Update 2025-03-18 3772 candle_min
This commit is contained in:
738
298830/min/candle-20250318.csv
Normal file
738
298830/min/candle-20250318.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,211500,973928290,4970,4970,4970,4970,0
|
||||
20250318,211400,973928290,4970,4970,4970,4970,0
|
||||
20250318,211300,973928290,4970,4970,4970,4970,0
|
||||
20250318,211200,973928290,4970,4970,4970,4970,0
|
||||
20250318,211100,973928290,4970,4970,4970,4970,0
|
||||
20250318,211000,973928290,4970,4970,4970,4970,0
|
||||
20250318,210900,973928290,4970,4970,4970,4970,0
|
||||
20250318,210800,973928290,4970,4970,4970,4970,0
|
||||
20250318,210700,973928290,4970,4970,4970,4970,0
|
||||
20250318,210600,973928290,4970,4970,4970,4970,0
|
||||
20250318,210500,973928290,4970,4970,4970,4970,0
|
||||
20250318,210400,973928290,4970,4970,4970,4970,0
|
||||
20250318,210300,973928290,4970,4970,4970,4970,0
|
||||
20250318,210200,973928290,4970,4970,4970,4970,0
|
||||
20250318,210100,973928290,4970,4970,4970,4970,0
|
||||
20250318,210000,973928290,4970,4970,4970,4970,0
|
||||
20250318,205900,973928290,4970,4970,4970,4970,0
|
||||
20250318,205800,973928290,4970,4970,4970,4970,0
|
||||
20250318,205700,973928290,4970,4970,4970,4970,0
|
||||
20250318,205600,973928290,4970,4970,4970,4970,0
|
||||
20250318,205500,973928290,4970,4970,4970,4970,0
|
||||
20250318,205400,973928290,4970,4970,4970,4970,0
|
||||
20250318,205300,973928290,4970,4970,4970,4970,0
|
||||
20250318,205200,973928290,4970,4970,4970,4970,0
|
||||
20250318,205100,973928290,4970,4970,4970,4970,0
|
||||
20250318,205000,973928290,4970,4970,4970,4970,0
|
||||
20250318,204900,973928290,4970,4970,4970,4970,0
|
||||
20250318,204800,973928290,4970,4970,4970,4970,0
|
||||
20250318,204700,973928290,4970,4970,4970,4970,0
|
||||
20250318,204600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,204500,973928290,4970,4970,4970,4970,0
|
||||
20250318,204400,973928290,4970,4970,4970,4970,0
|
||||
20250318,204300,973928290,4970,4970,4970,4970,0
|
||||
20250318,204200,973928290,4970,4970,4970,4970,0
|
||||
20250318,204100,973928290,4970,4970,4970,4970,0
|
||||
20250318,204000,973928290,4970,4970,4970,4970,0
|
||||
20250318,203900,973928290,4970,4970,4970,4970,0
|
||||
20250318,203800,973928290,4970,4970,4970,4970,0
|
||||
20250318,203700,973928290,4970,4970,4970,4970,0
|
||||
20250318,203600,973928290,4970,4970,4970,4970,0
|
||||
20250318,203500,973928290,4970,4970,4970,4970,0
|
||||
20250318,203400,973928290,4970,4970,4970,4970,0
|
||||
20250318,203300,973928290,4970,4970,4970,4970,0
|
||||
20250318,203200,973928290,4970,4970,4970,4970,0
|
||||
20250318,203100,973928290,4970,4970,4970,4970,0
|
||||
20250318,203000,973928290,4970,4970,4970,4970,0
|
||||
20250318,202900,973928290,4970,4970,4970,4970,0
|
||||
20250318,202800,973928290,4970,4970,4970,4970,0
|
||||
20250318,202700,973928290,4970,4970,4970,4970,0
|
||||
20250318,202600,973928290,4970,4970,4970,4970,0
|
||||
20250318,202500,973928290,4970,4970,4970,4970,0
|
||||
20250318,202400,973928290,4970,4970,4970,4970,0
|
||||
20250318,202300,973928290,4970,4970,4970,4970,0
|
||||
20250318,202200,973928290,4970,4970,4970,4970,0
|
||||
20250318,202100,973928290,4970,4970,4970,4970,0
|
||||
20250318,202000,973928290,4970,4970,4970,4970,0
|
||||
20250318,201900,973928290,4970,4970,4970,4970,0
|
||||
20250318,201800,973928290,4970,4970,4970,4970,0
|
||||
20250318,201700,973928290,4970,4970,4970,4970,0
|
||||
20250318,201600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,201500,973928290,4970,4970,4970,4970,0
|
||||
20250318,201400,973928290,4970,4970,4970,4970,0
|
||||
20250318,201300,973928290,4970,4970,4970,4970,0
|
||||
20250318,201200,973928290,4970,4970,4970,4970,0
|
||||
20250318,201100,973928290,4970,4970,4970,4970,0
|
||||
20250318,201000,973928290,4970,4970,4970,4970,0
|
||||
20250318,200900,973928290,4970,4970,4970,4970,0
|
||||
20250318,200800,973928290,4970,4970,4970,4970,0
|
||||
20250318,200700,973928290,4970,4970,4970,4970,0
|
||||
20250318,200600,973928290,4970,4970,4970,4970,0
|
||||
20250318,200500,973928290,4970,4970,4970,4970,0
|
||||
20250318,200400,973928290,4970,4970,4970,4970,0
|
||||
20250318,200300,973928290,4970,4970,4970,4970,0
|
||||
20250318,200200,973928290,4970,4970,4970,4970,0
|
||||
20250318,200100,973928290,4970,4970,4970,4970,0
|
||||
20250318,200000,973928290,4970,4970,4970,4970,0
|
||||
20250318,195900,973928290,4970,4970,4970,4970,0
|
||||
20250318,195800,973928290,4970,4970,4970,4970,0
|
||||
20250318,195700,973928290,4970,4970,4970,4970,0
|
||||
20250318,195600,973928290,4970,4970,4970,4970,0
|
||||
20250318,195500,973928290,4970,4970,4970,4970,0
|
||||
20250318,195400,973928290,4970,4970,4970,4970,0
|
||||
20250318,195300,973928290,4970,4970,4970,4970,0
|
||||
20250318,195200,973928290,4970,4970,4970,4970,0
|
||||
20250318,195100,973928290,4970,4970,4970,4970,0
|
||||
20250318,195000,973928290,4970,4970,4970,4970,0
|
||||
20250318,194900,973928290,4970,4970,4970,4970,0
|
||||
20250318,194800,973928290,4970,4970,4970,4970,0
|
||||
20250318,194700,973928290,4970,4970,4970,4970,0
|
||||
20250318,194600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,194500,973928290,4970,4970,4970,4970,0
|
||||
20250318,194400,973928290,4970,4970,4970,4970,0
|
||||
20250318,194300,973928290,4970,4970,4970,4970,0
|
||||
20250318,194200,973928290,4970,4970,4970,4970,0
|
||||
20250318,194100,973928290,4970,4970,4970,4970,0
|
||||
20250318,194000,973928290,4970,4970,4970,4970,0
|
||||
20250318,193900,973928290,4970,4970,4970,4970,0
|
||||
20250318,193800,973928290,4970,4970,4970,4970,0
|
||||
20250318,193700,973928290,4970,4970,4970,4970,0
|
||||
20250318,193600,973928290,4970,4970,4970,4970,0
|
||||
20250318,193500,973928290,4970,4970,4970,4970,0
|
||||
20250318,193400,973928290,4970,4970,4970,4970,0
|
||||
20250318,193300,973928290,4970,4970,4970,4970,0
|
||||
20250318,193200,973928290,4970,4970,4970,4970,0
|
||||
20250318,193100,973928290,4970,4970,4970,4970,0
|
||||
20250318,193000,973928290,4970,4970,4970,4970,0
|
||||
20250318,192900,973928290,4970,4970,4970,4970,0
|
||||
20250318,192800,973928290,4970,4970,4970,4970,0
|
||||
20250318,192700,973928290,4970,4970,4970,4970,0
|
||||
20250318,192600,973928290,4970,4970,4970,4970,0
|
||||
20250318,192500,973928290,4970,4970,4970,4970,0
|
||||
20250318,192400,973928290,4970,4970,4970,4970,0
|
||||
20250318,192300,973928290,4970,4970,4970,4970,0
|
||||
20250318,192200,973928290,4970,4970,4970,4970,0
|
||||
20250318,192100,973928290,4970,4970,4970,4970,0
|
||||
20250318,192000,973928290,4970,4970,4970,4970,0
|
||||
20250318,191900,973928290,4970,4970,4970,4970,0
|
||||
20250318,191800,973928290,4970,4970,4970,4970,0
|
||||
20250318,191700,973928290,4970,4970,4970,4970,0
|
||||
20250318,191600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,191500,973928290,4970,4970,4970,4970,0
|
||||
20250318,191400,973928290,4970,4970,4970,4970,0
|
||||
20250318,191300,973928290,4970,4970,4970,4970,0
|
||||
20250318,191200,973928290,4970,4970,4970,4970,0
|
||||
20250318,191100,973928290,4970,4970,4970,4970,0
|
||||
20250318,191000,973928290,4970,4970,4970,4970,0
|
||||
20250318,190900,973928290,4970,4970,4970,4970,0
|
||||
20250318,190800,973928290,4970,4970,4970,4970,0
|
||||
20250318,190700,973928290,4970,4970,4970,4970,0
|
||||
20250318,190600,973928290,4970,4970,4970,4970,0
|
||||
20250318,190500,973928290,4970,4970,4970,4970,0
|
||||
20250318,190400,973928290,4970,4970,4970,4970,0
|
||||
20250318,190300,973928290,4970,4970,4970,4970,0
|
||||
20250318,190200,973928290,4970,4970,4970,4970,0
|
||||
20250318,190100,973928290,4970,4970,4970,4970,0
|
||||
20250318,190000,973928290,4970,4970,4970,4970,0
|
||||
20250318,185900,973928290,4970,4970,4970,4970,0
|
||||
20250318,185800,973928290,4970,4970,4970,4970,0
|
||||
20250318,185700,973928290,4970,4970,4970,4970,0
|
||||
20250318,185600,973928290,4970,4970,4970,4970,0
|
||||
20250318,185500,973928290,4970,4970,4970,4970,0
|
||||
20250318,185400,973928290,4970,4970,4970,4970,0
|
||||
20250318,185300,973928290,4970,4970,4970,4970,0
|
||||
20250318,185200,973928290,4970,4970,4970,4970,0
|
||||
20250318,185100,973928290,4970,4970,4970,4970,0
|
||||
20250318,185000,973928290,4970,4970,4970,4970,0
|
||||
20250318,184900,973928290,4970,4970,4970,4970,0
|
||||
20250318,184800,973928290,4970,4970,4970,4970,0
|
||||
20250318,184700,973928290,4970,4970,4970,4970,0
|
||||
20250318,184600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,184500,973928290,4970,4970,4970,4970,0
|
||||
20250318,184400,973928290,4970,4970,4970,4970,0
|
||||
20250318,184300,973928290,4970,4970,4970,4970,0
|
||||
20250318,184200,973928290,4970,4970,4970,4970,0
|
||||
20250318,184100,973928290,4970,4970,4970,4970,0
|
||||
20250318,184000,973928290,4970,4970,4970,4970,0
|
||||
20250318,183900,973928290,4970,4970,4970,4970,0
|
||||
20250318,183800,973928290,4970,4970,4970,4970,0
|
||||
20250318,183700,973928290,4970,4970,4970,4970,0
|
||||
20250318,183600,973928290,4970,4970,4970,4970,0
|
||||
20250318,183500,973928290,4970,4970,4970,4970,0
|
||||
20250318,183400,973928290,4970,4970,4970,4970,0
|
||||
20250318,183300,973928290,4970,4970,4970,4970,0
|
||||
20250318,183200,973928290,4970,4970,4970,4970,0
|
||||
20250318,183100,973928290,4970,4970,4970,4970,0
|
||||
20250318,183000,973928290,4970,4970,4970,4970,0
|
||||
20250318,182900,973928290,4970,4970,4970,4970,0
|
||||
20250318,182800,973928290,4970,4970,4970,4970,0
|
||||
20250318,182700,973928290,4970,4970,4970,4970,0
|
||||
20250318,182600,973928290,4970,4970,4970,4970,0
|
||||
20250318,182500,973928290,4970,4970,4970,4970,0
|
||||
20250318,182400,973928290,4970,4970,4970,4970,0
|
||||
20250318,182300,973928290,4970,4970,4970,4970,0
|
||||
20250318,182200,973928290,4970,4970,4970,4970,0
|
||||
20250318,182100,973928290,4970,4970,4970,4970,0
|
||||
20250318,182000,973928290,4970,4970,4970,4970,0
|
||||
20250318,181900,973928290,4970,4970,4970,4970,0
|
||||
20250318,181800,973928290,4970,4970,4970,4970,0
|
||||
20250318,181700,973928290,4970,4970,4970,4970,0
|
||||
20250318,181600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,181500,973928290,4970,4970,4970,4970,0
|
||||
20250318,181400,973928290,4970,4970,4970,4970,0
|
||||
20250318,181300,973928290,4970,4970,4970,4970,0
|
||||
20250318,181200,973928290,4970,4970,4970,4970,0
|
||||
20250318,181100,973928290,4970,4970,4970,4970,0
|
||||
20250318,181000,973928290,4970,4970,4970,4970,0
|
||||
20250318,180900,973928290,4970,4970,4970,4970,0
|
||||
20250318,180800,973928290,4970,4970,4970,4970,0
|
||||
20250318,180700,973928290,4970,4970,4970,4970,0
|
||||
20250318,180600,973928290,4970,4970,4970,4970,0
|
||||
20250318,180500,973928290,4970,4970,4970,4970,0
|
||||
20250318,180400,973928290,4970,4970,4970,4970,0
|
||||
20250318,180300,973928290,4970,4970,4970,4970,0
|
||||
20250318,180200,973928290,4970,4970,4970,4970,0
|
||||
20250318,180100,973928290,4970,4970,4970,4970,0
|
||||
20250318,180000,973928290,4970,4970,4970,4970,0
|
||||
20250318,175900,973928290,4970,4970,4970,4970,0
|
||||
20250318,175800,973928290,4970,4970,4970,4970,0
|
||||
20250318,175700,973928290,4970,4970,4970,4970,0
|
||||
20250318,175600,973928290,4970,4970,4970,4970,0
|
||||
20250318,175500,973928290,4970,4970,4970,4970,0
|
||||
20250318,175400,973928290,4970,4970,4970,4970,0
|
||||
20250318,175300,973928290,4970,4970,4970,4970,0
|
||||
20250318,175200,973928290,4970,4970,4970,4970,0
|
||||
20250318,175100,973928290,4970,4970,4970,4970,0
|
||||
20250318,175000,973928290,4970,4970,4970,4970,0
|
||||
20250318,174900,973928290,4970,4970,4970,4970,0
|
||||
20250318,174800,973928290,4970,4970,4970,4970,0
|
||||
20250318,174700,973928290,4970,4970,4970,4970,0
|
||||
20250318,174600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,174500,973928290,4970,4970,4970,4970,0
|
||||
20250318,174400,973928290,4970,4970,4970,4970,0
|
||||
20250318,174300,973928290,4970,4970,4970,4970,0
|
||||
20250318,174200,973928290,4970,4970,4970,4970,0
|
||||
20250318,174100,973928290,4970,4970,4970,4970,0
|
||||
20250318,174000,973928290,4970,4970,4970,4970,0
|
||||
20250318,173900,973928290,4970,4970,4970,4970,0
|
||||
20250318,173800,973928290,4970,4970,4970,4970,0
|
||||
20250318,173700,973928290,4970,4970,4970,4970,0
|
||||
20250318,173600,973928290,4970,4970,4970,4970,0
|
||||
20250318,173500,973928290,4970,4970,4970,4970,0
|
||||
20250318,173400,973928290,4970,4970,4970,4970,0
|
||||
20250318,173300,973928290,4970,4970,4970,4970,0
|
||||
20250318,173200,973928290,4970,4970,4970,4970,0
|
||||
20250318,173100,973928290,4970,4970,4970,4970,0
|
||||
20250318,173000,973928290,4970,4970,4970,4970,0
|
||||
20250318,172900,973928290,4970,4970,4970,4970,0
|
||||
20250318,172800,973928290,4970,4970,4970,4970,0
|
||||
20250318,172700,973928290,4970,4970,4970,4970,0
|
||||
20250318,172600,973928290,4970,4970,4970,4970,0
|
||||
20250318,172500,973928290,4970,4970,4970,4970,0
|
||||
20250318,172400,973928290,4970,4970,4970,4970,0
|
||||
20250318,172300,973928290,4970,4970,4970,4970,0
|
||||
20250318,172200,973928290,4970,4970,4970,4970,0
|
||||
20250318,172100,973928290,4970,4970,4970,4970,0
|
||||
20250318,172000,973928290,4970,4970,4970,4970,0
|
||||
20250318,171900,973928290,4970,4970,4970,4970,0
|
||||
20250318,171800,973928290,4970,4970,4970,4970,0
|
||||
20250318,171700,973928290,4970,4970,4970,4970,0
|
||||
20250318,171600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,171500,973928290,4970,4970,4970,4970,0
|
||||
20250318,171400,973928290,4970,4970,4970,4970,0
|
||||
20250318,171300,973928290,4970,4970,4970,4970,0
|
||||
20250318,171200,973928290,4970,4970,4970,4970,0
|
||||
20250318,171100,973928290,4970,4970,4970,4970,0
|
||||
20250318,171000,973928290,4970,4970,4970,4970,0
|
||||
20250318,170900,973928290,4970,4970,4970,4970,0
|
||||
20250318,170800,973928290,4970,4970,4970,4970,0
|
||||
20250318,170700,973928290,4970,4970,4970,4970,0
|
||||
20250318,170600,973928290,4970,4970,4970,4970,0
|
||||
20250318,170500,973928290,4970,4970,4970,4970,0
|
||||
20250318,170400,973928290,4970,4970,4970,4970,0
|
||||
20250318,170300,973928290,4970,4970,4970,4970,0
|
||||
20250318,170200,973928290,4970,4970,4970,4970,0
|
||||
20250318,170100,973928290,4970,4970,4970,4970,0
|
||||
20250318,170000,973928290,4970,4970,4970,4970,0
|
||||
20250318,165900,973928290,4970,4970,4970,4970,0
|
||||
20250318,165800,973928290,4970,4970,4970,4970,0
|
||||
20250318,165700,973928290,4970,4970,4970,4970,0
|
||||
20250318,165600,973928290,4970,4970,4970,4970,0
|
||||
20250318,165500,973928290,4970,4970,4970,4970,0
|
||||
20250318,165400,973928290,4970,4970,4970,4970,0
|
||||
20250318,165300,973928290,4970,4970,4970,4970,0
|
||||
20250318,165200,973928290,4970,4970,4970,4970,0
|
||||
20250318,165100,973928290,4970,4970,4970,4970,0
|
||||
20250318,165000,973928290,4970,4970,4970,4970,0
|
||||
20250318,164900,973928290,4970,4970,4970,4970,0
|
||||
20250318,164800,973928290,4970,4970,4970,4970,0
|
||||
20250318,164700,973928290,4970,4970,4970,4970,0
|
||||
20250318,164600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,164500,973928290,4970,4970,4970,4970,0
|
||||
20250318,164400,973928290,4970,4970,4970,4970,0
|
||||
20250318,164300,973928290,4970,4970,4970,4970,0
|
||||
20250318,164200,973928290,4970,4970,4970,4970,0
|
||||
20250318,164100,973928290,4970,4970,4970,4970,0
|
||||
20250318,164000,973928290,4970,4970,4970,4970,0
|
||||
20250318,163900,973928290,4970,4970,4970,4970,0
|
||||
20250318,163800,973928290,4970,4970,4970,4970,0
|
||||
20250318,163700,973928290,4970,4970,4970,4970,0
|
||||
20250318,163600,973928290,4970,4970,4970,4970,0
|
||||
20250318,163500,973928290,4970,4970,4970,4970,0
|
||||
20250318,163400,973928290,4970,4970,4970,4970,0
|
||||
20250318,163300,973928290,4970,4970,4970,4970,0
|
||||
20250318,163200,973928290,4970,4970,4970,4970,0
|
||||
20250318,163100,973928290,4970,4970,4970,4970,0
|
||||
20250318,163000,973928290,4970,4970,4970,4970,0
|
||||
20250318,162900,973928290,4970,4970,4970,4970,0
|
||||
20250318,162800,973928290,4970,4970,4970,4970,0
|
||||
20250318,162700,973928290,4970,4970,4970,4970,0
|
||||
20250318,162600,973928290,4970,4970,4970,4970,0
|
||||
20250318,162500,973928290,4970,4970,4970,4970,0
|
||||
20250318,162400,973928290,4970,4970,4970,4970,0
|
||||
20250318,162300,973928290,4970,4970,4970,4970,0
|
||||
20250318,162200,973928290,4970,4970,4970,4970,0
|
||||
20250318,162100,973928290,4970,4970,4970,4970,0
|
||||
20250318,162000,973928290,4970,4970,4970,4970,0
|
||||
20250318,161900,973928290,4970,4970,4970,4970,0
|
||||
20250318,161800,973928290,4970,4970,4970,4970,0
|
||||
20250318,161700,973928290,4970,4970,4970,4970,0
|
||||
20250318,161600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,161500,973928290,4970,4970,4970,4970,0
|
||||
20250318,161400,973928290,4970,4970,4970,4970,0
|
||||
20250318,161300,973928290,4970,4970,4970,4970,0
|
||||
20250318,161200,973928290,4970,4970,4970,4970,0
|
||||
20250318,161100,973928290,4970,4970,4970,4970,0
|
||||
20250318,161000,973928290,4970,4970,4970,4970,0
|
||||
20250318,160900,973928290,4970,4970,4970,4970,0
|
||||
20250318,160800,973928290,4970,4970,4970,4970,0
|
||||
20250318,160700,973928290,4970,4970,4970,4970,0
|
||||
20250318,160600,973928290,4970,4970,4970,4970,0
|
||||
20250318,160500,973928290,4970,4970,4970,4970,0
|
||||
20250318,160400,973928290,4970,4970,4970,4970,0
|
||||
20250318,160300,973928290,4970,4970,4970,4970,0
|
||||
20250318,160200,973928290,4970,4970,4970,4970,0
|
||||
20250318,160100,973928290,4970,4970,4970,4970,0
|
||||
20250318,160000,973928290,4970,4970,4970,4970,0
|
||||
20250318,155900,973928290,4970,4970,4970,4970,0
|
||||
20250318,155800,973928290,4970,4970,4970,4970,0
|
||||
20250318,155700,973928290,4970,4970,4970,4970,0
|
||||
20250318,155600,973928290,4970,4970,4970,4970,0
|
||||
20250318,155500,973928290,4970,4970,4970,4970,0
|
||||
20250318,155400,973928290,4970,4970,4970,4970,0
|
||||
20250318,155300,973928290,4970,4970,4970,4970,0
|
||||
20250318,155200,973928290,4970,4970,4970,4970,0
|
||||
20250318,155100,973928290,4970,4970,4970,4970,0
|
||||
20250318,155000,973928290,4970,4970,4970,4970,0
|
||||
20250318,154900,973928290,4970,4970,4970,4970,0
|
||||
20250318,154800,973928290,4970,4970,4970,4970,0
|
||||
20250318,154700,973928290,4970,4970,4970,4970,0
|
||||
20250318,154600,973928290,4970,4970,4970,4970,9382
|
||||
20250318,154500,973928290,4970,4970,4970,4970,0
|
||||
20250318,154400,973928290,4970,4970,4970,4970,0
|
||||
20250318,154300,973928290,4970,4970,4970,4970,0
|
||||
20250318,154200,973928290,4970,4970,4970,4970,0
|
||||
20250318,154100,973928290,4970,4970,4970,4970,0
|
||||
20250318,154000,973928290,4970,4970,4970,4970,0
|
||||
20250318,153900,973928290,4970,4970,4970,4970,0
|
||||
20250318,153800,973928290,4970,4970,4970,4970,0
|
||||
20250318,153700,973928290,4970,4970,4970,4970,0
|
||||
20250318,153600,973928290,4970,4970,4970,4970,0
|
||||
20250318,153500,973928290,4970,4970,4970,4970,0
|
||||
20250318,153400,973928290,4970,4970,4970,4970,0
|
||||
20250318,153300,973928290,4970,4970,4970,4970,0
|
||||
20250318,153200,973928290,4970,4970,4970,4970,0
|
||||
20250318,153100,973928290,4970,4970,4970,4970,0
|
||||
20250318,153000,973928290,4970,4970,4970,4970,9382
|
||||
20250318,152900,927299750,4980,4980,4980,4980,0
|
||||
20250318,152800,927299750,4980,4980,4980,4980,0
|
||||
20250318,152700,927299750,4980,4980,4980,4980,0
|
||||
20250318,152600,927299750,4980,4980,4980,4980,0
|
||||
20250318,152500,927299750,4980,4980,4980,4980,0
|
||||
20250318,152400,927299750,4980,4980,4980,4980,0
|
||||
20250318,152300,927299750,4980,4980,4980,4980,0
|
||||
20250318,152200,927299750,4980,4980,4980,4980,0
|
||||
20250318,152100,927299750,4980,4980,4980,4980,0
|
||||
20250318,152000,927299750,4980,4980,4980,4980,0
|
||||
20250318,151900,927299750,4980,4980,4985,4980,79
|
||||
20250318,151800,926906320,4985,4985,4985,4985,118
|
||||
20250318,151700,926318090,4990,4990,4990,4980,2019
|
||||
20250318,151600,916244160,4985,4975,4985,4975,1380
|
||||
20250318,151500,909374770,4975,4970,4975,4970,1398
|
||||
20250318,151400,902422685,4970,4975,4975,4970,1529
|
||||
20250318,151300,894815980,4975,4985,4985,4975,463
|
||||
20250318,151200,892510230,4980,4985,4985,4980,17
|
||||
20250318,151100,892425500,4985,4985,4985,4985,15
|
||||
20250318,151000,892350725,4985,4985,4985,4985,11
|
||||
20250318,150900,892295890,4985,4980,4985,4980,670
|
||||
20250318,150800,888958390,4980,4985,4985,4980,2160
|
||||
20250318,150700,878196590,4980,4985,4985,4980,226
|
||||
20250318,150600,877071060,4985,4990,4990,4985,414
|
||||
20250318,150500,875007170,4985,4985,4985,4985,31
|
||||
20250318,150400,874852635,4990,4985,4990,4985,491
|
||||
20250318,150300,872404750,4985,4985,4985,4985,92
|
||||
20250318,150200,871946130,4985,4985,4985,4985,101
|
||||
20250318,150100,871442645,4990,4990,4990,4990,0
|
||||
20250318,150000,871442645,4990,4990,4990,4990,5
|
||||
20250318,145900,871417695,4980,4975,4980,4975,198
|
||||
20250318,145800,870432630,4980,4980,4980,4980,261
|
||||
20250318,145700,869132850,4985,4985,4985,4985,164
|
||||
20250318,145600,868315310,4985,4985,4985,4985,7
|
||||
20250318,145500,868280415,4985,4985,4985,4985,182
|
||||
20250318,145400,867373145,4990,4985,4990,4985,706
|
||||
20250318,145300,863851955,4980,4982,4982,4980,213
|
||||
20250318,145200,862791213,4980,4980,4980,4980,0
|
||||
20250318,145100,862791213,4980,4980,4980,4980,2500
|
||||
20250318,145000,850341213,4980,4980,4980,4980,9
|
||||
20250318,144900,850296393,4980,4980,4980,4980,1000
|
||||
20250318,144800,845316393,4980,4975,4980,4975,24
|
||||
20250318,144700,845196888,4980,4980,4980,4980,1338
|
||||
20250318,144600,838533648,4980,4975,4980,4975,191
|
||||
20250318,144500,837583373,4975,4975,4975,4975,0
|
||||
20250318,144400,837583373,4975,4975,4975,4975,199
|
||||
20250318,144300,836593348,4975,4975,4975,4975,874
|
||||
20250318,144200,832245198,4975,4975,4975,4975,0
|
||||
20250318,144100,832245198,4975,4980,4980,4975,47
|
||||
20250318,144000,832011143,4980,4980,4980,4980,0
|
||||
20250318,143900,832011143,4980,4980,4980,4980,0
|
||||
20250318,143800,832011143,4980,4980,4980,4980,200
|
||||
20250318,143700,831015143,4980,4980,4980,4980,70
|
||||
20250318,143600,830666543,4980,4977,4980,4975,730
|
||||
20250318,143500,827033365,4977,4977,4977,4977,0
|
||||
20250318,143400,827033365,4977,4980,4980,4977,11
|
||||
20250318,143300,826978615,4980,4980,4980,4980,50
|
||||
20250318,143200,826729615,4977,4977,4977,4977,0
|
||||
20250318,143100,826729615,4977,4975,4977,4975,646
|
||||
20250318,143000,823515533,4975,4975,4975,4975,20
|
||||
20250318,142900,823416033,4975,4975,4975,4975,50
|
||||
20250318,142800,823167283,4972,4972,4972,4972,0
|
||||
20250318,142700,823167283,4972,4972,4972,4972,40
|
||||
20250318,142600,822968403,4975,4975,4975,4975,0
|
||||
20250318,142500,822968403,4975,4975,4975,4975,0
|
||||
20250318,142400,822968403,4975,4975,4975,4975,1
|
||||
20250318,142300,822963428,4970,4975,4975,4970,919
|
||||
20250318,142200,818395798,4975,4975,4975,4975,25
|
||||
20250318,142100,818271423,4970,4970,4970,4970,0
|
||||
20250318,142000,818271423,4970,4970,4970,4970,0
|
||||
20250318,141900,818271423,4970,4980,4980,4970,2052
|
||||
20250318,141800,808062223,4980,4980,4980,4980,1074
|
||||
20250318,141700,802713703,4980,4980,4980,4980,1204
|
||||
20250318,141600,796717783,4980,4980,4980,4980,2044
|
||||
20250318,141500,786538663,4985,4985,4985,4985,82
|
||||
20250318,141400,786129893,4985,4980,4985,4980,170
|
||||
20250318,141300,785283288,4980,4980,4980,4980,1
|
||||
20250318,141200,785278308,4980,4980,4980,4980,368
|
||||
20250318,141100,783445668,4980,4980,4980,4980,136
|
||||
20250318,141000,782768388,4980,4980,4980,4980,20
|
||||
20250318,140900,782668788,4975,4975,4975,4975,2000
|
||||
20250318,140800,772718788,4975,4980,4980,4975,135
|
||||
20250318,140700,772047083,4980,4980,4980,4980,295
|
||||
20250318,140600,770577983,4980,4980,4980,4980,0
|
||||
20250318,140500,770577983,4980,4980,4980,4980,0
|
||||
20250318,140400,770577983,4980,4980,4980,4980,0
|
||||
20250318,140300,770577983,4980,4980,4980,4980,100
|
||||
20250318,140200,770079983,4980,4985,4985,4980,499
|
||||
20250318,140100,767592693,4985,5000,5000,4980,1606
|
||||
20250318,140000,759580773,5010,5010,5010,5000,44
|
||||
20250318,135900,759360573,5010,5000,5010,5000,89
|
||||
20250318,135800,758915563,5000,5000,5000,4995,171
|
||||
20250318,135700,758061068,5010,4985,5010,4985,624
|
||||
20250318,135600,754940513,4985,4985,4985,4985,639
|
||||
20250318,135500,751755098,4985,4985,4985,4985,81
|
||||
20250318,135400,751351313,4975,4975,4980,4975,837
|
||||
20250318,135300,747185248,4980,4980,4980,4980,26
|
||||
20250318,135200,747055768,4985,4985,4985,4985,0
|
||||
20250318,135100,747055768,4985,4980,4985,4980,3896
|
||||
20250318,135000,727651743,4980,4980,4980,4980,1571
|
||||
20250318,134900,719828163,4980,4985,4985,4980,2301
|
||||
20250318,134800,708360798,4985,4985,4985,4985,0
|
||||
20250318,134700,708360798,4985,4990,4990,4985,60
|
||||
20250318,134600,708061483,4990,4985,4990,4985,426
|
||||
20250318,134500,705935993,4990,4990,4990,4990,475
|
||||
20250318,134400,703565743,4995,4995,4995,4995,0
|
||||
20250318,134300,703565743,4995,4995,4995,4995,1
|
||||
20250318,134200,703560748,4995,4995,4995,4990,42
|
||||
20250318,134100,703351158,4990,4990,4990,4990,0
|
||||
20250318,134000,703351158,4990,4990,4990,4990,0
|
||||
20250318,133900,703351158,4990,4990,4990,4990,2
|
||||
20250318,133800,703341178,4990,4990,4990,4990,8
|
||||
20250318,133700,703301258,4990,4990,4990,4990,0
|
||||
20250318,133600,703301258,4990,4990,4990,4990,28
|
||||
20250318,133500,703161538,4990,4990,4990,4990,211
|
||||
20250318,133400,702108648,4990,4990,4990,4990,0
|
||||
20250318,133300,702108648,4990,4995,4995,4990,369
|
||||
20250318,133200,700267333,5010,5010,5010,5010,1
|
||||
20250318,133100,700262323,4990,4990,4990,4990,1968
|
||||
20250318,133000,690442003,4990,5000,5000,4990,800
|
||||
20250318,132900,686445628,5010,5010,5010,5010,0
|
||||
20250318,132800,686445628,5010,5010,5010,5010,0
|
||||
20250318,132700,686445628,5010,5010,5010,5010,5
|
||||
20250318,132600,686420578,5010,5010,5010,5010,0
|
||||
20250318,132500,686420578,5010,5010,5010,5010,1
|
||||
20250318,132400,686415568,5010,5010,5010,5010,46
|
||||
20250318,132300,686185108,5020,5020,5020,5020,1
|
||||
20250318,132200,686180088,5010,5010,5010,5010,30
|
||||
20250318,132100,686029788,5030,5000,5030,5000,3131
|
||||
20250318,132000,670301048,5000,5000,5000,5000,1
|
||||
20250318,131900,670296048,4990,4990,4990,4990,1
|
||||
20250318,131800,670291058,4990,4990,4990,4990,272
|
||||
20250318,131700,668933778,4990,4990,4990,4990,100
|
||||
20250318,131600,668434778,4990,4990,4990,4990,0
|
||||
20250318,131500,668434778,4990,4990,4990,4990,0
|
||||
20250318,131400,668434778,4990,4990,4990,4990,100
|
||||
20250318,131300,667935778,4990,4990,4990,4990,12
|
||||
20250318,131200,667875898,4990,4990,4990,4990,32
|
||||
20250318,131100,667716218,4990,4990,4990,4990,55
|
||||
20250318,131000,667441768,4990,4990,4990,4990,0
|
||||
20250318,130900,667441768,4990,4990,4990,4990,10
|
||||
20250318,130800,667391868,4990,4990,4990,4990,0
|
||||
20250318,130700,667391868,4990,4990,4990,4990,2
|
||||
20250318,130600,667381888,4985,4985,4985,4985,50
|
||||
20250318,130500,667132638,4990,4990,4990,4990,20
|
||||
20250318,130400,667032838,4990,4990,4990,4990,0
|
||||
20250318,130300,667032838,4990,4985,4990,4985,136
|
||||
20250318,130200,666354803,4985,4985,4985,4985,100
|
||||
20250318,130100,665856303,4990,4990,4990,4990,1
|
||||
20250318,130000,665851313,4990,4990,4990,4990,2
|
||||
20250318,125900,665841333,4980,4980,4980,4980,0
|
||||
20250318,125800,665841333,4980,4980,4980,4980,0
|
||||
20250318,125700,665841333,4980,4980,4980,4980,131
|
||||
20250318,125600,665188953,4980,4980,4980,4980,84
|
||||
20250318,125500,664770633,4990,4990,4990,4990,149
|
||||
20250318,125400,664027123,4990,4990,4990,4990,30
|
||||
20250318,125300,663877423,4995,4995,4995,4995,30
|
||||
20250318,125200,663727573,4995,4995,4995,4995,20
|
||||
20250318,125100,663627673,4995,4995,4995,4995,0
|
||||
20250318,125000,663627673,4995,4990,4995,4990,2
|
||||
20250318,124900,663617688,4990,4990,4990,4990,0
|
||||
20250318,124800,663617688,4990,4990,4990,4990,0
|
||||
20250318,124700,663617688,4990,4990,4990,4990,0
|
||||
20250318,124600,663617688,4990,4980,4990,4980,416
|
||||
20250318,124500,661545148,4990,4990,4990,4990,0
|
||||
20250318,124400,661545148,4990,4990,4990,4990,0
|
||||
20250318,124300,661545148,4990,4985,4990,4985,636
|
||||
20250318,124200,658374113,4985,4985,4985,4985,3
|
||||
20250318,124100,658359158,4985,4985,4985,4985,6
|
||||
20250318,124000,658329248,4980,4980,4980,4980,297
|
||||
20250318,123900,656850188,4980,4985,4985,4980,130
|
||||
20250318,123800,656202513,4985,4985,4985,4985,0
|
||||
20250318,123700,656202513,4985,4990,4990,4985,163
|
||||
20250318,123600,655389636,4990,4990,4990,4990,5
|
||||
20250318,123500,655364686,4987,4987,4987,4987,30
|
||||
20250318,123400,655215076,4990,4990,4990,4990,0
|
||||
20250318,123300,655215076,4990,4990,4990,4990,2
|
||||
20250318,123200,655205096,4987,4987,4987,4987,0
|
||||
20250318,123100,655205096,4987,4987,4987,4987,16
|
||||
20250318,123000,655125304,4995,4995,4995,4995,100
|
||||
20250318,122900,654625804,4995,4995,4995,4995,0
|
||||
20250318,122800,654625804,4995,4995,4995,4995,16
|
||||
20250318,122700,654545884,4975,4975,4975,4972,224
|
||||
20250318,122600,653431496,4975,4980,4980,4975,136
|
||||
20250318,122500,652754891,4975,4975,4975,4975,11
|
||||
20250318,122400,652700166,4975,4975,4975,4975,32
|
||||
20250318,122300,652540966,4970,4970,4970,4970,0
|
||||
20250318,122200,652540966,4970,4975,4975,4970,1333
|
||||
20250318,122100,645909961,4990,4990,4990,4990,0
|
||||
20250318,122000,645909961,4990,4990,4990,4990,1314
|
||||
20250318,121900,639353101,4995,4985,4995,4970,2578
|
||||
20250318,121800,626522391,4985,4985,4985,4985,3
|
||||
20250318,121700,626507436,4980,4980,4980,4980,0
|
||||
20250318,121600,626507436,4980,4980,4980,4980,274
|
||||
20250318,121500,625142916,5000,5000,5000,5000,0
|
||||
20250318,121400,625142916,5000,5000,5000,5000,0
|
||||
20250318,121300,625142916,5000,5000,5000,5000,0
|
||||
20250318,121200,625142916,5000,5000,5000,5000,0
|
||||
20250318,121100,625142916,5000,5000,5000,5000,1636
|
||||
20250318,121000,616962916,5000,4980,5000,4980,659
|
||||
20250318,120900,613669156,4980,4980,4980,4980,0
|
||||
20250318,120800,613669156,4980,4980,4980,4980,200
|
||||
20250318,120700,612673156,4980,4980,4980,4980,106
|
||||
20250318,120600,612145276,4980,4980,4980,4980,408
|
||||
20250318,120500,610113436,4980,4985,4985,4980,1000
|
||||
20250318,120400,605131631,4985,4995,4995,4985,669
|
||||
20250318,120300,601795096,4995,4995,4995,4995,81
|
||||
20250318,120200,601390501,5000,5000,5000,5000,78
|
||||
20250318,120100,601000501,5000,5000,5000,5000,100
|
||||
20250318,120000,600500501,5000,5000,5000,5000,0
|
||||
20250318,115900,600500501,5000,5000,5000,5000,150
|
||||
20250318,115800,599750501,5000,5000,5000,5000,59
|
||||
20250318,115700,599455501,5000,5000,5000,5000,0
|
||||
20250318,115600,599455501,5000,5000,5000,5000,50
|
||||
20250318,115500,599205501,5000,5000,5000,5000,87
|
||||
20250318,115400,598770501,4990,4990,4990,4990,0
|
||||
20250318,115300,598770501,4990,4990,4990,4990,0
|
||||
20250318,115200,598770501,4990,5000,5000,4990,96
|
||||
20250318,115100,598290511,4990,5000,5000,4990,107
|
||||
20250318,115000,597756501,5000,5000,5000,5000,0
|
||||
20250318,114900,597756501,5000,4990,5000,4990,114
|
||||
20250318,114800,597187541,4990,4990,4990,4990,139
|
||||
20250318,114700,596493931,5010,5010,5010,5010,0
|
||||
20250318,114600,596493931,5010,5010,5010,5010,0
|
||||
20250318,114500,596493931,5010,4990,5010,4990,246
|
||||
20250318,114400,595263941,4990,4990,4990,4990,0
|
||||
20250318,114300,595263941,4990,4990,4990,4990,0
|
||||
20250318,114200,595263941,4990,4990,4990,4990,110
|
||||
20250318,114100,594715041,4990,5000,5000,4990,21
|
||||
20250318,114000,594610051,5000,5000,5000,5000,42
|
||||
20250318,113900,594400051,5010,5010,5010,5010,15
|
||||
20250318,113800,594324901,5010,5000,5010,5000,11
|
||||
20250318,113700,594269891,5010,5010,5010,5010,99
|
||||
20250318,113600,593773901,5010,5010,5010,5010,132
|
||||
20250318,113500,593112581,4980,4980,4980,4980,0
|
||||
20250318,113400,593112581,4980,4980,4980,4980,0
|
||||
20250318,113300,593112581,4980,4980,4980,4977,450
|
||||
20250318,113200,590872181,4980,4980,4980,4980,0
|
||||
20250318,113100,590872181,4980,4985,4985,4980,750
|
||||
20250318,113000,587137081,4980,4980,4980,4980,0
|
||||
20250318,112900,587137081,4980,4980,4980,4980,0
|
||||
20250318,112800,587137081,4980,4980,4980,4980,114
|
||||
20250318,112700,586569361,4980,4980,4980,4980,670
|
||||
20250318,112600,583232761,4980,4990,4990,4980,357
|
||||
20250318,112500,581452621,4995,4995,4995,4995,0
|
||||
20250318,112400,581452621,4995,4995,4995,4995,1
|
||||
20250318,112300,581447626,4990,4990,4990,4990,0
|
||||
20250318,112200,581447626,4990,4990,4990,4990,180
|
||||
20250318,112100,580549426,4995,4995,4995,4995,20
|
||||
20250318,112000,580449526,4995,4995,4995,4995,1
|
||||
20250318,111900,580444531,4995,5000,5000,4995,501
|
||||
20250318,111800,577940026,5000,5010,5010,5000,841
|
||||
20250318,111700,573729526,5010,5010,5010,5010,261
|
||||
20250318,111600,572421916,5000,5000,5000,5000,456
|
||||
20250318,111500,570141916,5000,5000,5000,5000,1565
|
||||
20250318,111400,562316916,4995,4995,4995,4995,0
|
||||
20250318,111300,562316916,4995,4995,4995,4995,155
|
||||
20250318,111200,561542691,4995,4995,4995,4995,101
|
||||
20250318,111100,561038196,4995,4995,4995,4995,10
|
||||
20250318,111000,560988246,4995,4995,4995,4995,0
|
||||
20250318,110900,560988246,4995,5000,5000,4995,401
|
||||
20250318,110800,558983251,5000,5000,5000,5000,1
|
||||
20250318,110700,558978251,4980,4990,4990,4980,831
|
||||
20250318,110600,554831571,4990,4990,4990,4990,386
|
||||
20250318,110500,552905431,4990,5000,5000,4990,429
|
||||
20250318,110400,550760541,5000,4995,5000,4995,1060
|
||||
20250318,110300,545463041,4990,4990,4990,4990,597
|
||||
20250318,110200,542484011,4990,4990,4990,4990,3
|
||||
20250318,110100,542469041,4990,4985,4990,4965,614
|
||||
20250318,110000,539415026,4965,4965,4970,4965,1027
|
||||
20250318,105900,534311241,4965,4965,4965,4965,0
|
||||
20250318,105800,534311241,4965,4965,4965,4965,26
|
||||
20250318,105700,534182151,4960,4960,4960,4960,0
|
||||
20250318,105600,534182151,4960,4960,4960,4960,1
|
||||
20250318,105500,534177191,4960,4960,4960,4960,0
|
||||
20250318,105400,534177191,4960,4960,4960,4960,0
|
||||
20250318,105300,534177191,4960,4985,4985,4960,526
|
||||
20250318,105200,531568156,4955,4975,4975,4955,949
|
||||
20250318,105100,526858726,4985,4985,4985,4985,0
|
||||
20250318,105000,526858726,4985,4985,4985,4985,155
|
||||
20250318,104900,526086051,4985,4970,4985,4970,750
|
||||
20250318,104800,522351231,4970,4970,4970,4970,10
|
||||
20250318,104700,522301531,4970,4970,4970,4970,0
|
||||
20250318,104600,522301531,4970,4970,4970,4970,3
|
||||
20250318,104500,522286621,4970,4970,4970,4970,10
|
||||
20250318,104400,522236921,4960,4960,4960,4960,61
|
||||
20250318,104300,521934361,4955,4960,4960,4955,613
|
||||
20250318,104200,518893981,4955,4955,4955,4955,0
|
||||
20250318,104100,518893981,4955,4965,4985,4955,1004
|
||||
20250318,104000,513895216,4950,4960,4965,4950,306
|
||||
20250318,103900,512377431,4960,4950,4960,4950,170
|
||||
20250318,103800,511534931,4960,4950,4960,4950,959
|
||||
20250318,103700,506785821,4950,4950,4950,4945,2784
|
||||
20250318,103600,493007521,4950,4945,4950,4945,602
|
||||
20250318,103500,490029131,4945,4940,4945,4940,151
|
||||
20250318,103400,489282441,4940,4940,4945,4940,200
|
||||
20250318,103300,488294391,4945,4950,4950,4945,644
|
||||
20250318,103200,485108161,4960,4960,4960,4960,0
|
||||
20250318,103100,485108161,4960,4960,4960,4960,0
|
||||
20250318,103000,485108161,4960,4955,4960,4955,170
|
||||
20250318,102900,484265806,4950,4960,4960,4950,3
|
||||
20250318,102800,484250941,4940,4950,4950,4940,1353
|
||||
20250318,102700,477562421,4950,4955,4955,4950,31
|
||||
20250318,102600,477408841,4955,4955,4955,4955,1084
|
||||
20250318,102500,472037621,4955,4955,4955,4955,11
|
||||
20250318,102400,471983116,4955,4960,4960,4955,530
|
||||
20250318,102300,469355966,4960,4960,4960,4960,289
|
||||
20250318,102200,467922526,4965,4960,4965,4960,553
|
||||
20250318,102100,465179621,4960,4960,4960,4960,1
|
||||
20250318,102000,465174661,4960,4960,4960,4960,455
|
||||
20250318,101900,462917861,4950,4950,4950,4950,308
|
||||
20250318,101800,461393261,4950,4960,4960,4950,987
|
||||
20250318,101700,456507601,4950,4930,4950,4930,7185
|
||||
20250318,101600,421043751,4930,4930,4930,4930,205
|
||||
20250318,101500,420033101,4930,4955,4955,4930,9939
|
||||
20250318,101400,370987486,4965,4955,4965,4955,883
|
||||
20250318,101300,366612201,4965,4965,4965,4960,115
|
||||
20250318,101200,366041741,4960,4960,4960,4960,114
|
||||
20250318,101100,365476301,4955,4960,4960,4955,11
|
||||
20250318,101000,365421786,4965,4965,4965,4965,300
|
||||
20250318,100900,363932286,4955,4955,4955,4955,0
|
||||
20250318,100800,363932286,4955,4960,4960,4955,55
|
||||
20250318,100700,363659751,4970,4970,4970,4970,303
|
||||
20250318,100600,362153841,4965,4950,4965,4950,1364
|
||||
20250318,100500,355392591,4950,4950,4950,4935,3064
|
||||
20250318,100400,340255591,4950,4945,4950,4945,608
|
||||
20250318,100300,337247031,4945,4950,4950,4945,337
|
||||
20250318,100200,335579381,4950,4945,4950,4945,22
|
||||
20250318,100100,335470486,4945,4935,4945,4935,1737
|
||||
20250318,100000,326886171,4935,4955,4955,4935,7377
|
||||
20250318,095900,290385526,4955,4965,4965,4955,4975
|
||||
20250318,095800,265706301,4965,4980,4980,4965,3657
|
||||
20250318,095700,247524091,4977,4980,4980,4977,331
|
||||
20250318,095600,245875741,4980,4985,4985,4980,1544
|
||||
20250318,095500,238182341,4990,4990,4990,4990,8
|
||||
20250318,095400,238142421,4990,4990,4990,4990,0
|
||||
20250318,095300,238142421,4990,4990,4990,4985,51
|
||||
20250318,095200,237888151,4990,4990,4990,4985,352
|
||||
20250318,095100,236133041,4995,4995,4995,4995,2
|
||||
20250318,095000,236123051,4995,4995,4995,4995,1
|
||||
20250318,094900,236118056,4995,4995,4995,4995,30
|
||||
20250318,094800,235968206,4990,4985,4990,4980,2716
|
||||
20250318,094700,222433700,4990,4985,4990,4985,7
|
||||
20250318,094600,222398800,4985,4990,4990,4985,61
|
||||
20250318,094500,222094710,4990,4990,4990,4990,14
|
||||
20250318,094400,222024850,4985,4990,4990,4985,1244
|
||||
20250318,094300,215823390,4990,4985,4990,4985,6
|
||||
20250318,094200,215793475,4980,4985,4985,4980,2492
|
||||
20250318,094100,203372120,4985,4995,4995,4985,5139
|
||||
20250318,094000,177729620,5000,5000,5000,5000,20
|
||||
20250318,093900,177629620,5000,5000,5000,5000,716
|
||||
20250318,093800,174049620,5000,5000,5000,5000,218
|
||||
20250318,093700,172959620,5000,5010,5010,4995,156
|
||||
20250318,093600,172179435,5010,5010,5010,5010,7
|
||||
20250318,093500,172144365,5000,5000,5000,5000,271
|
||||
20250318,093400,170789365,5000,5020,5020,5000,66
|
||||
20250318,093300,170459245,5010,4995,5010,4995,2888
|
||||
20250318,093200,156015165,5000,5010,5010,5000,2806
|
||||
20250318,093100,141976215,5000,5000,5000,5000,250
|
||||
20250318,093000,140726215,5010,5010,5010,5010,2
|
||||
20250318,092900,140716195,4995,5000,5000,4995,201
|
||||
20250318,092800,139711200,5010,4995,5010,4995,372
|
||||
20250318,092700,137853030,4995,4995,4995,4995,11
|
||||
20250318,092600,137798085,4995,5010,5010,4995,2693
|
||||
20250318,092500,124346415,4995,4995,5010,4995,411
|
||||
20250318,092400,122293400,4995,4995,4995,4995,289
|
||||
20250318,092300,120849845,5000,5000,5000,4990,1002
|
||||
20250318,092200,115845725,5000,5000,5000,5000,315
|
||||
20250318,092100,114270725,5010,5010,5010,5010,105
|
||||
20250318,092000,113744675,5010,5010,5010,5010,10
|
||||
20250318,091900,113694575,5010,5000,5010,5000,998
|
||||
20250318,091800,108704565,5000,4995,5000,4995,77
|
||||
20250318,091700,108319785,4990,5000,5000,4990,106
|
||||
20250318,091600,107790085,5010,5000,5010,5000,390
|
||||
20250318,091500,105836325,4990,4990,4990,4990,400
|
||||
20250318,091400,103840325,4990,5000,5010,4990,1052
|
||||
20250318,091300,98590815,4990,5010,5010,4990,61
|
||||
20250318,091200,98286405,5010,4995,5020,4995,770
|
||||
20250318,091100,94434490,4995,4990,4995,4985,31
|
||||
20250318,091000,94279815,4990,5010,5010,4990,2148
|
||||
20250318,090900,83551365,5010,5010,5010,5010,7
|
||||
20250318,090800,83516295,4995,4995,4995,4995,199
|
||||
20250318,090700,82522290,4995,5020,5020,4995,1464
|
||||
20250318,090600,75209385,5020,4995,5020,4990,1337
|
||||
20250318,090500,68519670,4985,5000,5010,4985,4021
|
||||
20250318,090400,48462560,5010,5000,5030,5000,543
|
||||
20250318,090300,45746870,5000,5030,5030,5000,2216
|
||||
20250318,090200,34646190,5030,5040,5040,5030,1531
|
||||
20250318,090100,26944260,5050,5060,5060,5050,400
|
||||
20250318,090000,24922260,5050,5040,5060,5030,4945
|
||||
|
Reference in New Issue
Block a user