Update 2025-03-18 3772 candle_min
This commit is contained in:
737
297890/min/candle-20250318.csv
Normal file
737
297890/min/candle-20250318.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,211400,580677916,2795,2795,2795,2795,0
|
||||
20250318,211300,580677916,2795,2795,2795,2795,0
|
||||
20250318,211200,580677916,2795,2795,2795,2795,0
|
||||
20250318,211100,580677916,2795,2795,2795,2795,0
|
||||
20250318,211000,580677916,2795,2795,2795,2795,0
|
||||
20250318,210900,580677916,2795,2795,2795,2795,0
|
||||
20250318,210800,580677916,2795,2795,2795,2795,0
|
||||
20250318,210700,580677916,2795,2795,2795,2795,0
|
||||
20250318,210600,580677916,2795,2795,2795,2795,0
|
||||
20250318,210500,580677916,2795,2795,2795,2795,0
|
||||
20250318,210400,580677916,2795,2795,2795,2795,0
|
||||
20250318,210300,580677916,2795,2795,2795,2795,0
|
||||
20250318,210200,580677916,2795,2795,2795,2795,0
|
||||
20250318,210100,580677916,2795,2795,2795,2795,0
|
||||
20250318,210000,580677916,2795,2795,2795,2795,0
|
||||
20250318,205900,580677916,2795,2795,2795,2795,0
|
||||
20250318,205800,580677916,2795,2795,2795,2795,0
|
||||
20250318,205700,580677916,2795,2795,2795,2795,0
|
||||
20250318,205600,580677916,2795,2795,2795,2795,0
|
||||
20250318,205500,580677916,2795,2795,2795,2795,0
|
||||
20250318,205400,580677916,2795,2795,2795,2795,0
|
||||
20250318,205300,580677916,2795,2795,2795,2795,0
|
||||
20250318,205200,580677916,2795,2795,2795,2795,0
|
||||
20250318,205100,580677916,2795,2795,2795,2795,0
|
||||
20250318,205000,580677916,2795,2795,2795,2795,0
|
||||
20250318,204900,580677916,2795,2795,2795,2795,0
|
||||
20250318,204800,580677916,2795,2795,2795,2795,0
|
||||
20250318,204700,580677916,2795,2795,2795,2795,0
|
||||
20250318,204600,580677916,2795,2795,2795,2795,0
|
||||
20250318,204500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,204400,580677916,2795,2795,2795,2795,0
|
||||
20250318,204300,580677916,2795,2795,2795,2795,0
|
||||
20250318,204200,580677916,2795,2795,2795,2795,0
|
||||
20250318,204100,580677916,2795,2795,2795,2795,0
|
||||
20250318,204000,580677916,2795,2795,2795,2795,0
|
||||
20250318,203900,580677916,2795,2795,2795,2795,0
|
||||
20250318,203800,580677916,2795,2795,2795,2795,0
|
||||
20250318,203700,580677916,2795,2795,2795,2795,0
|
||||
20250318,203600,580677916,2795,2795,2795,2795,0
|
||||
20250318,203500,580677916,2795,2795,2795,2795,0
|
||||
20250318,203400,580677916,2795,2795,2795,2795,0
|
||||
20250318,203300,580677916,2795,2795,2795,2795,0
|
||||
20250318,203200,580677916,2795,2795,2795,2795,0
|
||||
20250318,203100,580677916,2795,2795,2795,2795,0
|
||||
20250318,203000,580677916,2795,2795,2795,2795,0
|
||||
20250318,202900,580677916,2795,2795,2795,2795,0
|
||||
20250318,202800,580677916,2795,2795,2795,2795,0
|
||||
20250318,202700,580677916,2795,2795,2795,2795,0
|
||||
20250318,202600,580677916,2795,2795,2795,2795,0
|
||||
20250318,202500,580677916,2795,2795,2795,2795,0
|
||||
20250318,202400,580677916,2795,2795,2795,2795,0
|
||||
20250318,202300,580677916,2795,2795,2795,2795,0
|
||||
20250318,202200,580677916,2795,2795,2795,2795,0
|
||||
20250318,202100,580677916,2795,2795,2795,2795,0
|
||||
20250318,202000,580677916,2795,2795,2795,2795,0
|
||||
20250318,201900,580677916,2795,2795,2795,2795,0
|
||||
20250318,201800,580677916,2795,2795,2795,2795,0
|
||||
20250318,201700,580677916,2795,2795,2795,2795,0
|
||||
20250318,201600,580677916,2795,2795,2795,2795,0
|
||||
20250318,201500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,201400,580677916,2795,2795,2795,2795,0
|
||||
20250318,201300,580677916,2795,2795,2795,2795,0
|
||||
20250318,201200,580677916,2795,2795,2795,2795,0
|
||||
20250318,201100,580677916,2795,2795,2795,2795,0
|
||||
20250318,201000,580677916,2795,2795,2795,2795,0
|
||||
20250318,200900,580677916,2795,2795,2795,2795,0
|
||||
20250318,200800,580677916,2795,2795,2795,2795,0
|
||||
20250318,200700,580677916,2795,2795,2795,2795,0
|
||||
20250318,200600,580677916,2795,2795,2795,2795,0
|
||||
20250318,200500,580677916,2795,2795,2795,2795,0
|
||||
20250318,200400,580677916,2795,2795,2795,2795,0
|
||||
20250318,200300,580677916,2795,2795,2795,2795,0
|
||||
20250318,200200,580677916,2795,2795,2795,2795,0
|
||||
20250318,200100,580677916,2795,2795,2795,2795,0
|
||||
20250318,200000,580677916,2795,2795,2795,2795,0
|
||||
20250318,195900,580677916,2795,2795,2795,2795,0
|
||||
20250318,195800,580677916,2795,2795,2795,2795,0
|
||||
20250318,195700,580677916,2795,2795,2795,2795,0
|
||||
20250318,195600,580677916,2795,2795,2795,2795,0
|
||||
20250318,195500,580677916,2795,2795,2795,2795,0
|
||||
20250318,195400,580677916,2795,2795,2795,2795,0
|
||||
20250318,195300,580677916,2795,2795,2795,2795,0
|
||||
20250318,195200,580677916,2795,2795,2795,2795,0
|
||||
20250318,195100,580677916,2795,2795,2795,2795,0
|
||||
20250318,195000,580677916,2795,2795,2795,2795,0
|
||||
20250318,194900,580677916,2795,2795,2795,2795,0
|
||||
20250318,194800,580677916,2795,2795,2795,2795,0
|
||||
20250318,194700,580677916,2795,2795,2795,2795,0
|
||||
20250318,194600,580677916,2795,2795,2795,2795,0
|
||||
20250318,194500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,194400,580677916,2795,2795,2795,2795,0
|
||||
20250318,194300,580677916,2795,2795,2795,2795,0
|
||||
20250318,194200,580677916,2795,2795,2795,2795,0
|
||||
20250318,194100,580677916,2795,2795,2795,2795,0
|
||||
20250318,194000,580677916,2795,2795,2795,2795,0
|
||||
20250318,193900,580677916,2795,2795,2795,2795,0
|
||||
20250318,193800,580677916,2795,2795,2795,2795,0
|
||||
20250318,193700,580677916,2795,2795,2795,2795,0
|
||||
20250318,193600,580677916,2795,2795,2795,2795,0
|
||||
20250318,193500,580677916,2795,2795,2795,2795,0
|
||||
20250318,193400,580677916,2795,2795,2795,2795,0
|
||||
20250318,193300,580677916,2795,2795,2795,2795,0
|
||||
20250318,193200,580677916,2795,2795,2795,2795,0
|
||||
20250318,193100,580677916,2795,2795,2795,2795,0
|
||||
20250318,193000,580677916,2795,2795,2795,2795,0
|
||||
20250318,192900,580677916,2795,2795,2795,2795,0
|
||||
20250318,192800,580677916,2795,2795,2795,2795,0
|
||||
20250318,192700,580677916,2795,2795,2795,2795,0
|
||||
20250318,192600,580677916,2795,2795,2795,2795,0
|
||||
20250318,192500,580677916,2795,2795,2795,2795,0
|
||||
20250318,192400,580677916,2795,2795,2795,2795,0
|
||||
20250318,192300,580677916,2795,2795,2795,2795,0
|
||||
20250318,192200,580677916,2795,2795,2795,2795,0
|
||||
20250318,192100,580677916,2795,2795,2795,2795,0
|
||||
20250318,192000,580677916,2795,2795,2795,2795,0
|
||||
20250318,191900,580677916,2795,2795,2795,2795,0
|
||||
20250318,191800,580677916,2795,2795,2795,2795,0
|
||||
20250318,191700,580677916,2795,2795,2795,2795,0
|
||||
20250318,191600,580677916,2795,2795,2795,2795,0
|
||||
20250318,191500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,191400,580677916,2795,2795,2795,2795,0
|
||||
20250318,191300,580677916,2795,2795,2795,2795,0
|
||||
20250318,191200,580677916,2795,2795,2795,2795,0
|
||||
20250318,191100,580677916,2795,2795,2795,2795,0
|
||||
20250318,191000,580677916,2795,2795,2795,2795,0
|
||||
20250318,190900,580677916,2795,2795,2795,2795,0
|
||||
20250318,190800,580677916,2795,2795,2795,2795,0
|
||||
20250318,190700,580677916,2795,2795,2795,2795,0
|
||||
20250318,190600,580677916,2795,2795,2795,2795,0
|
||||
20250318,190500,580677916,2795,2795,2795,2795,0
|
||||
20250318,190400,580677916,2795,2795,2795,2795,0
|
||||
20250318,190300,580677916,2795,2795,2795,2795,0
|
||||
20250318,190200,580677916,2795,2795,2795,2795,0
|
||||
20250318,190100,580677916,2795,2795,2795,2795,0
|
||||
20250318,190000,580677916,2795,2795,2795,2795,0
|
||||
20250318,185900,580677916,2795,2795,2795,2795,0
|
||||
20250318,185800,580677916,2795,2795,2795,2795,0
|
||||
20250318,185700,580677916,2795,2795,2795,2795,0
|
||||
20250318,185600,580677916,2795,2795,2795,2795,0
|
||||
20250318,185500,580677916,2795,2795,2795,2795,0
|
||||
20250318,185400,580677916,2795,2795,2795,2795,0
|
||||
20250318,185300,580677916,2795,2795,2795,2795,0
|
||||
20250318,185200,580677916,2795,2795,2795,2795,0
|
||||
20250318,185100,580677916,2795,2795,2795,2795,0
|
||||
20250318,185000,580677916,2795,2795,2795,2795,0
|
||||
20250318,184900,580677916,2795,2795,2795,2795,0
|
||||
20250318,184800,580677916,2795,2795,2795,2795,0
|
||||
20250318,184700,580677916,2795,2795,2795,2795,0
|
||||
20250318,184600,580677916,2795,2795,2795,2795,0
|
||||
20250318,184500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,184400,580677916,2795,2795,2795,2795,0
|
||||
20250318,184300,580677916,2795,2795,2795,2795,0
|
||||
20250318,184200,580677916,2795,2795,2795,2795,0
|
||||
20250318,184100,580677916,2795,2795,2795,2795,0
|
||||
20250318,184000,580677916,2795,2795,2795,2795,0
|
||||
20250318,183900,580677916,2795,2795,2795,2795,0
|
||||
20250318,183800,580677916,2795,2795,2795,2795,0
|
||||
20250318,183700,580677916,2795,2795,2795,2795,0
|
||||
20250318,183600,580677916,2795,2795,2795,2795,0
|
||||
20250318,183500,580677916,2795,2795,2795,2795,0
|
||||
20250318,183400,580677916,2795,2795,2795,2795,0
|
||||
20250318,183300,580677916,2795,2795,2795,2795,0
|
||||
20250318,183200,580677916,2795,2795,2795,2795,0
|
||||
20250318,183100,580677916,2795,2795,2795,2795,0
|
||||
20250318,183000,580677916,2795,2795,2795,2795,0
|
||||
20250318,182900,580677916,2795,2795,2795,2795,0
|
||||
20250318,182800,580677916,2795,2795,2795,2795,0
|
||||
20250318,182700,580677916,2795,2795,2795,2795,0
|
||||
20250318,182600,580677916,2795,2795,2795,2795,0
|
||||
20250318,182500,580677916,2795,2795,2795,2795,0
|
||||
20250318,182400,580677916,2795,2795,2795,2795,0
|
||||
20250318,182300,580677916,2795,2795,2795,2795,0
|
||||
20250318,182200,580677916,2795,2795,2795,2795,0
|
||||
20250318,182100,580677916,2795,2795,2795,2795,0
|
||||
20250318,182000,580677916,2795,2795,2795,2795,0
|
||||
20250318,181900,580677916,2795,2795,2795,2795,0
|
||||
20250318,181800,580677916,2795,2795,2795,2795,0
|
||||
20250318,181700,580677916,2795,2795,2795,2795,0
|
||||
20250318,181600,580677916,2795,2795,2795,2795,0
|
||||
20250318,181500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,181400,580677916,2795,2795,2795,2795,0
|
||||
20250318,181300,580677916,2795,2795,2795,2795,0
|
||||
20250318,181200,580677916,2795,2795,2795,2795,0
|
||||
20250318,181100,580677916,2795,2795,2795,2795,0
|
||||
20250318,181000,580677916,2795,2795,2795,2795,0
|
||||
20250318,180900,580677916,2795,2795,2795,2795,0
|
||||
20250318,180800,580677916,2795,2795,2795,2795,0
|
||||
20250318,180700,580677916,2795,2795,2795,2795,0
|
||||
20250318,180600,580677916,2795,2795,2795,2795,0
|
||||
20250318,180500,580677916,2795,2795,2795,2795,0
|
||||
20250318,180400,580677916,2795,2795,2795,2795,0
|
||||
20250318,180300,580677916,2795,2795,2795,2795,0
|
||||
20250318,180200,580677916,2795,2795,2795,2795,0
|
||||
20250318,180100,580677916,2795,2795,2795,2795,0
|
||||
20250318,180000,580677916,2795,2795,2795,2795,0
|
||||
20250318,175900,580677916,2795,2795,2795,2795,0
|
||||
20250318,175800,580677916,2795,2795,2795,2795,0
|
||||
20250318,175700,580677916,2795,2795,2795,2795,0
|
||||
20250318,175600,580677916,2795,2795,2795,2795,0
|
||||
20250318,175500,580677916,2795,2795,2795,2795,0
|
||||
20250318,175400,580677916,2795,2795,2795,2795,0
|
||||
20250318,175300,580677916,2795,2795,2795,2795,0
|
||||
20250318,175200,580677916,2795,2795,2795,2795,0
|
||||
20250318,175100,580677916,2795,2795,2795,2795,0
|
||||
20250318,175000,580677916,2795,2795,2795,2795,0
|
||||
20250318,174900,580677916,2795,2795,2795,2795,0
|
||||
20250318,174800,580677916,2795,2795,2795,2795,0
|
||||
20250318,174700,580677916,2795,2795,2795,2795,0
|
||||
20250318,174600,580677916,2795,2795,2795,2795,0
|
||||
20250318,174500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,174400,580677916,2795,2795,2795,2795,0
|
||||
20250318,174300,580677916,2795,2795,2795,2795,0
|
||||
20250318,174200,580677916,2795,2795,2795,2795,0
|
||||
20250318,174100,580677916,2795,2795,2795,2795,0
|
||||
20250318,174000,580677916,2795,2795,2795,2795,0
|
||||
20250318,173900,580677916,2795,2795,2795,2795,0
|
||||
20250318,173800,580677916,2795,2795,2795,2795,0
|
||||
20250318,173700,580677916,2795,2795,2795,2795,0
|
||||
20250318,173600,580677916,2795,2795,2795,2795,0
|
||||
20250318,173500,580677916,2795,2795,2795,2795,0
|
||||
20250318,173400,580677916,2795,2795,2795,2795,0
|
||||
20250318,173300,580677916,2795,2795,2795,2795,0
|
||||
20250318,173200,580677916,2795,2795,2795,2795,0
|
||||
20250318,173100,580677916,2795,2795,2795,2795,0
|
||||
20250318,173000,580677916,2795,2795,2795,2795,0
|
||||
20250318,172900,580677916,2795,2795,2795,2795,0
|
||||
20250318,172800,580677916,2795,2795,2795,2795,0
|
||||
20250318,172700,580677916,2795,2795,2795,2795,0
|
||||
20250318,172600,580677916,2795,2795,2795,2795,0
|
||||
20250318,172500,580677916,2795,2795,2795,2795,0
|
||||
20250318,172400,580677916,2795,2795,2795,2795,0
|
||||
20250318,172300,580677916,2795,2795,2795,2795,0
|
||||
20250318,172200,580677916,2795,2795,2795,2795,0
|
||||
20250318,172100,580677916,2795,2795,2795,2795,0
|
||||
20250318,172000,580677916,2795,2795,2795,2795,0
|
||||
20250318,171900,580677916,2795,2795,2795,2795,0
|
||||
20250318,171800,580677916,2795,2795,2795,2795,0
|
||||
20250318,171700,580677916,2795,2795,2795,2795,0
|
||||
20250318,171600,580677916,2795,2795,2795,2795,0
|
||||
20250318,171500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,171400,580677916,2795,2795,2795,2795,0
|
||||
20250318,171300,580677916,2795,2795,2795,2795,0
|
||||
20250318,171200,580677916,2795,2795,2795,2795,0
|
||||
20250318,171100,580677916,2795,2795,2795,2795,0
|
||||
20250318,171000,580677916,2795,2795,2795,2795,0
|
||||
20250318,170900,580677916,2795,2795,2795,2795,0
|
||||
20250318,170800,580677916,2795,2795,2795,2795,0
|
||||
20250318,170700,580677916,2795,2795,2795,2795,0
|
||||
20250318,170600,580677916,2795,2795,2795,2795,0
|
||||
20250318,170500,580677916,2795,2795,2795,2795,0
|
||||
20250318,170400,580677916,2795,2795,2795,2795,0
|
||||
20250318,170300,580677916,2795,2795,2795,2795,0
|
||||
20250318,170200,580677916,2795,2795,2795,2795,0
|
||||
20250318,170100,580677916,2795,2795,2795,2795,0
|
||||
20250318,170000,580677916,2795,2795,2795,2795,0
|
||||
20250318,165900,580677916,2795,2795,2795,2795,0
|
||||
20250318,165800,580677916,2795,2795,2795,2795,0
|
||||
20250318,165700,580677916,2795,2795,2795,2795,0
|
||||
20250318,165600,580677916,2795,2795,2795,2795,0
|
||||
20250318,165500,580677916,2795,2795,2795,2795,0
|
||||
20250318,165400,580677916,2795,2795,2795,2795,0
|
||||
20250318,165300,580677916,2795,2795,2795,2795,0
|
||||
20250318,165200,580677916,2795,2795,2795,2795,0
|
||||
20250318,165100,580677916,2795,2795,2795,2795,0
|
||||
20250318,165000,580677916,2795,2795,2795,2795,0
|
||||
20250318,164900,580677916,2795,2795,2795,2795,0
|
||||
20250318,164800,580677916,2795,2795,2795,2795,0
|
||||
20250318,164700,580677916,2795,2795,2795,2795,0
|
||||
20250318,164600,580677916,2795,2795,2795,2795,0
|
||||
20250318,164500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,164400,580677916,2795,2795,2795,2795,0
|
||||
20250318,164300,580677916,2795,2795,2795,2795,0
|
||||
20250318,164200,580677916,2795,2795,2795,2795,0
|
||||
20250318,164100,580677916,2795,2795,2795,2795,0
|
||||
20250318,164000,580677916,2795,2795,2795,2795,0
|
||||
20250318,163900,580677916,2795,2795,2795,2795,0
|
||||
20250318,163800,580677916,2795,2795,2795,2795,0
|
||||
20250318,163700,580677916,2795,2795,2795,2795,0
|
||||
20250318,163600,580677916,2795,2795,2795,2795,0
|
||||
20250318,163500,580677916,2795,2795,2795,2795,0
|
||||
20250318,163400,580677916,2795,2795,2795,2795,0
|
||||
20250318,163300,580677916,2795,2795,2795,2795,0
|
||||
20250318,163200,580677916,2795,2795,2795,2795,0
|
||||
20250318,163100,580677916,2795,2795,2795,2795,0
|
||||
20250318,163000,580677916,2795,2795,2795,2795,0
|
||||
20250318,162900,580677916,2795,2795,2795,2795,0
|
||||
20250318,162800,580677916,2795,2795,2795,2795,0
|
||||
20250318,162700,580677916,2795,2795,2795,2795,0
|
||||
20250318,162600,580677916,2795,2795,2795,2795,0
|
||||
20250318,162500,580677916,2795,2795,2795,2795,0
|
||||
20250318,162400,580677916,2795,2795,2795,2795,0
|
||||
20250318,162300,580677916,2795,2795,2795,2795,0
|
||||
20250318,162200,580677916,2795,2795,2795,2795,0
|
||||
20250318,162100,580677916,2795,2795,2795,2795,0
|
||||
20250318,162000,580677916,2795,2795,2795,2795,0
|
||||
20250318,161900,580677916,2795,2795,2795,2795,0
|
||||
20250318,161800,580677916,2795,2795,2795,2795,0
|
||||
20250318,161700,580677916,2795,2795,2795,2795,0
|
||||
20250318,161600,580677916,2795,2795,2795,2795,0
|
||||
20250318,161500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,161400,580677916,2795,2795,2795,2795,0
|
||||
20250318,161300,580677916,2795,2795,2795,2795,0
|
||||
20250318,161200,580677916,2795,2795,2795,2795,0
|
||||
20250318,161100,580677916,2795,2795,2795,2795,0
|
||||
20250318,161000,580677916,2795,2795,2795,2795,0
|
||||
20250318,160900,580677916,2795,2795,2795,2795,0
|
||||
20250318,160800,580677916,2795,2795,2795,2795,0
|
||||
20250318,160700,580677916,2795,2795,2795,2795,0
|
||||
20250318,160600,580677916,2795,2795,2795,2795,0
|
||||
20250318,160500,580677916,2795,2795,2795,2795,0
|
||||
20250318,160400,580677916,2795,2795,2795,2795,0
|
||||
20250318,160300,580677916,2795,2795,2795,2795,0
|
||||
20250318,160200,580677916,2795,2795,2795,2795,0
|
||||
20250318,160100,580677916,2795,2795,2795,2795,0
|
||||
20250318,160000,580677916,2795,2795,2795,2795,0
|
||||
20250318,155900,580677916,2795,2795,2795,2795,0
|
||||
20250318,155800,580677916,2795,2795,2795,2795,0
|
||||
20250318,155700,580677916,2795,2795,2795,2795,0
|
||||
20250318,155600,580677916,2795,2795,2795,2795,0
|
||||
20250318,155500,580677916,2795,2795,2795,2795,0
|
||||
20250318,155400,580677916,2795,2795,2795,2795,0
|
||||
20250318,155300,580677916,2795,2795,2795,2795,0
|
||||
20250318,155200,580677916,2795,2795,2795,2795,0
|
||||
20250318,155100,580677916,2795,2795,2795,2795,0
|
||||
20250318,155000,580677916,2795,2795,2795,2795,0
|
||||
20250318,154900,580677916,2795,2795,2795,2795,0
|
||||
20250318,154800,580677916,2795,2795,2795,2795,0
|
||||
20250318,154700,580677916,2795,2795,2795,2795,0
|
||||
20250318,154600,580677916,2795,2795,2795,2795,0
|
||||
20250318,154500,580677916,2795,2795,2795,2795,2706
|
||||
20250318,154400,580677916,2795,2795,2795,2795,0
|
||||
20250318,154300,580677916,2795,2795,2795,2795,0
|
||||
20250318,154200,580677916,2795,2795,2795,2795,0
|
||||
20250318,154100,580677916,2795,2795,2795,2795,0
|
||||
20250318,154000,580677916,2795,2795,2795,2795,0
|
||||
20250318,153900,580677916,2795,2795,2795,2795,0
|
||||
20250318,153800,580677916,2795,2795,2795,2795,0
|
||||
20250318,153700,580677916,2795,2795,2795,2795,0
|
||||
20250318,153600,580677916,2795,2795,2795,2795,0
|
||||
20250318,153500,580677916,2795,2795,2795,2795,0
|
||||
20250318,153400,580677916,2795,2795,2795,2795,0
|
||||
20250318,153300,580677916,2795,2795,2795,2795,0
|
||||
20250318,153200,580677916,2795,2795,2795,2795,0
|
||||
20250318,153100,580677916,2795,2795,2795,2795,0
|
||||
20250318,153000,580677916,2795,2795,2795,2795,2706
|
||||
20250318,152900,573114646,2815,2815,2815,2815,0
|
||||
20250318,152800,573114646,2815,2815,2815,2815,0
|
||||
20250318,152700,573114646,2815,2815,2815,2815,0
|
||||
20250318,152600,573114646,2815,2815,2815,2815,0
|
||||
20250318,152500,573114646,2815,2815,2815,2815,0
|
||||
20250318,152400,573114646,2815,2815,2815,2815,0
|
||||
20250318,152300,573114646,2815,2815,2815,2815,0
|
||||
20250318,152200,573114646,2815,2815,2815,2815,0
|
||||
20250318,152100,573114646,2815,2815,2815,2815,0
|
||||
20250318,152000,573114646,2815,2815,2815,2815,0
|
||||
20250318,151900,573114646,2815,2820,2820,2815,255
|
||||
20250318,151800,572395911,2820,2800,2820,2795,3158
|
||||
20250318,151700,563540016,2805,2800,2805,2795,3018
|
||||
20250318,151600,555096941,2800,2805,2805,2795,1929
|
||||
20250318,151500,549693546,2805,2805,2805,2800,1845
|
||||
20250318,151400,544523876,2805,2810,2810,2800,758
|
||||
20250318,151300,542394831,2810,2820,2820,2810,1881
|
||||
20250318,151200,537097316,2820,2815,2820,2815,2244
|
||||
20250318,151100,530778371,2815,2805,2815,2800,2844
|
||||
20250318,151000,522801376,2805,2805,2810,2805,881
|
||||
20250318,150900,520328571,2805,2805,2810,2800,2270
|
||||
20250318,150800,513959761,2810,2805,2810,2805,1845
|
||||
20250318,150700,508781366,2810,2815,2815,2810,3078
|
||||
20250318,150600,500130666,2810,2810,2815,2810,1504
|
||||
20250318,150500,495902661,2810,2820,2820,2800,1028
|
||||
20250318,150400,493008866,2820,2820,2820,2805,975
|
||||
20250318,150300,490262366,2820,2815,2820,2805,815
|
||||
20250318,150200,487966781,2815,2805,2815,2795,893
|
||||
20250318,150100,485458771,2805,2805,2805,2805,734
|
||||
20250318,150000,483399901,2805,2805,2805,2805,441
|
||||
20250318,145900,482162896,2805,2790,2805,2790,2222
|
||||
20250318,145800,475945781,2800,2800,2800,2800,239
|
||||
20250318,145700,475276581,2800,2800,2800,2800,0
|
||||
20250318,145600,475276581,2800,2795,2800,2790,1602
|
||||
20250318,145500,470803981,2795,2800,2800,2795,34
|
||||
20250318,145400,470708806,2800,2800,2800,2800,0
|
||||
20250318,145300,470708806,2800,2800,2800,2800,30
|
||||
20250318,145200,470624806,2800,2800,2800,2800,0
|
||||
20250318,145100,470624806,2800,2795,2800,2795,2
|
||||
20250318,145000,470619211,2800,2800,2800,2800,1
|
||||
20250318,144900,470616411,2790,2790,2790,2790,300
|
||||
20250318,144800,469779411,2795,2795,2795,2795,1052
|
||||
20250318,144700,466839071,2795,2795,2795,2795,11
|
||||
20250318,144600,466808326,2790,2790,2790,2790,304
|
||||
20250318,144500,465960166,2790,2790,2790,2790,2848
|
||||
20250318,144400,458014246,2790,2790,2790,2790,0
|
||||
20250318,144300,458014246,2790,2790,2790,2790,775
|
||||
20250318,144200,455851996,2790,2790,2790,2790,3050
|
||||
20250318,144100,447342496,2790,2790,2790,2790,2000
|
||||
20250318,144000,441762496,2795,2795,2795,2795,1
|
||||
20250318,143900,441759701,2790,2792,2792,2790,11
|
||||
20250318,143800,441728991,2795,2790,2795,2790,21
|
||||
20250318,143700,441670346,2790,2792,2792,2790,3261
|
||||
20250318,143600,432572136,2795,2795,2795,2795,0
|
||||
20250318,143500,432572136,2795,2795,2795,2795,33
|
||||
20250318,143400,432479901,2795,2795,2795,2795,0
|
||||
20250318,143300,432479901,2795,2795,2795,2795,10
|
||||
20250318,143200,432451951,2795,2795,2795,2795,192
|
||||
20250318,143100,431915311,2795,2795,2795,2790,117
|
||||
20250318,143000,431588371,2795,2795,2795,2795,3
|
||||
20250318,142900,431579986,2790,2790,2790,2790,0
|
||||
20250318,142800,431579986,2790,2790,2790,2790,1000
|
||||
20250318,142700,428789986,2795,2795,2795,2795,697
|
||||
20250318,142600,426841871,2795,2795,2795,2795,2
|
||||
20250318,142500,426836281,2795,2795,2795,2795,0
|
||||
20250318,142400,426836281,2795,2792,2795,2790,37
|
||||
20250318,142300,426733039,2795,2795,2795,2795,194
|
||||
20250318,142200,426190809,2795,2795,2795,2795,1
|
||||
20250318,142100,426188014,2795,2795,2795,2795,55
|
||||
20250318,142000,426034289,2800,2800,2800,2800,0
|
||||
20250318,141900,426034289,2800,2800,2800,2800,170
|
||||
20250318,141800,425558289,2800,2800,2800,2800,192
|
||||
20250318,141700,425020689,2800,2800,2800,2800,0
|
||||
20250318,141600,425020689,2800,2800,2800,2800,0
|
||||
20250318,141500,425020689,2800,2800,2800,2800,0
|
||||
20250318,141400,425020689,2800,2800,2800,2800,307
|
||||
20250318,141300,424161089,2795,2800,2800,2795,443
|
||||
20250318,141200,422921329,2795,2795,2795,2795,0
|
||||
20250318,141100,422921329,2795,2795,2795,2795,0
|
||||
20250318,141000,422921329,2795,2795,2795,2795,316
|
||||
20250318,140900,422038109,2795,2795,2795,2795,0
|
||||
20250318,140800,422038109,2795,2800,2800,2795,709
|
||||
20250318,140700,420054909,2800,2795,2800,2795,523
|
||||
20250318,140600,418593109,2795,2795,2795,2795,0
|
||||
20250318,140500,418593109,2795,2795,2795,2795,0
|
||||
20250318,140400,418593109,2795,2795,2795,2795,17
|
||||
20250318,140300,418545594,2800,2800,2800,2800,0
|
||||
20250318,140200,418545594,2800,2795,2800,2795,499
|
||||
20250318,140100,417149394,2795,2795,2795,2795,759
|
||||
20250318,140000,415027989,2800,2800,2800,2800,1
|
||||
20250318,135900,415025189,2800,2795,2800,2795,81
|
||||
20250318,135800,414798789,2795,2795,2795,2795,10
|
||||
20250318,135700,414770839,2790,2790,2790,2790,12
|
||||
20250318,135600,414737359,2800,2790,2800,2790,1592
|
||||
20250318,135500,410293139,2790,2790,2790,2790,0
|
||||
20250318,135400,410293139,2790,2800,2800,2790,705
|
||||
20250318,135300,408319189,2795,2795,2795,2795,0
|
||||
20250318,135200,408319189,2795,2795,2795,2795,0
|
||||
20250318,135100,408319189,2795,2795,2795,2795,0
|
||||
20250318,135000,408319189,2795,2795,2795,2795,0
|
||||
20250318,134900,408319189,2795,2795,2795,2795,0
|
||||
20250318,134800,408319189,2795,2795,2795,2795,0
|
||||
20250318,134700,408319189,2795,2795,2795,2795,155
|
||||
20250318,134600,407885964,2795,2795,2795,2795,0
|
||||
20250318,134500,407885964,2795,2795,2795,2795,206
|
||||
20250318,134400,407310194,2790,2790,2790,2790,0
|
||||
20250318,134300,407310194,2790,2790,2790,2790,1912
|
||||
20250318,134200,401975714,2795,2795,2795,2795,0
|
||||
20250318,134100,401975714,2795,2790,2795,2790,801
|
||||
20250318,134000,399740919,2795,2795,2795,2795,100
|
||||
20250318,133900,399461419,2795,2790,2795,2790,33
|
||||
20250318,133800,399369334,2795,2795,2795,2795,0
|
||||
20250318,133700,399369334,2795,2795,2795,2790,576
|
||||
20250318,133600,397760914,2795,2795,2795,2795,3
|
||||
20250318,133500,397752529,2790,2790,2790,2790,300
|
||||
20250318,133400,396915529,2795,2795,2795,2795,0
|
||||
20250318,133300,396915529,2795,2795,2795,2795,8
|
||||
20250318,133200,396893169,2790,2790,2790,2790,2265
|
||||
20250318,133100,390573819,2790,2795,2795,2790,9
|
||||
20250318,133000,390548669,2795,2795,2795,2795,0
|
||||
20250318,132900,390548669,2795,2795,2795,2795,0
|
||||
20250318,132800,390548669,2795,2795,2795,2795,0
|
||||
20250318,132700,390548669,2795,2795,2795,2795,100
|
||||
20250318,132600,390269169,2795,2800,2800,2795,286
|
||||
20250318,132500,389468869,2795,2795,2795,2795,2
|
||||
20250318,132400,389463279,2795,2795,2795,2795,460
|
||||
20250318,132300,388177579,2795,2795,2795,2795,537
|
||||
20250318,132200,386676664,2790,2790,2790,2790,100
|
||||
20250318,132100,386397664,2790,2790,2790,2790,0
|
||||
20250318,132000,386397664,2790,2790,2790,2790,5
|
||||
20250318,131900,386383714,2790,2790,2790,2790,114
|
||||
20250318,131800,386065654,2790,2790,2790,2790,0
|
||||
20250318,131700,386065654,2790,2790,2790,2790,900
|
||||
20250318,131600,383554654,2790,2790,2790,2790,0
|
||||
20250318,131500,383554654,2790,2790,2790,2790,91
|
||||
20250318,131400,383300764,2790,2790,2790,2790,3305
|
||||
20250318,131300,374079814,2795,2795,2795,2795,33
|
||||
20250318,131200,373987579,2795,2795,2795,2795,5
|
||||
20250318,131100,373973604,2800,2800,2800,2800,0
|
||||
20250318,131000,373973604,2800,2800,2800,2800,0
|
||||
20250318,130900,373973604,2800,2800,2800,2800,3
|
||||
20250318,130800,373965204,2795,2795,2795,2795,72
|
||||
20250318,130700,373763964,2795,2795,2795,2795,0
|
||||
20250318,130600,373763964,2795,2795,2795,2795,354
|
||||
20250318,130500,372774534,2790,2790,2790,2790,0
|
||||
20250318,130400,372774534,2790,2790,2790,2790,80
|
||||
20250318,130300,372551334,2790,2790,2790,2790,0
|
||||
20250318,130200,372551334,2790,2790,2795,2790,770
|
||||
20250318,130100,370402534,2790,2790,2790,2790,10
|
||||
20250318,130000,370374634,2790,2790,2790,2790,2050
|
||||
20250318,125900,364655134,2790,2790,2790,2790,1
|
||||
20250318,125800,364652344,2785,2785,2785,2785,300
|
||||
20250318,125700,363816844,2785,2792,2792,2785,2454
|
||||
20250318,125600,356982069,2790,2800,2800,2790,7282
|
||||
20250318,125500,336665139,2800,2800,2800,2800,0
|
||||
20250318,125400,336665139,2800,2800,2800,2800,0
|
||||
20250318,125300,336665139,2800,2795,2800,2795,1010
|
||||
20250318,125200,333837189,2800,2800,2800,2800,7
|
||||
20250318,125100,333817589,2790,2790,2790,2790,0
|
||||
20250318,125000,333817589,2790,2795,2795,2790,1284
|
||||
20250318,124900,330234904,2795,2795,2795,2795,19
|
||||
20250318,124800,330181799,2795,2795,2795,2795,0
|
||||
20250318,124700,330181799,2795,2795,2795,2795,0
|
||||
20250318,124600,330181799,2795,2795,2795,2795,0
|
||||
20250318,124500,330181799,2795,2795,2795,2795,100
|
||||
20250318,124400,329902299,2800,2800,2800,2800,0
|
||||
20250318,124300,329902299,2800,2800,2800,2800,10
|
||||
20250318,124200,329874299,2795,2795,2795,2795,436
|
||||
20250318,124100,328655679,2795,2795,2795,2795,179
|
||||
20250318,124000,328155374,2795,2795,2795,2795,200
|
||||
20250318,123900,327596374,2795,2795,2795,2795,600
|
||||
20250318,123800,325919374,2795,2795,2795,2795,1
|
||||
20250318,123700,325916579,2795,2795,2795,2795,1000
|
||||
20250318,123600,323121579,2795,2795,2795,2795,107
|
||||
20250318,123500,322822514,2795,2795,2795,2795,66
|
||||
20250318,123400,322638044,2795,2795,2795,2795,0
|
||||
20250318,123300,322638044,2795,2795,2795,2795,1
|
||||
20250318,123200,322635249,2795,2795,2795,2795,0
|
||||
20250318,123100,322635249,2795,2795,2795,2795,0
|
||||
20250318,123000,322635249,2795,2795,2795,2795,0
|
||||
20250318,122900,322635249,2795,2790,2795,2790,173
|
||||
20250318,122800,322152574,2795,2795,2795,2795,0
|
||||
20250318,122700,322152574,2795,2795,2795,2795,1
|
||||
20250318,122600,322149779,2795,2795,2795,2795,110
|
||||
20250318,122500,321842329,2795,2795,2795,2795,1
|
||||
20250318,122400,321839534,2790,2790,2790,2790,0
|
||||
20250318,122300,321839534,2790,2790,2790,2790,0
|
||||
20250318,122200,321839534,2790,2790,2790,2790,0
|
||||
20250318,122100,321839534,2790,2795,2795,2790,205
|
||||
20250318,122000,321267559,2790,2790,2790,2790,0
|
||||
20250318,121900,321267559,2790,2790,2790,2790,100
|
||||
20250318,121800,320988559,2790,2790,2790,2790,1650
|
||||
20250318,121700,316385059,2790,2795,2795,2790,200
|
||||
20250318,121600,315826559,2795,2795,2795,2795,0
|
||||
20250318,121500,315826559,2795,2795,2795,2795,236
|
||||
20250318,121400,315166939,2795,2795,2795,2795,0
|
||||
20250318,121300,315166939,2795,2795,2795,2795,6
|
||||
20250318,121200,315150169,2795,2795,2795,2795,3
|
||||
20250318,121100,315141784,2790,2795,2795,2790,307
|
||||
20250318,121000,314284219,2795,2795,2795,2795,1119
|
||||
20250318,120900,311156614,2790,2790,2790,2790,0
|
||||
20250318,120800,311156614,2790,2790,2790,2790,100
|
||||
20250318,120700,310877614,2790,2790,2790,2790,550
|
||||
20250318,120600,309343114,2790,2792,2792,2790,1300
|
||||
20250318,120500,305716094,2790,2790,2790,2790,0
|
||||
20250318,120400,305716094,2790,2790,2790,2790,1
|
||||
20250318,120300,305713304,2790,2790,2790,2790,0
|
||||
20250318,120200,305713304,2790,2790,2790,2790,44
|
||||
20250318,120100,305590544,2790,2790,2790,2790,0
|
||||
20250318,120000,305590544,2790,2790,2790,2790,100
|
||||
20250318,115900,305311544,2795,2795,2795,2795,10
|
||||
20250318,115800,305283594,2790,2790,2790,2790,33
|
||||
20250318,115700,305191524,2795,2795,2795,2795,33
|
||||
20250318,115600,305099289,2795,2795,2795,2795,38
|
||||
20250318,115500,304993079,2790,2790,2790,2790,1299
|
||||
20250318,115400,301368869,2790,2790,2790,2790,0
|
||||
20250318,115300,301368869,2790,2790,2790,2790,7
|
||||
20250318,115200,301349339,2790,2790,2790,2790,170
|
||||
20250318,115100,300875039,2795,2795,2795,2795,832
|
||||
20250318,115000,298549599,2795,2795,2795,2795,101
|
||||
20250318,114900,298267304,2795,2795,2795,2795,0
|
||||
20250318,114800,298267304,2795,2795,2795,2795,1
|
||||
20250318,114700,298264509,2800,2795,2800,2795,542
|
||||
20250318,114600,296749214,2800,2800,2800,2800,40
|
||||
20250318,114500,296637214,2800,2800,2800,2800,2
|
||||
20250318,114400,296631614,2800,2800,2800,2800,968
|
||||
20250318,114300,293921214,2800,2800,2800,2800,16
|
||||
20250318,114200,293876414,2805,2805,2805,2805,0
|
||||
20250318,114100,293876414,2805,2805,2805,2805,0
|
||||
20250318,114000,293876414,2805,2805,2805,2805,0
|
||||
20250318,113900,293876414,2805,2805,2805,2805,5
|
||||
20250318,113800,293862389,2805,2805,2805,2805,2
|
||||
20250318,113700,293856779,2800,2795,2800,2795,2000
|
||||
20250318,113600,288263779,2800,2800,2800,2800,0
|
||||
20250318,113500,288263779,2800,2800,2800,2800,0
|
||||
20250318,113400,288263779,2800,2800,2800,2800,0
|
||||
20250318,113300,288263779,2800,2800,2800,2800,1
|
||||
20250318,113200,288260979,2790,2790,2790,2790,0
|
||||
20250318,113100,288260979,2790,2795,2795,2790,363
|
||||
20250318,113000,287246884,2795,2795,2795,2795,85
|
||||
20250318,112900,287009309,2795,2795,2795,2795,3200
|
||||
20250318,112800,278065309,2795,2795,2795,2795,0
|
||||
20250318,112700,278065309,2795,2795,2795,2795,0
|
||||
20250318,112600,278065309,2795,2795,2795,2795,0
|
||||
20250318,112500,278065309,2795,2795,2795,2795,500
|
||||
20250318,112400,276667809,2795,2795,2795,2795,2
|
||||
20250318,112300,276662219,2795,2795,2795,2795,0
|
||||
20250318,112200,276662219,2795,2795,2795,2795,0
|
||||
20250318,112100,276662219,2795,2795,2795,2795,950
|
||||
20250318,112000,274006969,2800,2800,2800,2800,198
|
||||
20250318,111900,273452569,2800,2800,2800,2800,120
|
||||
20250318,111800,273116569,2800,2800,2800,2800,0
|
||||
20250318,111700,273116569,2800,2800,2800,2800,0
|
||||
20250318,111600,273116569,2800,2800,2800,2800,0
|
||||
20250318,111500,273116569,2800,2800,2800,2800,70
|
||||
20250318,111400,272920569,2800,2790,2800,2790,40
|
||||
20250318,111300,272808949,2785,2785,2785,2785,0
|
||||
20250318,111200,272808949,2785,2785,2785,2785,566
|
||||
20250318,111100,271232639,2790,2790,2790,2785,287
|
||||
20250318,111000,270432704,2790,2790,2790,2790,5
|
||||
20250318,110900,270418754,2790,2790,2790,2790,3709
|
||||
20250318,110800,260070644,2795,2795,2795,2795,0
|
||||
20250318,110700,260070644,2795,2795,2795,2795,964
|
||||
20250318,110600,257376264,2800,2800,2800,2800,40
|
||||
20250318,110500,257264264,2800,2795,2805,2795,2126
|
||||
20250318,110400,251322079,2805,2800,2805,2800,472
|
||||
20250318,110300,250000474,2800,2800,2800,2800,380
|
||||
20250318,110200,248936474,2800,2800,2800,2800,0
|
||||
20250318,110100,248936474,2800,2800,2800,2795,110
|
||||
20250318,110000,248628479,2800,2800,2800,2800,100
|
||||
20250318,105900,248348479,2800,2800,2800,2800,40
|
||||
20250318,105800,248236479,2800,2800,2800,2800,1501
|
||||
20250318,105700,244033679,2795,2795,2795,2795,1065
|
||||
20250318,105600,241057004,2800,2795,2800,2795,2
|
||||
20250318,105500,241051409,2795,2795,2795,2795,0
|
||||
20250318,105400,241051409,2795,2795,2795,2795,100
|
||||
20250318,105300,240771909,2795,2800,2800,2795,150
|
||||
20250318,105200,240352159,2800,2800,2800,2800,1
|
||||
20250318,105100,240349359,2795,2790,2795,2790,1275
|
||||
20250318,105000,236791309,2795,2795,2795,2795,1
|
||||
20250318,104900,236788514,2795,2795,2795,2795,23
|
||||
20250318,104800,236724229,2795,2795,2795,2795,320
|
||||
20250318,104700,235829829,2790,2790,2795,2790,1453
|
||||
20250318,104600,231773459,2795,2797,2797,2795,1055
|
||||
20250318,104500,228824630,2795,2795,2795,2795,120
|
||||
20250318,104400,228489230,2795,2795,2795,2790,1882
|
||||
20250318,104300,223238350,2800,2800,2800,2795,8
|
||||
20250318,104200,223215960,2790,2795,2795,2790,2050
|
||||
20250318,104100,217496210,2795,2795,2795,2790,1013
|
||||
20250318,104000,214666440,2795,2795,2795,2795,108
|
||||
20250318,103900,214364580,2795,2795,2795,2795,0
|
||||
20250318,103800,214364580,2795,2790,2795,2790,11
|
||||
20250318,103700,214333885,2800,2795,2800,2795,11
|
||||
20250318,103600,214303135,2795,2795,2795,2795,110
|
||||
20250318,103500,213995685,2790,2795,2795,2790,219
|
||||
20250318,103400,213383630,2795,2795,2795,2795,0
|
||||
20250318,103300,213383630,2795,2795,2795,2795,4
|
||||
20250318,103200,213372450,2795,2795,2795,2795,3494
|
||||
20250318,103100,203606720,2795,2795,2795,2795,541
|
||||
20250318,103000,202094625,2795,2800,2805,2795,1704
|
||||
20250318,102900,197330840,2805,2805,2805,2805,0
|
||||
20250318,102800,197330840,2805,2800,2805,2800,535
|
||||
20250318,102700,195831175,2800,2800,2800,2800,30
|
||||
20250318,102600,195747175,2795,2795,2795,2795,1
|
||||
20250318,102500,195744380,2800,2800,2800,2800,3
|
||||
20250318,102400,195735980,2800,2800,2800,2800,1783
|
||||
20250318,102300,190743580,2800,2800,2800,2800,0
|
||||
20250318,102200,190743580,2800,2800,2800,2800,17
|
||||
20250318,102100,190695980,2797,2797,2797,2797,0
|
||||
20250318,102000,190695980,2797,2797,2797,2797,5
|
||||
20250318,101900,190681995,2795,2795,2795,2795,0
|
||||
20250318,101800,190681995,2795,2795,2795,2795,84
|
||||
20250318,101700,190447215,2795,2800,2800,2795,919
|
||||
20250318,101600,187878595,2800,2800,2800,2800,1
|
||||
20250318,101500,187875795,2800,2800,2800,2795,1065
|
||||
20250318,101400,184898845,2795,2800,2800,2795,1768
|
||||
20250318,101300,179954445,2800,2800,2800,2800,32
|
||||
20250318,101200,179864845,2805,2805,2805,2800,319
|
||||
20250318,101100,178970145,2805,2805,2805,2800,850
|
||||
20250318,101000,176588895,2805,2795,2805,2795,585
|
||||
20250318,100900,174953810,2795,2800,2800,2795,1055
|
||||
20250318,100800,172004585,2805,2800,2805,2795,42
|
||||
20250318,100700,171887100,2805,2805,2805,2805,2
|
||||
20250318,100600,171881490,2805,2800,2805,2800,28
|
||||
20250318,100500,171803085,2795,2800,2800,2795,591
|
||||
20250318,100400,170151235,2790,2795,2795,2790,2323
|
||||
20250318,100300,163660765,2790,2795,2795,2790,200
|
||||
20250318,100200,163102265,2790,2800,2800,2790,3983
|
||||
20250318,100100,151976215,2800,2800,2800,2800,28
|
||||
20250318,100000,151897815,2800,2795,2800,2795,1432
|
||||
20250318,095900,147895370,2795,2795,2795,2795,4366
|
||||
20250318,095800,135692400,2800,2800,2800,2800,222
|
||||
20250318,095700,135070800,2800,2800,2800,2795,3502
|
||||
20250318,095600,125273795,2805,2810,2810,2805,4702
|
||||
20250318,095500,112081000,2810,2810,2810,2810,34
|
||||
20250318,095400,111985460,2810,2810,2810,2810,1600
|
||||
20250318,095300,107489460,2810,2810,2810,2810,1095
|
||||
20250318,095200,104412510,2815,2815,2815,2815,0
|
||||
20250318,095100,104412510,2815,2815,2815,2815,223
|
||||
20250318,095000,103784765,2815,2820,2820,2815,1433
|
||||
20250318,094900,99750745,2820,2820,2820,2820,185
|
||||
20250318,094800,99229045,2820,2820,2820,2820,4
|
||||
20250318,094700,99217765,2830,2820,2830,2820,181
|
||||
20250318,094600,98707335,2820,2820,2820,2820,1025
|
||||
20250318,094500,95816835,2820,2820,2820,2820,599
|
||||
20250318,094400,94127655,2820,2820,2820,2815,216
|
||||
20250318,094300,93519535,2820,2820,2820,2820,690
|
||||
20250318,094200,91573735,2830,2815,2830,2815,1763
|
||||
20250318,094100,86610875,2815,2830,2830,2815,6814
|
||||
20250318,094000,67402860,2820,2820,2820,2820,404
|
||||
20250318,093900,66263580,2820,2820,2820,2815,74
|
||||
20250318,093800,66055000,2815,2820,2820,2815,102
|
||||
20250318,093700,65767370,2820,2815,2820,2815,1668
|
||||
20250318,093600,61071195,2820,2820,2820,2820,56
|
||||
20250318,093500,60913275,2820,2820,2820,2820,0
|
||||
20250318,093400,60913275,2820,2820,2820,2820,1400
|
||||
20250318,093300,56965275,2840,2840,2840,2820,674
|
||||
20250318,093200,55064055,2825,2832,2832,2825,1201
|
||||
20250318,093100,51670600,2840,2840,2840,2840,1
|
||||
20250318,093000,51667760,2830,2830,2830,2830,312
|
||||
20250318,092900,50784800,2835,2820,2835,2820,1188
|
||||
20250318,092800,47432600,2825,2840,2840,2825,2328
|
||||
20250318,092700,40845930,2840,2840,2840,2835,97
|
||||
20250318,092600,40570500,2840,2840,2840,2840,0
|
||||
20250318,092500,40570500,2840,2840,2840,2840,1
|
||||
20250318,092400,40567660,2830,2835,2840,2830,119
|
||||
20250318,092300,40230855,2845,2840,2845,2835,197
|
||||
20250318,092200,39672335,2840,2840,2840,2840,1257
|
||||
20250318,092100,36102455,2840,2840,2840,2840,85
|
||||
20250318,092000,35861055,2840,2840,2840,2840,3
|
||||
20250318,091900,35852535,2835,2840,2840,2835,353
|
||||
20250318,091800,34850350,2830,2837,2837,2830,401
|
||||
20250318,091700,33713512,2840,2840,2840,2840,0
|
||||
20250318,091600,33713512,2840,2835,2840,2835,1027
|
||||
20250318,091500,30800242,2835,2835,2835,2835,0
|
||||
20250318,091400,30800242,2835,2835,2835,2835,5
|
||||
20250318,091300,30786067,2832,2835,2835,2832,101
|
||||
20250318,091200,30500032,2835,2835,2835,2832,60
|
||||
20250318,091100,30329935,2835,2835,2835,2835,147
|
||||
20250318,091000,29913190,2835,2835,2840,2830,3887
|
||||
20250318,090900,18904430,2840,2840,2840,2840,0
|
||||
20250318,090800,18904430,2840,2835,2840,2835,190
|
||||
20250318,090700,18365770,2835,2845,2845,2835,125
|
||||
20250318,090600,18010255,2845,2835,2845,2835,338
|
||||
20250318,090500,17051015,2835,2845,2845,2830,1523
|
||||
20250318,090400,12721410,2830,2850,2850,2830,729
|
||||
20250318,090300,10653300,2815,2840,2850,2815,1866
|
||||
20250318,090200,5361520,2845,2840,2855,2840,1358
|
||||
20250318,090100,1496680,2840,2840,2840,2840,515
|
||||
20250318,090000,34080,2840,2840,2840,2840,12
|
||||
|
Reference in New Issue
Block a user