,223644685,5110,5100,5110,5100,178
|
||||
20250318,135300,222735115,5110,5110,5110,5110,0
|
||||
20250318,135200,222735115,5110,5090,5110,5090,2
|
||||
20250318,135100,222724915,5100,5100,5100,5100,225
|
||||
20250318,135000,221577415,5090,5100,5100,5090,2
|
||||
20250318,134900,221567225,5110,5110,5110,5110,0
|
||||
20250318,134800,221567225,5110,5110,5110,5110,114
|
||||
20250318,134700,220984685,5090,5090,5110,5090,3
|
||||
20250318,134600,220969395,5110,5110,5110,5110,0
|
||||
20250318,134500,220969395,5110,5110,5110,5110,1
|
||||
20250318,134400,220964285,5090,5090,5090,5090,0
|
||||
20250318,134300,220964285,5090,5090,5090,5090,0
|
||||
20250318,134200,220964285,5090,5090,5090,5090,4
|
||||
20250318,134100,220943925,5120,5120,5120,5120,2
|
||||
20250318,134000,220933685,5080,5080,5080,5080,273
|
||||
20250318,133900,219546845,5120,5090,5120,5090,139
|
||||
20250318,133800,218839305,5080,5080,5080,5080,55
|
||||
20250318,133700,218559905,5090,5080,5090,5080,2
|
||||
20250318,133600,218549735,5070,5080,5090,5070,56
|
||||
20250318,133500,218265785,5070,5070,5090,5070,1068
|
||||
20250318,133400,212851005,5090,5080,5090,5070,30
|
||||
20250318,133300,212698675,5080,5080,5080,5080,0
|
||||
20250318,133200,212698675,5080,5080,5080,5080,471
|
||||
20250318,133100,210305995,5090,5090,5090,5080,135
|
||||
20250318,133000,209618875,5100,5100,5100,5100,0
|
||||
20250318,132900,209618875,5100,5100,5100,5100,0
|
||||
20250318,132800,209618875,5100,5110,5110,5100,122
|
||||
20250318,132700,208996665,5120,5120,5120,5120,1
|
||||
20250318,132600,208991545,5090,5090,5090,5080,1688
|
||||
20250318,132500,200409625,5100,5100,5100,5100,0
|
||||
20250318,132400,200409625,5100,5100,5100,5100,466
|
||||
20250318,132300,198033025,5100,5130,5130,5100,1114
|
||||
20250318,132200,192348805,5120,5120,5120,5120,0
|
||||
20250318,132100,192348805,5120,5120,5120,5120,0
|
||||
20250318,132000,192348805,5120,5120,5120,5120,30
|
||||
20250318,131900,192195205,5120,5120,5120,5120,1
|
||||
20250318,131800,192190085,5130,5130,5130,5130,0
|
||||
20250318,131700,192190085,5130,5130,5130,5130,0
|
||||
20250318,131600,192190085,5130,5130,5130,5130,0
|
||||
20250318,131500,192190085,5130,5130,5130,5130,1
|
||||
20250318,131400,192184955,5110,5130,5130,5110,4
|
||||
20250318,131300,192164495,5110,5110,5110,5110,0
|
||||
20250318,131200,192164495,5110,5110,5110,5110,388
|
||||
20250318,131100,190181815,5130,5130,5130,5130,0
|
||||
20250318,131000,190181815,5130,5130,5130,5130,0
|
||||
20250318,130900,190181815,5130,5130,5130,5130,0
|
||||
20250318,130800,190181815,5130,5130,5130,5130,0
|
||||
20250318,130700,190181815,5130,5130,5130,5130,0
|
||||
20250318,130600,190181815,5130,5130,5130,5130,78
|
||||
20250318,130500,189781675,5130,5130,5130,5130,0
|
||||
20250318,130400,189781675,5130,5130,5130,5130,50
|
||||
20250318,130300,189525175,5130,5130,5130,5130,0
|
||||
20250318,130200,189525175,5130,5130,5130,5130,0
|
||||
20250318,130100,189525175,5130,5130,5130,5130,0
|
||||
20250318,130000,189525175,5130,5130,5130,5110,14
|
||||
20250318,125900,189453595,5120,5120,5120,5120,0
|
||||
20250318,125800,189453595,5120,5120,5120,5120,0
|
||||
20250318,125700,189453595,5120,5120,5120,5120,0
|
||||
20250318,125600,189453595,5120,5120,5120,5120,90
|
||||
20250318,125500,188992795,5130,5130,5130,5130,0
|
||||
20250318,125400,188992795,5130,5130,5130,5130,0
|
||||
20250318,125300,188992795,5130,5130,5130,5130,39
|
||||
20250318,125200,188792725,5130,5130,5130,5130,40
|
||||
20250318,125100,188587525,5130,5130,5130,5130,766
|
||||
20250318,125000,184657945,5130,5130,5130,5130,1
|
||||
20250318,124900,184652815,5120,5120,5120,5120,0
|
||||
20250318,124800,184652815,5120,5120,5120,5120,0
|
||||
20250318,124700,184652815,5120,5120,5120,5120,387
|
||||
20250318,124600,182671375,5120,5120,5120,5120,15
|
||||
20250318,124500,182594575,5120,5120,5120,5120,27
|
||||
20250318,124400,182456335,5120,5120,5120,5120,5
|
||||
20250318,124300,182430735,5110,5110,5110,5110,0
|
||||
20250318,124200,182430735,5110,5100,5110,5100,819
|
||||
20250318,124100,178249875,5100,5100,5100,5100,0
|
||||
20250318,124000,178249875,5100,5105,5105,5100,173
|
||||
20250318,123900,177367055,5100,5100,5100,5100,0
|
||||
20250318,123800,177367055,5100,5100,5100,5100,0
|
||||
20250318,123700,177367055,5100,5100,5100,5100,1
|
||||
20250318,123600,177361955,5090,5090,5090,5090,0
|
||||
20250318,123500,177361955,5090,5090,5090,5090,0
|
||||
20250318,123400,177361955,5090,5090,5090,5090,54
|
||||
20250318,123300,177087095,5090,5090,5090,5090,0
|
||||
20250318,123200,177087095,5090,5090,5090,5090,1
|
||||
20250318,123100,177082005,5110,5110,5110,5110,0
|
||||
20250318,123000,177082005,5110,5100,5110,5100,101
|
||||
20250318,122900,176566895,5110,5110,5110,5110,1
|
||||
20250318,122800,176561785,5110,5110,5110,5110,0
|
||||
20250318,122700,176561785,5110,5100,5110,5100,24
|
||||
20250318,122600,176439375,5110,5110,5110,5110,0
|
||||
20250318,122500,176439375,5110,5110,5110,5110,0
|
||||
20250318,122400,176439375,5110,5110,5110,5110,0
|
||||
20250318,122300,176439375,5110,5110,5110,5110,0
|
||||
20250318,122200,176439375,5110,5110,5110,5110,0
|
||||
20250318,122100,176439375,5110,5110,5110,5110,0
|
||||
20250318,122000,176439375,5110,5110,5110,5110,1
|
||||
20250318,121900,176434265,5100,5110,5110,5100,387
|
||||
20250318,121800,174460545,5110,5110,5110,5110,20
|
||||
20250318,121700,174358345,5110,5110,5110,5110,0
|
||||
20250318,121600,174358345,5110,5110,5110,5110,0
|
||||
20250318,121500,174358345,5110,5110,5110,5110,0
|
||||
20250318,121400,174358345,5110,5110,5110,5110,0
|
||||
20250318,121300,174358345,5110,5110,5110,5110,1
|
||||
20250318,121200,174353235,5100,5100,5100,5100,0
|
||||
20250318,121100,174353235,5100,5100,5100,5100,0
|
||||
20250318,121000,174353235,5100,5100,5100,5100,0
|
||||
20250318,120900,174353235,5100,5100,5100,5100,0
|
||||
20250318,120800,174353235,5100,5100,5100,5100,0
|
||||
20250318,120700,174353235,5100,5100,5100,5100,0
|
||||
20250318,120600,174353235,5100,5100,5100,5100,178
|
||||
20250318,120500,173445435,5090,5090,5090,5090,140
|
||||
20250318,120400,172732835,5090,5090,5090,5090,0
|
||||
20250318,120300,172732835,5090,5090,5090,5090,400
|
||||
20250318,120200,170696835,5090,5090,5090,5090,0
|
||||
20250318,120100,170696835,5090,5090,5090,5090,1065
|
||||
20250318,120000,165275985,5090,5090,5090,5090,0
|
||||
20250318,115900,165275985,5090,5090,5090,5090,3138
|
||||
20250318,115800,149303565,5090,5090,5090,5090,0
|
||||
20250318,115700,149303565,5090,5090,5090,5090,0
|
||||
20250318,115600,149303565,5090,5090,5090,5090,52
|
||||
20250318,115500,149038885,5100,5100,5100,5100,1917
|
||||
20250318,115400,139262185,5110,5110,5110,5110,19
|
||||
20250318,115300,139165095,5110,5110,5110,5110,0
|
||||
20250318,115200,139165095,5110,5110,5110,5110,0
|
||||
20250318,115100,139165095,5110,5110,5110,5110,0
|
||||
20250318,115000,139165095,5110,5105,5110,5105,30
|
||||
20250318,114900,139011865,5110,5110,5110,5110,0
|
||||
20250318,114800,139011865,5110,5110,5110,5110,0
|
||||
20250318,114700,139011865,5110,5110,5110,5110,20
|
||||
20250318,114600,138909665,5110,5110,5110,5110,0
|
||||
20250318,114500,138909665,5110,5110,5110,5110,20
|
||||
20250318,114400,138807465,5110,5110,5110,5110,0
|
||||
20250318,114300,138807465,5110,5110,5110,5110,0
|
||||
20250318,114200,138807465,5110,5110,5110,5110,0
|
||||
20250318,114100,138807465,5110,5110,5110,5110,50
|
||||
20250318,114000,138551965,5110,5110,5110,5110,0
|
||||
20250318,113900,138551965,5110,5110,5110,5110,125
|
||||
20250318,113800,137913215,5110,5110,5110,5110,0
|
||||
20250318,113700,137913215,5110,5110,5110,5110,251
|
||||
20250318,113600,136630605,5105,5105,5105,5105,3
|
||||
20250318,113500,136615290,5100,5100,5100,5100,0
|
||||
20250318,113400,136615290,5100,5100,5100,5100,0
|
||||
20250318,113300,136615290,5100,5100,5100,5100,0
|
||||
20250318,113200,136615290,5100,5100,5100,5100,0
|
||||
20250318,113100,136615290,5100,5100,5110,5100,1250
|
||||
20250318,113000,130239290,5100,5100,5100,5100,0
|
||||
20250318,112900,130239290,5100,5100,5100,5100,1300
|
||||
20250318,112800,123609290,5100,5100,5100,5100,524
|
||||
20250318,112700,120936890,5100,5100,5100,5100,0
|
||||
20250318,112600,120936890,5100,5100,5100,5100,4
|
||||
20250318,112500,120916490,5100,5100,5100,5100,55
|
||||
20250318,112400,120635990,5100,5100,5100,5100,0
|
||||
20250318,112300,120635990,5100,5100,5100,5100,0
|
||||
20250318,112200,120635990,5100,5100,5100,5095,418
|
||||
20250318,112100,118504280,5100,5100,5100,5100,0
|
||||
20250318,112000,118504280,5100,5100,5100,5100,130
|
||||
20250318,111900,117841280,5130,5130,5130,5130,0
|
||||
20250318,111800,117841280,5130,5130,5130,5130,0
|
||||
20250318,111700,117841280,5130,5130,5130,5130,1
|
||||
20250318,111600,117836150,5090,5110,5110,5090,1760
|
||||
20250318,111500,108859450,5140,5140,5140,5140,0
|
||||
20250318,111400,108859450,5140,5140,5140,5140,0
|
||||
20250318,111300,108859450,5140,5140,5140,5140,1
|
||||
20250318,111200,108854310,5100,5100,5100,5100,0
|
||||
20250318,111100,108854310,5100,5150,5150,5100,1446
|
||||
20250318,111000,101459340,5150,5150,5150,5150,0
|
||||
20250318,110900,101459340,5150,5150,5150,5150,0
|
||||
20250318,110800,101459340,5150,5150,5150,5150,50
|
||||
20250318,110700,101201840,5150,5150,5150,5150,10
|
||||
20250318,110600,101150340,5120,5120,5120,5120,0
|
||||
20250318,110500,101150340,5120,5120,5120,5120,260
|
||||
20250318,110400,99819140,5140,5140,5140,5140,0
|
||||
20250318,110300,99819140,5140,5140,5140,5140,120
|
||||
20250318,110200,99202340,5140,5140,5140,5140,0
|
||||
20250318,110100,99202340,5140,5140,5140,5140,32
|
||||
20250318,110000,99037860,5120,5120,5120,5120,1542
|
||||
20250318,105900,91142820,5120,5120,5120,5120,13
|
||||
20250318,105800,91076260,5120,5120,5120,5120,56
|
||||
20250318,105700,90789540,5120,5120,5120,5120,39
|
||||
20250318,105600,90589860,5120,5120,5120,5120,0
|
||||
20250318,105500,90589860,5120,5120,5120,5120,1
|
||||
20250318,105400,90584740,5120,5120,5120,5120,0
|
||||
20250318,105300,90584740,5120,5120,5120,5120,116
|
||||
20250318,105200,89990820,5120,5120,5120,5120,307
|
||||
20250318,105100,88418980,5120,5120,5120,5120,36
|
||||
20250318,105000,88234660,5120,5120,5120,5120,15
|
||||
20250318,104900,88157860,5120,5120,5120,5120,50
|
||||
20250318,104800,87901860,5120,5120,5120,5120,0
|
||||
20250318,104700,87901860,5120,5120,5120,5120,0
|
||||
20250318,104600,87901860,5120,5120,5120,5120,0
|
||||
20250318,104500,87901860,5120,5120,5120,5120,4
|
||||
20250318,104400,87881380,5120,5120,5120,5120,0
|
||||
20250318,104300,87881380,5120,5120,5120,5120,14
|
||||
20250318,104200,87809700,5110,5110,5110,5110,0
|
||||
20250318,104100,87809700,5110,5110,5110,5110,0
|
||||
20250318,104000,87809700,5110,5110,5110,5110,2
|
||||
20250318,103900,87799480,5120,5120,5120,5120,20
|
||||
20250318,103800,87697080,5120,5120,5120,5120,1
|
||||
20250318,103700,87691960,5110,5110,5110,5110,7
|
||||
20250318,103600,87656190,5110,5110,5110,5110,0
|
||||
20250318,103500,87656190,5110,5110,5110,5110,0
|
||||
20250318,103400,87656190,5110,5110,5110,5110,2
|
||||
20250318,103300,87645970,5120,5120,5120,5120,131
|
||||
20250318,103200,86975250,5120,5130,5130,5120,1140
|
||||
20250318,103100,81134560,5140,5140,5140,5140,12
|
||||
20250318,103000,81072880,5140,5140,5140,5140,3
|
||||
20250318,102900,81057460,5130,5130,5130,5130,3
|
||||
20250318,102800,81042070,5140,5140,5140,5140,0
|
||||
20250318,102700,81042070,5140,5140,5140,5140,0
|
||||
20250318,102600,81042070,5140,5140,5140,5140,2
|
||||
20250318,102500,81031790,5130,5130,5130,5130,541
|
||||
20250318,102400,78256460,5130,5130,5130,5130,15
|
||||
20250318,102300,78179510,5130,5130,5130,5130,12
|
||||
20250318,102200,78117950,5130,5120,5130,5120,26
|
||||
20250318,102100,77984580,5110,5130,5130,5110,986
|
||||
20250318,102000,72940020,5150,5150,5150,5150,0
|
||||
20250318,101900,72940020,5150,5150,5150,5150,0
|
||||
20250318,101800,72940020,5150,5150,5150,5150,2
|
||||
20250318,101700,72929720,5130,5130,5130,5130,18
|
||||
20250318,101600,72837380,5130,5130,5130,5130,101
|
||||
20250318,101500,72319250,5130,5130,5130,5130,0
|
||||
20250318,101400,72319250,5130,5130,5130,5130,0
|
||||
20250318,101300,72319250,5130,5130,5130,5130,0
|
||||
20250318,101200,72319250,5130,5130,5130,5130,0
|
||||
20250318,101100,72319250,5130,5130,5130,5130,0
|
||||
20250318,101000,72319250,5130,5140,5150,5130,293
|
||||
20250318,100900,70815160,5150,5150,5150,5150,0
|
||||
20250318,100800,70815160,5150,5150,5150,5150,3
|
||||
20250318,100700,70799710,5150,5140,5150,5140,53
|
||||
20250318,100600,70527190,5140,5150,5150,5140,11
|
||||
20250318,100500,70470550,5130,5130,5130,5130,0
|
||||
20250318,100400,70470550,5130,5130,5130,5130,486
|
||||
20250318,100300,67977370,5140,5140,5140,5140,120
|
||||
20250318,100200,67360570,5140,5150,5150,5140,333
|
||||
20250318,100100,65648910,5150,5150,5150,5150,0
|
||||
20250318,100000,65648910,5150,5160,5160,5150,401
|
||||
20250318,095900,63583740,5180,5180,5180,5180,0
|
||||
20250318,095800,63583740,5180,5180,5180,5180,106
|
||||
20250318,095700,63034660,5160,5160,5160,5160,30
|
||||
20250318,095600,62879860,5160,5160,5160,5160,274
|
||||
20250318,095500,61466020,5190,5190,5190,5190,0
|
||||
20250318,095400,61466020,5190,5190,5190,5190,0
|
||||
20250318,095300,61466020,5190,5190,5190,5190,0
|
||||
20250318,095200,61466020,5190,5180,5190,5170,2277
|
||||
20250318,095100,49671230,5170,5170,5170,5170,7
|
||||
20250318,095000,49635040,5180,5180,5180,5180,2
|
||||
20250318,094900,49624680,5170,5170,5170,5170,0
|
||||
20250318,094800,49624680,5170,5170,5170,5170,162
|
||||
20250318,094700,48787140,5170,5170,5170,5170,0
|
||||
20250318,094600,48787140,5170,5170,5170,5170,86
|
||||
20250318,094500,48342520,5180,5180,5180,5180,11
|
||||
20250318,094400,48285540,5180,5170,5180,5170,3
|
||||
20250318,094300,48270010,5180,5160,5190,5160,1128
|
||||
20250318,094200,42444360,5160,5160,5160,5160,27
|
||||
20250318,094100,42305040,5160,5160,5160,5160,10
|
||||
20250318,094000,42253440,5160,5160,5160,5160,0
|
||||
20250318,093900,42253440,5160,5160,5160,5160,515
|
||||
20250318,093800,39596040,5160,5160,5160,5160,101
|
||||
20250318,093700,39074880,5160,5140,5160,5140,22
|
||||
20250318,093600,38961580,5140,5160,5160,5140,17
|
||||
20250318,093500,38874160,5140,5160,5160,5140,278
|
||||
20250318,093400,37443480,5150,5150,5150,5150,328
|
||||
20250318,093300,35754280,5150,5140,5150,5140,410
|
||||
20250318,093200,33646780,5140,5140,5140,5140,329
|
||||
20250318,093100,31955720,5150,5150,5150,5150,140
|
||||
20250318,093000,31234720,5150,5130,5150,5130,205
|
||||
20250318,092900,30180980,5130,5130,5130,5130,0
|
||||
20250318,092800,30180980,5130,5130,5130,5130,0
|
||||
20250318,092700,30180980,5130,5130,5130,5130,0
|
||||
20250318,092600,30180980,5130,5130,5130,5130,294
|
||||
20250318,092500,28672760,5140,5140,5140,5140,0
|
||||
20250318,092400,28672760,5140,5140,5140,5140,0
|
||||
20250318,092300,28672760,5140,5140,5140,5140,293
|
||||
20250318,092200,27166740,5150,5150,5150,5150,0
|
||||
20250318,092100,27166740,5150,5140,5150,5140,40
|
||||
20250318,092000,26960770,5140,5140,5140,5140,2
|
||||
20250318,091900,26950490,5150,5150,5160,5150,330
|
||||
20250318,091800,25250940,5150,5150,5150,5150,27
|
||||
20250318,091700,25111890,5150,5140,5150,5140,751
|
||||
20250318,091600,21244250,5140,5140,5150,5140,431
|
||||
20250318,091500,19028350,5130,5130,5130,5130,28
|
||||
20250318,091400,18884710,5120,5130,5130,5120,700
|
||||
20250318,091300,15299710,5120,5120,5120,5120,0
|
||||
20250318,091200,15299710,5120,5120,5120,5120,118
|
||||
20250318,091100,14695550,5120,5120,5120,5120,83
|
||||
20250318,091000,14270590,5120,5120,5120,5120,1
|
||||
20250318,090900,14265470,5110,5110,5110,5110,182
|
||||
20250318,090800,13335450,5100,5120,5120,5100,1323
|
||||
20250318,090700,6584910,5120,5110,5120,5110,102
|
||||
20250318,090600,6062690,5120,5120,5120,5120,212
|
||||
20250318,090500,4977250,5130,5130,5130,5120,276
|
||||
20250318,090400,3561770,5130,5140,5140,5130,30
|
||||
20250318,090300,3407730,5120,5120,5120,5120,16
|
||||
20250318,090200,3325810,5120,5140,5140,5120,97
|
||||
20250318,090100,2827680,5160,5160,5160,5160,386
|
||||
20250318,090000,835920,5160,5160,5160,5160,162
|
||||
|
Reference in New Issue
Block a user