Update 2025-03-18 3772 candle_min
This commit is contained in:
737
298040/min/candle-20250318.csv
Normal file
737
298040/min/candle-20250318.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,211400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,211300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,211200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,211100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,211000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,210900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,210800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,210700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,210600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,210500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,210400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,210300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,210200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,210100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,210000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,205900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,205800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,205700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,205600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,205500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,205400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,205300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,205200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,205100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,205000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,204900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,204800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,204700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,204600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,204500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,204400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,204300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,204200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,204100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,204000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,203900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,203800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,203700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,203600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,203500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,203400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,203300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,203200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,203100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,203000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,202900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,202800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,202700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,202600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,202500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,202400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,202300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,202200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,202100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,202000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,201900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,201800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,201700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,201600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,201500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,201400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,201300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,201200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,201100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,201000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,200900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,200800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,200700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,200600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,200500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,200400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,200300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,200200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,200100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,200000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,195900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,195800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,195700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,195600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,195500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,195400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,195300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,195200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,195100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,195000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,194900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,194800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,194700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,194600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,194500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,194400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,194300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,194200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,194100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,194000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,193900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,193800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,193700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,193600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,193500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,193400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,193300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,193200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,193100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,193000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,192900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,192800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,192700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,192600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,192500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,192400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,192300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,192200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,192100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,192000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,191900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,191800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,191700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,191600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,191500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,191400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,191300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,191200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,191100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,191000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,190900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,190800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,190700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,190600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,190500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,190400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,190300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,190200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,190100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,190000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,185900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,185800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,185700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,185600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,185500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,185400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,185300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,185200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,185100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,185000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,184900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,184800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,184700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,184600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,184500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,184400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,184300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,184200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,184100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,184000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,183900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,183800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,183700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,183600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,183500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,183400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,183300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,183200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,183100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,183000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,182900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,182800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,182700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,182600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,182500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,182400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,182300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,182200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,182100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,182000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,181900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,181800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,181700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,181600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,181500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,181400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,181300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,181200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,181100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,181000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,180900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,180800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,180700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,180600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,180500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,180400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,180300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,180200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,180100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,180000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,175900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,175800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,175700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,175600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,175500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,175400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,175300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,175200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,175100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,175000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,174900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,174800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,174700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,174600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,174500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,174400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,174300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,174200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,174100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,174000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,173900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,173800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,173700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,173600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,173500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,173400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,173300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,173200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,173100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,173000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,172900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,172800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,172700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,172600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,172500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,172400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,172300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,172200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,172100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,172000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,171900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,171800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,171700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,171600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,171500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,171400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,171300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,171200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,171100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,171000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,170900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,170800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,170700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,170600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,170500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,170400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,170300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,170200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,170100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,170000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,165900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,165800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,165700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,165600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,165500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,165400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,165300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,165200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,165100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,165000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,164900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,164800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,164700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,164600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,164500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,164400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,164300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,164200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,164100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,164000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,163900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,163800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,163700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,163600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,163500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,163400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,163300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,163200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,163100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,163000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,162900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,162800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,162700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,162600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,162500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,162400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,162300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,162200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,162100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,162000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,161900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,161800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,161700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,161600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,161500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,161400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,161300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,161200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,161100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,161000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,160900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,160800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,160700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,160600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,160500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,160400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,160300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,160200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,160100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,160000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,155900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,155800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,155700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,155600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,155500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,155400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,155300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,155200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,155100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,155000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,154900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,154800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,154700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,154600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,154500,23525064000,474500,474500,474500,474500,596
|
||||
20250318,154400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,154300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,154200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,154100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,154000,23525064000,474500,474500,474500,474500,0
|
||||
20250318,153900,23525064000,474500,474500,474500,474500,0
|
||||
20250318,153800,23525064000,474500,474500,474500,474500,0
|
||||
20250318,153700,23525064000,474500,474500,474500,474500,0
|
||||
20250318,153600,23525064000,474500,474500,474500,474500,0
|
||||
20250318,153500,23525064000,474500,474500,474500,474500,0
|
||||
20250318,153400,23525064000,474500,474500,474500,474500,0
|
||||
20250318,153300,23525064000,474500,474500,474500,474500,0
|
||||
20250318,153200,23525064000,474500,474500,474500,474500,0
|
||||
20250318,153100,23525064000,474500,474500,474500,474500,0
|
||||
20250318,153000,23525064000,474500,474500,474500,474500,596
|
||||
20250318,152900,23242262000,474500,474500,474500,474500,0
|
||||
20250318,152800,23242262000,474500,474500,474500,474500,0
|
||||
20250318,152700,23242262000,474500,474500,474500,474500,0
|
||||
20250318,152600,23242262000,474500,474500,474500,474500,0
|
||||
20250318,152500,23242262000,474500,474500,474500,474500,0
|
||||
20250318,152400,23242262000,474500,474500,474500,474500,0
|
||||
20250318,152300,23242262000,474500,474500,474500,474500,0
|
||||
20250318,152200,23242262000,474500,474500,474500,474500,0
|
||||
20250318,152100,23242262000,474500,474500,474500,474500,0
|
||||
20250318,152000,23242262000,474500,474500,474500,474500,0
|
||||
20250318,151900,23242262000,474500,474500,475500,474500,141
|
||||
20250318,151800,23175344000,474500,474000,475000,474000,70
|
||||
20250318,151700,23142127000,474000,475000,476000,473500,169
|
||||
20250318,151600,23061940500,475000,475000,475500,475000,71
|
||||
20250318,151500,23028190500,475000,475000,475500,475000,87
|
||||
20250318,151400,22986834000,475000,475000,475500,474000,440
|
||||
20250318,151300,22777864500,475000,475000,475500,475000,53
|
||||
20250318,151200,22752682500,474500,475500,475500,474500,133
|
||||
20250318,151100,22689491000,475000,475500,475500,475000,85
|
||||
20250318,151000,22649090000,475500,475500,476000,475000,302
|
||||
20250318,150900,22505467000,476000,476500,476500,476000,39
|
||||
20250318,150800,22486898000,476500,476500,476500,475500,230
|
||||
20250318,150700,22377498000,476000,476000,476500,476000,93
|
||||
20250318,150600,22333216500,476000,476000,476000,475500,57
|
||||
20250318,150500,22306087000,475500,476000,476000,475500,56
|
||||
20250318,150400,22279447500,476000,476000,476000,475500,240
|
||||
20250318,150300,22165301000,476000,475500,476500,475500,116
|
||||
20250318,150200,22110073000,475500,475500,476000,475500,117
|
||||
20250318,150100,22054386500,475500,476000,476000,475500,125
|
||||
20250318,150000,21994889000,476000,476000,476000,475000,63
|
||||
20250318,145900,21964933500,475000,475000,475500,475000,75
|
||||
20250318,145800,21929274000,475500,475500,476000,475000,78
|
||||
20250318,145700,21892200000,475500,475500,476000,475000,69
|
||||
20250318,145600,21859381500,475000,475500,476000,475000,54
|
||||
20250318,145500,21833703500,475500,474500,475500,474500,63
|
||||
20250318,145400,21803756000,475500,475500,476000,475000,101
|
||||
20250318,145300,21755737500,476000,474500,476000,474500,75
|
||||
20250318,145200,21720062250,475000,475500,475500,474500,171
|
||||
20250318,145100,21638879750,475500,475000,475500,475000,66
|
||||
20250318,145000,21607500250,476000,476000,476000,475500,215
|
||||
20250318,144900,21505243750,475500,475500,476000,475500,109
|
||||
20250318,144800,21453381750,476000,475500,476000,475500,53
|
||||
20250318,144700,21428168250,475500,474500,475500,474500,357
|
||||
20250318,144600,21258550250,475000,474500,475000,474500,87
|
||||
20250318,144500,21217234750,474500,474500,475000,474500,105
|
||||
20250318,144400,21167369750,474500,474500,475000,474500,51
|
||||
20250318,144300,21143152250,474500,474000,474500,473500,94
|
||||
20250318,144200,21098586250,474000,474000,474500,474000,55
|
||||
20250318,144100,21072492000,474500,474500,474500,474000,127
|
||||
20250318,144000,21012236500,474500,474000,474500,474000,51
|
||||
20250318,143900,20988048500,474000,473500,474500,473500,15
|
||||
20250318,143800,20980941500,474000,474000,474500,474000,76
|
||||
20250318,143700,20944899000,474000,474000,474500,473500,25
|
||||
20250318,143600,20933048500,474000,474000,474500,473500,53
|
||||
20250318,143500,20907927500,474000,474000,474000,473000,29
|
||||
20250318,143400,20894191000,473500,473000,474000,473000,88
|
||||
20250318,143300,20852513000,473500,473000,473500,473000,64
|
||||
20250318,143200,20822215000,473500,473500,473500,473000,136
|
||||
20250318,143100,20757873500,473000,473000,473500,473000,33
|
||||
20250318,143000,20742255500,473000,473000,473500,473000,54
|
||||
20250318,142900,20716694750,473000,472500,473500,472500,72
|
||||
20250318,142800,20682605750,473500,472500,473500,472500,50
|
||||
20250318,142700,20658955250,472500,473500,473500,472500,12
|
||||
20250318,142600,20653278750,473000,472500,473000,472500,64
|
||||
20250318,142500,20623020250,472500,473000,473000,472500,109
|
||||
20250318,142400,20571489250,473000,474000,474000,472500,355
|
||||
20250318,142300,20403500750,474500,474000,474500,474000,79
|
||||
20250318,142200,20366031750,474000,474000,474000,474000,21
|
||||
20250318,142100,20356077750,474500,474500,474500,474000,46
|
||||
20250318,142000,20334252250,474000,473500,474000,473500,75
|
||||
20250318,141900,20298711750,473500,474000,474500,473500,59
|
||||
20250318,141800,20270755750,474000,473500,474000,473000,45
|
||||
20250318,141700,20249448250,473000,473500,474000,473000,84
|
||||
20250318,141600,20209652250,473000,473000,474000,473000,93
|
||||
20250318,141500,20165621750,473000,473500,474000,473000,93
|
||||
20250318,141400,20121589250,473000,473500,474000,473000,72
|
||||
20250318,141300,20087500750,473500,474000,474000,473500,61
|
||||
20250318,141200,20058597250,473000,474000,474000,473000,65
|
||||
20250318,141100,20027809250,474000,473000,474000,473000,77
|
||||
20250318,141000,19991330250,474000,473500,474000,473000,48
|
||||
20250318,140900,19968598750,473500,474000,474000,473500,50
|
||||
20250318,140800,19944906750,473500,474000,474000,473000,18
|
||||
20250318,140700,19936384750,473500,473000,473500,473000,56
|
||||
20250318,140600,19909874250,473000,473000,474000,473000,44
|
||||
20250318,140500,19889035250,473000,473000,473500,472500,16
|
||||
20250318,140400,19881468750,473000,472500,473500,472500,91
|
||||
20250318,140300,19838404750,473000,473000,473500,473000,30
|
||||
20250318,140200,19824203750,473000,473000,473500,473000,60
|
||||
20250318,140100,19795807750,473500,473000,473500,473000,22
|
||||
20250318,140000,19785397250,473000,473000,473500,472500,35
|
||||
20250318,135900,19768835750,472500,472000,473000,472000,45
|
||||
20250318,135800,19747572750,472000,472000,472500,472000,40
|
||||
20250318,135700,19728680250,472500,474000,474000,472500,65
|
||||
20250318,135600,19697939250,473500,473500,474000,473000,41
|
||||
20250318,135500,19678526250,473500,472500,473500,472500,17
|
||||
20250318,135400,19670486250,472500,473000,473500,472500,254
|
||||
20250318,135300,19550435250,473000,473000,473000,472500,32
|
||||
20250318,135200,19535307250,472500,472500,472500,472000,23
|
||||
20250318,135100,19524449750,473000,473500,473500,472500,70
|
||||
20250318,135000,19491342750,473000,473000,474000,473000,44
|
||||
20250318,134900,19470512250,473500,473000,473500,473000,46
|
||||
20250318,134800,19448747250,473000,472000,473000,472000,43
|
||||
20250318,134700,19428429250,472000,472500,472500,472000,133
|
||||
20250318,134600,19365623250,472500,472500,473000,472500,130
|
||||
20250318,134500,19304175250,472500,474000,474000,472500,148
|
||||
20250318,134400,19234152750,474000,473500,474000,473000,23
|
||||
20250318,134300,19223260750,473500,473500,474000,473000,42
|
||||
20250318,134200,19203356250,473000,473500,474000,473000,99
|
||||
20250318,134100,19156484750,473500,474000,474000,473500,52
|
||||
20250318,134000,19131840250,473500,474000,474000,473500,69
|
||||
20250318,133900,19099136750,474000,474000,474500,473500,26
|
||||
20250318,133800,19086814250,474000,474000,474500,474000,69
|
||||
20250318,133700,19054093250,474000,474500,474500,474000,45
|
||||
20250318,133600,19032750250,474500,474000,474500,474000,14
|
||||
20250318,133500,19026109750,474000,474000,474500,474000,58
|
||||
20250318,133400,18998616750,474500,474500,474500,474000,67
|
||||
20250318,133300,18966830750,474500,474500,474500,474000,37
|
||||
20250318,133200,18949276750,474500,474000,474500,474000,14
|
||||
20250318,133100,18942636750,474000,474000,474000,474000,44
|
||||
20250318,133000,18921780750,474500,474000,474500,473500,49
|
||||
20250318,132900,18898555750,474000,474000,474500,473500,374
|
||||
20250318,132800,18721268750,474000,474000,474500,474000,15
|
||||
20250318,132700,18714157250,474000,473500,474000,473500,23
|
||||
20250318,132600,18703261750,474000,473500,474000,473500,63
|
||||
20250318,132500,18673406750,474000,473500,474000,473500,40
|
||||
20250318,132400,18654462750,473000,473500,473500,473000,43
|
||||
20250318,132300,18634106250,473500,473500,474000,473500,25
|
||||
20250318,132200,18622267750,473500,473500,474000,473000,26
|
||||
20250318,132100,18609956750,473500,473750,474500,473000,41
|
||||
20250318,132000,18590533000,473000,474500,475000,472500,593
|
||||
20250318,131900,18309799000,474500,474000,475000,474000,19
|
||||
20250318,131800,18300783500,474500,475000,475000,474500,338
|
||||
20250318,131700,18140397500,475000,474500,475000,474500,31
|
||||
20250318,131600,18125673500,475000,474500,475000,474500,94
|
||||
20250318,131500,18081054500,474500,474500,475000,474500,34
|
||||
20250318,131400,18064909500,475000,474500,475000,474500,52
|
||||
20250318,131300,18040220000,475000,474500,475000,474500,53
|
||||
20250318,131200,18015053500,475000,474500,475000,474500,49
|
||||
20250318,131100,17991784000,474500,474500,475000,474500,304
|
||||
20250318,131000,17847533000,474000,474000,474500,473500,22
|
||||
20250318,130900,17837103000,474000,473500,474000,473000,59
|
||||
20250318,130800,17809147500,473000,473000,473500,473000,38
|
||||
20250318,130700,17791157000,473000,473500,473500,473000,81
|
||||
20250318,130600,17752808500,473500,474000,474500,473500,59
|
||||
20250318,130500,17724847000,474000,473500,474000,473500,44
|
||||
20250318,130400,17703996000,474500,474000,474500,473500,63
|
||||
20250318,130300,17674115000,473500,473500,474000,473500,33
|
||||
20250318,130200,17658475000,473500,474000,474000,473500,17
|
||||
20250318,130100,17650423000,474000,474000,474000,473500,49
|
||||
20250318,130000,17627200500,474000,473500,474000,473000,27
|
||||
20250318,125900,17614416500,473000,474000,474000,473000,93
|
||||
20250318,125800,17570345500,473500,473500,474000,473000,96
|
||||
20250318,125700,17524890000,473500,473500,474000,473500,41
|
||||
20250318,125600,17505460500,473500,473000,473500,473000,45
|
||||
20250318,125500,17484158000,474000,473500,474000,473500,78
|
||||
20250318,125400,17447223500,473500,473000,474000,473000,58
|
||||
20250318,125300,17419767500,473500,473000,473500,472500,31
|
||||
20250318,125200,17405104000,473500,473000,473500,473000,49
|
||||
20250318,125100,17381906000,473000,474000,474000,473000,153
|
||||
20250318,125000,17309447000,474000,473500,474000,473500,40
|
||||
20250318,124900,17290501500,473500,473500,473500,473000,120
|
||||
20250318,124800,17233683000,473500,473000,473500,472500,51
|
||||
20250318,124700,17209565500,473000,472000,473000,472000,71
|
||||
20250318,124600,17175989500,472000,472500,473000,472000,155
|
||||
20250318,124500,17102694500,472500,472500,472500,471500,35
|
||||
20250318,124400,17086166500,472500,472000,472500,471500,73
|
||||
20250318,124300,17051712500,472000,472000,472500,471500,35
|
||||
20250318,124200,17035191500,472000,472000,472000,471500,90
|
||||
20250318,124100,16992712500,472000,472000,472500,471500,15
|
||||
20250318,124000,16985634000,471500,471000,471500,471000,38
|
||||
20250318,123900,16967724000,471000,471000,471000,470500,42
|
||||
20250318,123800,16947945000,471000,470500,471000,470500,58
|
||||
20250318,123700,16920634500,470500,471500,471500,470500,61
|
||||
20250318,123600,16891895500,471500,471500,471500,471000,27
|
||||
20250318,123500,16879170000,471500,471000,471500,471000,60
|
||||
20250318,123400,16850890500,471000,472000,472000,471000,78
|
||||
20250318,123300,16814119500,471000,471500,472500,471000,77
|
||||
20250318,123200,16777823000,471500,472000,472000,471500,7
|
||||
20250318,123100,16774521500,472000,472500,472500,471000,815
|
||||
20250318,123000,16389557000,473000,473000,473000,473000,39
|
||||
20250318,122900,16371110000,473000,472500,473500,472500,56
|
||||
20250318,122800,16344610000,473000,473000,473000,473000,24
|
||||
20250318,122700,16333258000,473000,473000,473000,472500,131
|
||||
20250318,122600,16271301000,473000,472000,473000,472000,112
|
||||
20250318,122500,16218413500,472500,472000,473000,472000,40
|
||||
20250318,122400,16199514500,472000,472500,472500,472000,32
|
||||
20250318,122300,16184400500,472500,472500,472500,472000,32
|
||||
20250318,122200,16169281000,472500,472500,473000,472000,66
|
||||
20250318,122100,16138097000,472500,472500,472500,472000,34
|
||||
20250318,122000,16122032500,472500,472500,473000,472000,49
|
||||
20250318,121900,16098881000,472000,472000,472500,472000,26
|
||||
20250318,121800,16086607000,472000,471500,472000,471500,39
|
||||
20250318,121700,16068202000,472000,472000,472000,471500,42
|
||||
20250318,121600,16048378500,472500,472000,472500,472000,65
|
||||
20250318,121500,16017691000,472000,472500,472500,472000,16
|
||||
20250318,121400,16010132500,472500,472000,472500,472000,70
|
||||
20250318,121300,15977076500,472000,472500,473000,472000,50
|
||||
20250318,121200,15953442000,472500,472000,473000,472000,62
|
||||
20250318,121100,15924129500,472000,472500,473000,472000,37
|
||||
20250318,121000,15906649000,472500,472000,472500,472000,35
|
||||
20250318,120900,15890112000,472000,472500,472500,472000,79
|
||||
20250318,120800,15852801000,472500,472500,473000,472500,87
|
||||
20250318,120700,15811677000,472000,473000,473000,472000,25
|
||||
20250318,120600,15799866000,472500,472500,472500,472000,62
|
||||
20250318,120500,15770576500,472500,472500,472500,472000,42
|
||||
20250318,120400,15750733000,472500,472500,472500,472000,94
|
||||
20250318,120300,15706322250,472000,472500,472500,472000,44
|
||||
20250318,120200,15685542750,472500,472000,472500,472000,24
|
||||
20250318,120100,15674212750,472000,471500,472000,471000,64
|
||||
20250318,120000,15644031750,471500,471000,471500,470500,24
|
||||
20250318,115900,15632728250,471000,471000,472000,470500,84
|
||||
20250318,115800,15593133750,471000,472000,472000,471000,43
|
||||
20250318,115700,15572852250,472000,471500,472000,471000,60
|
||||
20250318,115600,15544565250,471500,470500,471500,470500,48
|
||||
20250318,115500,15521939250,471000,471500,472000,471000,61
|
||||
20250318,115400,15493178750,471000,471500,472000,471000,83
|
||||
20250318,115300,15454050750,471000,471000,471500,471000,84
|
||||
20250318,115200,15414467250,471000,471000,471500,470500,42
|
||||
20250318,115100,15394679750,471500,470500,471500,470500,60
|
||||
20250318,115000,15366427250,470500,470000,470500,470000,24
|
||||
20250318,114900,15355143250,471000,470000,471000,470000,74
|
||||
20250318,114800,15320309250,470000,470000,470000,469500,26
|
||||
20250318,114700,15308090250,469500,469500,470000,469000,72
|
||||
20250318,114600,15274266750,469000,469500,469500,469000,20
|
||||
20250318,114500,15264881750,469000,469500,469500,468500,90
|
||||
20250318,114400,15222675250,469500,470500,470500,469000,240
|
||||
20250318,114300,15109923750,470000,470000,470000,470000,0
|
||||
20250318,114200,15109923750,470000,470000,470000,470000,0
|
||||
20250318,114100,15109923750,470000,470000,470000,470000,0
|
||||
20250318,114000,15109923750,470000,470000,470000,470000,0
|
||||
20250318,113900,15109923750,470000,470000,470000,470000,0
|
||||
20250318,113800,15109923750,470000,470000,470000,470000,0
|
||||
20250318,113700,15109923750,470000,470000,470000,470000,7
|
||||
20250318,113600,15106633750,470500,470000,470500,469500,37
|
||||
20250318,113500,15089248250,470000,470000,471000,470000,61
|
||||
20250318,113400,15060552750,470500,470000,470500,469500,65
|
||||
20250318,113300,15030002750,470000,469500,470000,469000,58
|
||||
20250318,113200,15002778750,469000,469500,469500,469000,47
|
||||
20250318,113100,14980717250,469500,469000,469500,468500,92
|
||||
20250318,113000,14937566250,468500,467500,469000,467500,97
|
||||
20250318,112900,14892114250,468500,467000,468500,467000,99
|
||||
20250318,112800,14845820250,467000,466500,467000,466000,77
|
||||
20250318,112700,14809870750,466500,466000,467000,465000,347
|
||||
20250318,112600,14647916750,466000,463000,466000,463000,776
|
||||
20250318,112500,14288165250,463000,465500,465500,463000,1235
|
||||
20250318,112400,13714130750,465500,466500,467000,465500,134
|
||||
20250318,112300,13651721000,466500,465500,467000,465500,408
|
||||
20250318,112200,13461700250,465500,466000,466500,465500,139
|
||||
20250318,112100,13396980250,466000,465500,466500,465500,92
|
||||
20250318,112000,13354110250,467000,467000,467000,465500,224
|
||||
20250318,111900,13249680500,466500,466000,466500,466000,103
|
||||
20250318,111800,13201664500,466000,466000,467000,466000,119
|
||||
20250318,111700,13146182500,466000,466500,467000,466000,88
|
||||
20250318,111600,13105144000,467000,467000,467000,466000,138
|
||||
20250318,111500,13040768750,467000,467000,467500,466500,79
|
||||
20250318,111400,13003883750,467500,467000,468000,466500,66
|
||||
20250318,111300,12973081750,466500,466500,468000,466000,218
|
||||
20250318,111200,12871335750,467000,467500,468000,466500,107
|
||||
20250318,111100,12821350250,467500,468000,468000,467000,87
|
||||
20250318,111000,12780702250,467500,467000,468000,467000,84
|
||||
20250318,110900,12741440750,467000,467000,468000,466500,75
|
||||
20250318,110800,12706390750,467000,467000,467500,466500,177
|
||||
20250318,110700,12623707750,466500,467000,467500,466000,80
|
||||
20250318,110600,12586376750,467000,466500,467500,466000,367
|
||||
20250318,110500,12415280750,466500,467000,467500,466500,162
|
||||
20250318,110400,12339627750,467000,467500,468000,466500,477
|
||||
20250318,110300,12116754750,467500,468500,468500,467500,148
|
||||
20250318,110200,12047521250,469000,469000,469000,468000,109
|
||||
20250318,110100,11996480250,469000,468500,469500,468000,139
|
||||
20250318,110000,11931296750,468500,468750,469500,468000,137
|
||||
20250318,105900,11867092500,468500,469000,469500,468500,117
|
||||
20250318,105800,11812258500,469000,469000,469500,468000,132
|
||||
20250318,105700,11750422500,469000,467500,469000,467500,96
|
||||
20250318,105600,11705458000,467500,468000,468500,467000,2173
|
||||
20250318,105500,10688613500,468000,471000,471500,467500,954
|
||||
20250318,105400,10240741500,471500,472000,472000,471000,151
|
||||
20250318,105300,10169563000,471500,471500,472000,471500,37
|
||||
20250318,105200,10152113500,471500,471500,472000,471500,39
|
||||
20250318,105100,10133721000,472500,472000,472500,471500,57
|
||||
20250318,105000,10106821000,472000,471500,472000,471500,68
|
||||
20250318,104900,10074730000,472000,472000,472500,471500,63
|
||||
20250318,104800,10044999000,471500,471500,472000,471500,97
|
||||
20250318,104700,9999255500,472000,472000,472000,471500,39
|
||||
20250318,104600,9980858000,472000,472000,472500,472000,148
|
||||
20250318,104500,9910987000,472000,472500,472500,472000,36
|
||||
20250318,104400,9893984500,473000,472500,473000,472500,66
|
||||
20250318,104300,9862795000,473000,472000,473000,472000,133
|
||||
20250318,104200,9799952750,472500,472000,472500,472000,65
|
||||
20250318,104100,9769260250,472000,472500,473000,472000,87
|
||||
20250318,104000,9728157250,472500,473500,473500,472500,238
|
||||
20250318,103900,9615580750,473000,473500,473500,473000,123
|
||||
20250318,103800,9557392250,473500,473500,473500,473000,23
|
||||
20250318,103700,9546505250,473500,474000,474000,473000,39
|
||||
20250318,103600,9528041250,474000,474500,474500,473500,25
|
||||
20250318,103500,9516193250,474000,473500,474500,473000,134
|
||||
20250318,103400,9452791750,474500,474000,474500,473500,27
|
||||
20250318,103300,9439991250,474000,474500,475000,473000,343
|
||||
20250318,103200,9277500250,474500,474500,475000,474000,28
|
||||
20250318,103100,9264207750,474500,474500,475000,474000,32
|
||||
20250318,103000,9249024250,474000,475500,475500,474000,150
|
||||
20250318,102900,9177801250,475500,474500,475500,474500,63
|
||||
20250318,102800,9147891750,474500,475000,475000,474500,31
|
||||
20250318,102700,9133174250,475000,474500,475000,474500,22
|
||||
20250318,102600,9122728250,474500,475000,475000,474000,84
|
||||
20250318,102500,9082835250,474500,474500,475000,473500,74
|
||||
20250318,102400,9047740250,474500,473500,474500,473500,66
|
||||
20250318,102300,9016464250,473500,473500,474000,473000,26
|
||||
20250318,102200,9004154750,473500,473500,474000,473000,108
|
||||
20250318,102100,8953040750,473500,474000,474500,473500,132
|
||||
20250318,102000,8890494750,474000,475000,475000,474000,94
|
||||
20250318,101900,8845896250,475000,474250,475000,474000,43
|
||||
20250318,101800,8825495500,474250,474500,475000,473500,123
|
||||
20250318,101700,8767224500,474000,473500,474000,473500,1093
|
||||
20250318,101600,8249243500,473500,474000,474000,473500,67
|
||||
20250318,101500,8217503000,474000,475500,475500,474000,301
|
||||
20250318,101400,8074678000,475500,475500,475500,475000,20
|
||||
20250318,101300,8065168500,475500,474500,475500,474000,91
|
||||
20250318,101200,8021950000,474500,474500,475000,474000,195
|
||||
20250318,101100,7929469000,474500,476500,476500,474250,288
|
||||
20250318,101000,7792645500,476500,477000,477000,476000,26
|
||||
20250318,100900,7780253000,476500,476000,477000,475500,74
|
||||
20250318,100800,7744998000,476500,477000,477000,476000,35
|
||||
20250318,100700,7728314500,476500,476500,477000,476000,21
|
||||
20250318,100600,7718308500,476000,476500,477000,475500,59
|
||||
20250318,100500,7690233500,476000,475500,477000,475500,111
|
||||
20250318,100400,7637402500,475500,476500,477000,475500,333
|
||||
20250318,100300,7479003500,476500,476000,476500,475500,138
|
||||
20250318,100200,7413364000,476000,478500,478500,475500,216
|
||||
20250318,100100,7310344000,478500,480000,480000,477500,100
|
||||
20250318,100000,7262482000,479500,479000,480000,478000,236
|
||||
20250318,095900,7149405500,478000,477500,479000,477500,271
|
||||
20250318,095800,7019740500,477500,476500,478500,476500,318
|
||||
20250318,095700,6867833000,476000,476500,477000,476000,233
|
||||
20250318,095600,6756888000,476500,477000,477500,476500,35
|
||||
20250318,095500,6740198500,477000,477500,477500,477000,75
|
||||
20250318,095400,6704410000,477500,477500,477500,477000,32
|
||||
20250318,095300,6689133000,477500,476000,477500,476000,52
|
||||
20250318,095200,6664340500,476500,476500,477000,476000,29
|
||||
20250318,095100,6650527500,476000,476000,477000,476000,51
|
||||
20250318,095000,6626230500,476000,476500,477500,475500,221
|
||||
20250318,094900,6521067000,476500,477000,478000,476000,362
|
||||
20250318,094800,6348494500,477000,477500,478000,477000,48
|
||||
20250318,094700,6325578000,477500,477000,477500,477000,47
|
||||
20250318,094600,6303148500,477500,479000,479000,477500,65
|
||||
20250318,094500,6272081500,478500,478000,479000,478000,24
|
||||
20250318,094400,6260597000,478000,478000,478500,477500,82
|
||||
20250318,094300,6221402500,478000,478500,479000,477500,110
|
||||
20250318,094200,6168823500,478500,478000,478500,477500,102
|
||||
20250318,094100,6120058000,478000,479000,479000,478000,162
|
||||
20250318,094000,6042619000,478500,478500,478500,478000,55
|
||||
20250318,093900,6016302000,478500,478000,479000,478000,323
|
||||
20250318,093800,5861898500,478000,477500,478500,477500,153
|
||||
20250318,093700,5788700500,477500,477000,478000,477000,139
|
||||
20250318,093600,5722296000,477000,477500,477500,477000,189
|
||||
20250318,093500,5632056500,477500,478000,478000,477500,60
|
||||
20250318,093400,5603402500,478000,477500,478500,477500,70
|
||||
20250318,093300,5569952000,478000,476500,478000,476500,41
|
||||
20250318,093200,5550384000,476500,479000,479000,476000,302
|
||||
20250318,093100,5406385500,478500,478000,479000,478000,33
|
||||
20250318,093000,5390596500,478000,478500,478500,477500,144
|
||||
20250318,092900,5321789000,479500,478000,479500,478000,74
|
||||
20250318,092800,5286338000,478500,478500,478500,477500,103
|
||||
20250318,092700,5237086500,478500,480000,480500,478500,425
|
||||
20250318,092600,5033245500,480000,479500,480000,479500,162
|
||||
20250318,092500,4955497000,479500,480000,480000,479000,391
|
||||
20250318,092400,4767996500,479500,479000,479500,478500,121
|
||||
20250318,092300,4709990500,477500,478000,479500,477500,477
|
||||
20250318,092200,4481773500,478500,478000,479000,478000,174
|
||||
20250318,092100,4398509000,478000,478500,478500,477500,70
|
||||
20250318,092000,4365042250,478500,479000,480000,478000,976
|
||||
20250318,091900,3897500250,479500,479500,480000,479000,180
|
||||
20250318,091800,3811222750,479500,475500,479500,475500,415
|
||||
20250318,091700,3612875750,475500,474500,475500,474000,105
|
||||
20250318,091600,3563007750,475000,475500,476000,475000,209
|
||||
20250318,091500,3463628250,475500,475000,475500,474500,150
|
||||
20250318,091400,3392372750,474500,473000,475000,473000,310
|
||||
20250318,091300,3245698750,473000,474500,475000,473000,435
|
||||
20250318,091200,3039406000,474000,476000,476000,474000,655
|
||||
20250318,091100,2728308000,476000,476000,476500,475500,215
|
||||
20250318,091000,2625974000,476000,476500,477500,476000,859
|
||||
20250318,090900,2216720000,476500,477500,479500,476500,464
|
||||
20250318,090800,1995110500,478000,477500,479500,477500,328
|
||||
20250318,090700,1838183000,478500,479500,479500,477000,289
|
||||
20250318,090600,1700143000,479500,479500,480000,477500,463
|
||||
20250318,090500,1478439500,479500,479500,481000,479500,307
|
||||
20250318,090400,1330953750,479000,480500,480500,479000,501
|
||||
20250318,090300,1090552250,480500,480000,480500,479500,465
|
||||
20250318,090200,867368750,480000,479500,480500,478500,347
|
||||
20250318,090100,701043250,479500,483000,483500,479500,390
|
||||
20250318,090000,513028500,481000,482000,483000,480500,1060
|
||||
|
Reference in New Issue
Block a user