Update 2025-03-18 3772 candle_min
This commit is contained in:
738
299170/min/candle-20250318.csv
Normal file
738
299170/min/candle-20250318.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,211500,330389879,1677,1677,1677,1677,0
|
||||
20250318,211400,330389879,1677,1677,1677,1677,0
|
||||
20250318,211300,330389879,1677,1677,1677,1677,0
|
||||
20250318,211200,330389879,1677,1677,1677,1677,0
|
||||
20250318,211100,330389879,1677,1677,1677,1677,0
|
||||
20250318,211000,330389879,1677,1677,1677,1677,0
|
||||
20250318,210900,330389879,1677,1677,1677,1677,0
|
||||
20250318,210800,330389879,1677,1677,1677,1677,0
|
||||
20250318,210700,330389879,1677,1677,1677,1677,0
|
||||
20250318,210600,330389879,1677,1677,1677,1677,0
|
||||
20250318,210500,330389879,1677,1677,1677,1677,0
|
||||
20250318,210400,330389879,1677,1677,1677,1677,0
|
||||
20250318,210300,330389879,1677,1677,1677,1677,0
|
||||
20250318,210200,330389879,1677,1677,1677,1677,0
|
||||
20250318,210100,330389879,1677,1677,1677,1677,0
|
||||
20250318,210000,330389879,1677,1677,1677,1677,0
|
||||
20250318,205900,330389879,1677,1677,1677,1677,0
|
||||
20250318,205800,330389879,1677,1677,1677,1677,0
|
||||
20250318,205700,330389879,1677,1677,1677,1677,0
|
||||
20250318,205600,330389879,1677,1677,1677,1677,0
|
||||
20250318,205500,330389879,1677,1677,1677,1677,0
|
||||
20250318,205400,330389879,1677,1677,1677,1677,0
|
||||
20250318,205300,330389879,1677,1677,1677,1677,0
|
||||
20250318,205200,330389879,1677,1677,1677,1677,0
|
||||
20250318,205100,330389879,1677,1677,1677,1677,0
|
||||
20250318,205000,330389879,1677,1677,1677,1677,0
|
||||
20250318,204900,330389879,1677,1677,1677,1677,0
|
||||
20250318,204800,330389879,1677,1677,1677,1677,0
|
||||
20250318,204700,330389879,1677,1677,1677,1677,0
|
||||
20250318,204600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,204500,330389879,1677,1677,1677,1677,0
|
||||
20250318,204400,330389879,1677,1677,1677,1677,0
|
||||
20250318,204300,330389879,1677,1677,1677,1677,0
|
||||
20250318,204200,330389879,1677,1677,1677,1677,0
|
||||
20250318,204100,330389879,1677,1677,1677,1677,0
|
||||
20250318,204000,330389879,1677,1677,1677,1677,0
|
||||
20250318,203900,330389879,1677,1677,1677,1677,0
|
||||
20250318,203800,330389879,1677,1677,1677,1677,0
|
||||
20250318,203700,330389879,1677,1677,1677,1677,0
|
||||
20250318,203600,330389879,1677,1677,1677,1677,0
|
||||
20250318,203500,330389879,1677,1677,1677,1677,0
|
||||
20250318,203400,330389879,1677,1677,1677,1677,0
|
||||
20250318,203300,330389879,1677,1677,1677,1677,0
|
||||
20250318,203200,330389879,1677,1677,1677,1677,0
|
||||
20250318,203100,330389879,1677,1677,1677,1677,0
|
||||
20250318,203000,330389879,1677,1677,1677,1677,0
|
||||
20250318,202900,330389879,1677,1677,1677,1677,0
|
||||
20250318,202800,330389879,1677,1677,1677,1677,0
|
||||
20250318,202700,330389879,1677,1677,1677,1677,0
|
||||
20250318,202600,330389879,1677,1677,1677,1677,0
|
||||
20250318,202500,330389879,1677,1677,1677,1677,0
|
||||
20250318,202400,330389879,1677,1677,1677,1677,0
|
||||
20250318,202300,330389879,1677,1677,1677,1677,0
|
||||
20250318,202200,330389879,1677,1677,1677,1677,0
|
||||
20250318,202100,330389879,1677,1677,1677,1677,0
|
||||
20250318,202000,330389879,1677,1677,1677,1677,0
|
||||
20250318,201900,330389879,1677,1677,1677,1677,0
|
||||
20250318,201800,330389879,1677,1677,1677,1677,0
|
||||
20250318,201700,330389879,1677,1677,1677,1677,0
|
||||
20250318,201600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,201500,330389879,1677,1677,1677,1677,0
|
||||
20250318,201400,330389879,1677,1677,1677,1677,0
|
||||
20250318,201300,330389879,1677,1677,1677,1677,0
|
||||
20250318,201200,330389879,1677,1677,1677,1677,0
|
||||
20250318,201100,330389879,1677,1677,1677,1677,0
|
||||
20250318,201000,330389879,1677,1677,1677,1677,0
|
||||
20250318,200900,330389879,1677,1677,1677,1677,0
|
||||
20250318,200800,330389879,1677,1677,1677,1677,0
|
||||
20250318,200700,330389879,1677,1677,1677,1677,0
|
||||
20250318,200600,330389879,1677,1677,1677,1677,0
|
||||
20250318,200500,330389879,1677,1677,1677,1677,0
|
||||
20250318,200400,330389879,1677,1677,1677,1677,0
|
||||
20250318,200300,330389879,1677,1677,1677,1677,0
|
||||
20250318,200200,330389879,1677,1677,1677,1677,0
|
||||
20250318,200100,330389879,1677,1677,1677,1677,0
|
||||
20250318,200000,330389879,1677,1677,1677,1677,0
|
||||
20250318,195900,330389879,1677,1677,1677,1677,0
|
||||
20250318,195800,330389879,1677,1677,1677,1677,0
|
||||
20250318,195700,330389879,1677,1677,1677,1677,0
|
||||
20250318,195600,330389879,1677,1677,1677,1677,0
|
||||
20250318,195500,330389879,1677,1677,1677,1677,0
|
||||
20250318,195400,330389879,1677,1677,1677,1677,0
|
||||
20250318,195300,330389879,1677,1677,1677,1677,0
|
||||
20250318,195200,330389879,1677,1677,1677,1677,0
|
||||
20250318,195100,330389879,1677,1677,1677,1677,0
|
||||
20250318,195000,330389879,1677,1677,1677,1677,0
|
||||
20250318,194900,330389879,1677,1677,1677,1677,0
|
||||
20250318,194800,330389879,1677,1677,1677,1677,0
|
||||
20250318,194700,330389879,1677,1677,1677,1677,0
|
||||
20250318,194600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,194500,330389879,1677,1677,1677,1677,0
|
||||
20250318,194400,330389879,1677,1677,1677,1677,0
|
||||
20250318,194300,330389879,1677,1677,1677,1677,0
|
||||
20250318,194200,330389879,1677,1677,1677,1677,0
|
||||
20250318,194100,330389879,1677,1677,1677,1677,0
|
||||
20250318,194000,330389879,1677,1677,1677,1677,0
|
||||
20250318,193900,330389879,1677,1677,1677,1677,0
|
||||
20250318,193800,330389879,1677,1677,1677,1677,0
|
||||
20250318,193700,330389879,1677,1677,1677,1677,0
|
||||
20250318,193600,330389879,1677,1677,1677,1677,0
|
||||
20250318,193500,330389879,1677,1677,1677,1677,0
|
||||
20250318,193400,330389879,1677,1677,1677,1677,0
|
||||
20250318,193300,330389879,1677,1677,1677,1677,0
|
||||
20250318,193200,330389879,1677,1677,1677,1677,0
|
||||
20250318,193100,330389879,1677,1677,1677,1677,0
|
||||
20250318,193000,330389879,1677,1677,1677,1677,0
|
||||
20250318,192900,330389879,1677,1677,1677,1677,0
|
||||
20250318,192800,330389879,1677,1677,1677,1677,0
|
||||
20250318,192700,330389879,1677,1677,1677,1677,0
|
||||
20250318,192600,330389879,1677,1677,1677,1677,0
|
||||
20250318,192500,330389879,1677,1677,1677,1677,0
|
||||
20250318,192400,330389879,1677,1677,1677,1677,0
|
||||
20250318,192300,330389879,1677,1677,1677,1677,0
|
||||
20250318,192200,330389879,1677,1677,1677,1677,0
|
||||
20250318,192100,330389879,1677,1677,1677,1677,0
|
||||
20250318,192000,330389879,1677,1677,1677,1677,0
|
||||
20250318,191900,330389879,1677,1677,1677,1677,0
|
||||
20250318,191800,330389879,1677,1677,1677,1677,0
|
||||
20250318,191700,330389879,1677,1677,1677,1677,0
|
||||
20250318,191600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,191500,330389879,1677,1677,1677,1677,0
|
||||
20250318,191400,330389879,1677,1677,1677,1677,0
|
||||
20250318,191300,330389879,1677,1677,1677,1677,0
|
||||
20250318,191200,330389879,1677,1677,1677,1677,0
|
||||
20250318,191100,330389879,1677,1677,1677,1677,0
|
||||
20250318,191000,330389879,1677,1677,1677,1677,0
|
||||
20250318,190900,330389879,1677,1677,1677,1677,0
|
||||
20250318,190800,330389879,1677,1677,1677,1677,0
|
||||
20250318,190700,330389879,1677,1677,1677,1677,0
|
||||
20250318,190600,330389879,1677,1677,1677,1677,0
|
||||
20250318,190500,330389879,1677,1677,1677,1677,0
|
||||
20250318,190400,330389879,1677,1677,1677,1677,0
|
||||
20250318,190300,330389879,1677,1677,1677,1677,0
|
||||
20250318,190200,330389879,1677,1677,1677,1677,0
|
||||
20250318,190100,330389879,1677,1677,1677,1677,0
|
||||
20250318,190000,330389879,1677,1677,1677,1677,0
|
||||
20250318,185900,330389879,1677,1677,1677,1677,0
|
||||
20250318,185800,330389879,1677,1677,1677,1677,0
|
||||
20250318,185700,330389879,1677,1677,1677,1677,0
|
||||
20250318,185600,330389879,1677,1677,1677,1677,0
|
||||
20250318,185500,330389879,1677,1677,1677,1677,0
|
||||
20250318,185400,330389879,1677,1677,1677,1677,0
|
||||
20250318,185300,330389879,1677,1677,1677,1677,0
|
||||
20250318,185200,330389879,1677,1677,1677,1677,0
|
||||
20250318,185100,330389879,1677,1677,1677,1677,0
|
||||
20250318,185000,330389879,1677,1677,1677,1677,0
|
||||
20250318,184900,330389879,1677,1677,1677,1677,0
|
||||
20250318,184800,330389879,1677,1677,1677,1677,0
|
||||
20250318,184700,330389879,1677,1677,1677,1677,0
|
||||
20250318,184600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,184500,330389879,1677,1677,1677,1677,0
|
||||
20250318,184400,330389879,1677,1677,1677,1677,0
|
||||
20250318,184300,330389879,1677,1677,1677,1677,0
|
||||
20250318,184200,330389879,1677,1677,1677,1677,0
|
||||
20250318,184100,330389879,1677,1677,1677,1677,0
|
||||
20250318,184000,330389879,1677,1677,1677,1677,0
|
||||
20250318,183900,330389879,1677,1677,1677,1677,0
|
||||
20250318,183800,330389879,1677,1677,1677,1677,0
|
||||
20250318,183700,330389879,1677,1677,1677,1677,0
|
||||
20250318,183600,330389879,1677,1677,1677,1677,0
|
||||
20250318,183500,330389879,1677,1677,1677,1677,0
|
||||
20250318,183400,330389879,1677,1677,1677,1677,0
|
||||
20250318,183300,330389879,1677,1677,1677,1677,0
|
||||
20250318,183200,330389879,1677,1677,1677,1677,0
|
||||
20250318,183100,330389879,1677,1677,1677,1677,0
|
||||
20250318,183000,330389879,1677,1677,1677,1677,0
|
||||
20250318,182900,330389879,1677,1677,1677,1677,0
|
||||
20250318,182800,330389879,1677,1677,1677,1677,0
|
||||
20250318,182700,330389879,1677,1677,1677,1677,0
|
||||
20250318,182600,330389879,1677,1677,1677,1677,0
|
||||
20250318,182500,330389879,1677,1677,1677,1677,0
|
||||
20250318,182400,330389879,1677,1677,1677,1677,0
|
||||
20250318,182300,330389879,1677,1677,1677,1677,0
|
||||
20250318,182200,330389879,1677,1677,1677,1677,0
|
||||
20250318,182100,330389879,1677,1677,1677,1677,0
|
||||
20250318,182000,330389879,1677,1677,1677,1677,0
|
||||
20250318,181900,330389879,1677,1677,1677,1677,0
|
||||
20250318,181800,330389879,1677,1677,1677,1677,0
|
||||
20250318,181700,330389879,1677,1677,1677,1677,0
|
||||
20250318,181600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,181500,330389879,1677,1677,1677,1677,0
|
||||
20250318,181400,330389879,1677,1677,1677,1677,0
|
||||
20250318,181300,330389879,1677,1677,1677,1677,0
|
||||
20250318,181200,330389879,1677,1677,1677,1677,0
|
||||
20250318,181100,330389879,1677,1677,1677,1677,0
|
||||
20250318,181000,330389879,1677,1677,1677,1677,0
|
||||
20250318,180900,330389879,1677,1677,1677,1677,0
|
||||
20250318,180800,330389879,1677,1677,1677,1677,0
|
||||
20250318,180700,330389879,1677,1677,1677,1677,0
|
||||
20250318,180600,330389879,1677,1677,1677,1677,0
|
||||
20250318,180500,330389879,1677,1677,1677,1677,0
|
||||
20250318,180400,330389879,1677,1677,1677,1677,0
|
||||
20250318,180300,330389879,1677,1677,1677,1677,0
|
||||
20250318,180200,330389879,1677,1677,1677,1677,0
|
||||
20250318,180100,330389879,1677,1677,1677,1677,0
|
||||
20250318,180000,330389879,1677,1677,1677,1677,0
|
||||
20250318,175900,330389879,1677,1677,1677,1677,0
|
||||
20250318,175800,330389879,1677,1677,1677,1677,0
|
||||
20250318,175700,330389879,1677,1677,1677,1677,0
|
||||
20250318,175600,330389879,1677,1677,1677,1677,0
|
||||
20250318,175500,330389879,1677,1677,1677,1677,0
|
||||
20250318,175400,330389879,1677,1677,1677,1677,0
|
||||
20250318,175300,330389879,1677,1677,1677,1677,0
|
||||
20250318,175200,330389879,1677,1677,1677,1677,0
|
||||
20250318,175100,330389879,1677,1677,1677,1677,0
|
||||
20250318,175000,330389879,1677,1677,1677,1677,0
|
||||
20250318,174900,330389879,1677,1677,1677,1677,0
|
||||
20250318,174800,330389879,1677,1677,1677,1677,0
|
||||
20250318,174700,330389879,1677,1677,1677,1677,0
|
||||
20250318,174600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,174500,330389879,1677,1677,1677,1677,0
|
||||
20250318,174400,330389879,1677,1677,1677,1677,0
|
||||
20250318,174300,330389879,1677,1677,1677,1677,0
|
||||
20250318,174200,330389879,1677,1677,1677,1677,0
|
||||
20250318,174100,330389879,1677,1677,1677,1677,0
|
||||
20250318,174000,330389879,1677,1677,1677,1677,0
|
||||
20250318,173900,330389879,1677,1677,1677,1677,0
|
||||
20250318,173800,330389879,1677,1677,1677,1677,0
|
||||
20250318,173700,330389879,1677,1677,1677,1677,0
|
||||
20250318,173600,330389879,1677,1677,1677,1677,0
|
||||
20250318,173500,330389879,1677,1677,1677,1677,0
|
||||
20250318,173400,330389879,1677,1677,1677,1677,0
|
||||
20250318,173300,330389879,1677,1677,1677,1677,0
|
||||
20250318,173200,330389879,1677,1677,1677,1677,0
|
||||
20250318,173100,330389879,1677,1677,1677,1677,0
|
||||
20250318,173000,330389879,1677,1677,1677,1677,0
|
||||
20250318,172900,330389879,1677,1677,1677,1677,0
|
||||
20250318,172800,330389879,1677,1677,1677,1677,0
|
||||
20250318,172700,330389879,1677,1677,1677,1677,0
|
||||
20250318,172600,330389879,1677,1677,1677,1677,0
|
||||
20250318,172500,330389879,1677,1677,1677,1677,0
|
||||
20250318,172400,330389879,1677,1677,1677,1677,0
|
||||
20250318,172300,330389879,1677,1677,1677,1677,0
|
||||
20250318,172200,330389879,1677,1677,1677,1677,0
|
||||
20250318,172100,330389879,1677,1677,1677,1677,0
|
||||
20250318,172000,330389879,1677,1677,1677,1677,0
|
||||
20250318,171900,330389879,1677,1677,1677,1677,0
|
||||
20250318,171800,330389879,1677,1677,1677,1677,0
|
||||
20250318,171700,330389879,1677,1677,1677,1677,0
|
||||
20250318,171600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,171500,330389879,1677,1677,1677,1677,0
|
||||
20250318,171400,330389879,1677,1677,1677,1677,0
|
||||
20250318,171300,330389879,1677,1677,1677,1677,0
|
||||
20250318,171200,330389879,1677,1677,1677,1677,0
|
||||
20250318,171100,330389879,1677,1677,1677,1677,0
|
||||
20250318,171000,330389879,1677,1677,1677,1677,0
|
||||
20250318,170900,330389879,1677,1677,1677,1677,0
|
||||
20250318,170800,330389879,1677,1677,1677,1677,0
|
||||
20250318,170700,330389879,1677,1677,1677,1677,0
|
||||
20250318,170600,330389879,1677,1677,1677,1677,0
|
||||
20250318,170500,330389879,1677,1677,1677,1677,0
|
||||
20250318,170400,330389879,1677,1677,1677,1677,0
|
||||
20250318,170300,330389879,1677,1677,1677,1677,0
|
||||
20250318,170200,330389879,1677,1677,1677,1677,0
|
||||
20250318,170100,330389879,1677,1677,1677,1677,0
|
||||
20250318,170000,330389879,1677,1677,1677,1677,0
|
||||
20250318,165900,330389879,1677,1677,1677,1677,0
|
||||
20250318,165800,330389879,1677,1677,1677,1677,0
|
||||
20250318,165700,330389879,1677,1677,1677,1677,0
|
||||
20250318,165600,330389879,1677,1677,1677,1677,0
|
||||
20250318,165500,330389879,1677,1677,1677,1677,0
|
||||
20250318,165400,330389879,1677,1677,1677,1677,0
|
||||
20250318,165300,330389879,1677,1677,1677,1677,0
|
||||
20250318,165200,330389879,1677,1677,1677,1677,0
|
||||
20250318,165100,330389879,1677,1677,1677,1677,0
|
||||
20250318,165000,330389879,1677,1677,1677,1677,0
|
||||
20250318,164900,330389879,1677,1677,1677,1677,0
|
||||
20250318,164800,330389879,1677,1677,1677,1677,0
|
||||
20250318,164700,330389879,1677,1677,1677,1677,0
|
||||
20250318,164600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,164500,330389879,1677,1677,1677,1677,0
|
||||
20250318,164400,330389879,1677,1677,1677,1677,0
|
||||
20250318,164300,330389879,1677,1677,1677,1677,0
|
||||
20250318,164200,330389879,1677,1677,1677,1677,0
|
||||
20250318,164100,330389879,1677,1677,1677,1677,0
|
||||
20250318,164000,330389879,1677,1677,1677,1677,0
|
||||
20250318,163900,330389879,1677,1677,1677,1677,0
|
||||
20250318,163800,330389879,1677,1677,1677,1677,0
|
||||
20250318,163700,330389879,1677,1677,1677,1677,0
|
||||
20250318,163600,330389879,1677,1677,1677,1677,0
|
||||
20250318,163500,330389879,1677,1677,1677,1677,0
|
||||
20250318,163400,330389879,1677,1677,1677,1677,0
|
||||
20250318,163300,330389879,1677,1677,1677,1677,0
|
||||
20250318,163200,330389879,1677,1677,1677,1677,0
|
||||
20250318,163100,330389879,1677,1677,1677,1677,0
|
||||
20250318,163000,330389879,1677,1677,1677,1677,0
|
||||
20250318,162900,330389879,1677,1677,1677,1677,0
|
||||
20250318,162800,330389879,1677,1677,1677,1677,0
|
||||
20250318,162700,330389879,1677,1677,1677,1677,0
|
||||
20250318,162600,330389879,1677,1677,1677,1677,0
|
||||
20250318,162500,330389879,1677,1677,1677,1677,0
|
||||
20250318,162400,330389879,1677,1677,1677,1677,0
|
||||
20250318,162300,330389879,1677,1677,1677,1677,0
|
||||
20250318,162200,330389879,1677,1677,1677,1677,0
|
||||
20250318,162100,330389879,1677,1677,1677,1677,0
|
||||
20250318,162000,330389879,1677,1677,1677,1677,0
|
||||
20250318,161900,330389879,1677,1677,1677,1677,0
|
||||
20250318,161800,330389879,1677,1677,1677,1677,0
|
||||
20250318,161700,330389879,1677,1677,1677,1677,0
|
||||
20250318,161600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,161500,330389879,1677,1677,1677,1677,0
|
||||
20250318,161400,330389879,1677,1677,1677,1677,0
|
||||
20250318,161300,330389879,1677,1677,1677,1677,0
|
||||
20250318,161200,330389879,1677,1677,1677,1677,0
|
||||
20250318,161100,330389879,1677,1677,1677,1677,0
|
||||
20250318,161000,330389879,1677,1677,1677,1677,0
|
||||
20250318,160900,330389879,1677,1677,1677,1677,0
|
||||
20250318,160800,330389879,1677,1677,1677,1677,0
|
||||
20250318,160700,330389879,1677,1677,1677,1677,0
|
||||
20250318,160600,330389879,1677,1677,1677,1677,0
|
||||
20250318,160500,330389879,1677,1677,1677,1677,0
|
||||
20250318,160400,330389879,1677,1677,1677,1677,0
|
||||
20250318,160300,330389879,1677,1677,1677,1677,0
|
||||
20250318,160200,330389879,1677,1677,1677,1677,0
|
||||
20250318,160100,330389879,1677,1677,1677,1677,0
|
||||
20250318,160000,330389879,1677,1677,1677,1677,0
|
||||
20250318,155900,330389879,1677,1677,1677,1677,0
|
||||
20250318,155800,330389879,1677,1677,1677,1677,0
|
||||
20250318,155700,330389879,1677,1677,1677,1677,0
|
||||
20250318,155600,330389879,1677,1677,1677,1677,0
|
||||
20250318,155500,330389879,1677,1677,1677,1677,0
|
||||
20250318,155400,330389879,1677,1677,1677,1677,0
|
||||
20250318,155300,330389879,1677,1677,1677,1677,0
|
||||
20250318,155200,330389879,1677,1677,1677,1677,0
|
||||
20250318,155100,330389879,1677,1677,1677,1677,0
|
||||
20250318,155000,330389879,1677,1677,1677,1677,0
|
||||
20250318,154900,330389879,1677,1677,1677,1677,0
|
||||
20250318,154800,330389879,1677,1677,1677,1677,0
|
||||
20250318,154700,330389879,1677,1677,1677,1677,0
|
||||
20250318,154600,330389879,1677,1677,1677,1677,10946
|
||||
20250318,154500,330389879,1677,1677,1677,1677,0
|
||||
20250318,154400,330389879,1677,1677,1677,1677,0
|
||||
20250318,154300,330389879,1677,1677,1677,1677,0
|
||||
20250318,154200,330389879,1677,1677,1677,1677,0
|
||||
20250318,154100,330389879,1677,1677,1677,1677,0
|
||||
20250318,154000,330389879,1677,1677,1677,1677,0
|
||||
20250318,153900,330389879,1677,1677,1677,1677,0
|
||||
20250318,153800,330389879,1677,1677,1677,1677,0
|
||||
20250318,153700,330389879,1677,1677,1677,1677,0
|
||||
20250318,153600,330389879,1677,1677,1677,1677,0
|
||||
20250318,153500,330389879,1677,1677,1677,1677,0
|
||||
20250318,153400,330389879,1677,1677,1677,1677,0
|
||||
20250318,153300,330389879,1677,1677,1677,1677,0
|
||||
20250318,153200,330389879,1677,1677,1677,1677,0
|
||||
20250318,153100,330389879,1677,1677,1677,1677,0
|
||||
20250318,153000,330389879,1677,1677,1677,1677,10946
|
||||
20250318,152900,312033437,1681,1681,1681,1681,0
|
||||
20250318,152800,312033437,1681,1681,1681,1681,0
|
||||
20250318,152700,312033437,1681,1681,1681,1681,0
|
||||
20250318,152600,312033437,1681,1681,1681,1681,0
|
||||
20250318,152500,312033437,1681,1681,1681,1681,0
|
||||
20250318,152400,312033437,1681,1681,1681,1681,0
|
||||
20250318,152300,312033437,1681,1681,1681,1681,0
|
||||
20250318,152200,312033437,1681,1681,1681,1681,0
|
||||
20250318,152100,312033437,1681,1681,1681,1681,0
|
||||
20250318,152000,312033437,1681,1681,1681,1681,0
|
||||
20250318,151900,312033437,1681,1677,1681,1675,2488
|
||||
20250318,151800,307857100,1675,1675,1680,1675,205
|
||||
20250318,151700,307512715,1680,1681,1681,1679,743
|
||||
20250318,151600,306265076,1684,1672,1684,1672,10199
|
||||
20250318,151500,289212300,1672,1671,1672,1671,1892
|
||||
20250318,151400,286049130,1672,1676,1676,1670,3118
|
||||
20250318,151300,280835218,1677,1681,1684,1675,2197
|
||||
20250318,151200,277148041,1684,1684,1684,1684,2
|
||||
20250318,151100,277144673,1680,1684,1684,1680,6778
|
||||
20250318,151000,265755868,1684,1684,1684,1684,44
|
||||
20250318,150900,265681772,1684,1683,1684,1681,732
|
||||
20250318,150800,264450222,1683,1683,1683,1681,3253
|
||||
20250318,150700,258979704,1683,1683,1684,1683,703
|
||||
20250318,150600,257796554,1684,1684,1684,1684,2
|
||||
20250318,150500,257793186,1684,1684,1685,1684,1949
|
||||
20250318,150400,254510433,1685,1685,1685,1685,1710
|
||||
20250318,150300,251629083,1685,1695,1695,1684,370
|
||||
20250318,150200,251005767,1695,1695,1695,1695,0
|
||||
20250318,150100,251005767,1695,1685,1695,1685,130
|
||||
20250318,150000,250786697,1685,1686,1697,1685,5974
|
||||
20250318,145900,240720227,1697,1697,1697,1697,2
|
||||
20250318,145800,240716833,1685,1697,1697,1685,3
|
||||
20250318,145700,240711754,1685,1685,1685,1685,654
|
||||
20250318,145600,239609764,1685,1698,1698,1685,353
|
||||
20250318,145500,239014946,1698,1698,1698,1698,5
|
||||
20250318,145400,239006456,1698,1698,1698,1698,0
|
||||
20250318,145300,239006456,1698,1693,1698,1693,2216
|
||||
20250318,145200,235252616,1693,1693,1693,1693,20
|
||||
20250318,145100,235218756,1694,1694,1694,1694,0
|
||||
20250318,145000,235218756,1694,1694,1694,1694,3
|
||||
20250318,144900,235213674,1683,1689,1690,1683,5819
|
||||
20250318,144800,225411566,1690,1691,1695,1690,320
|
||||
20250318,144700,224869661,1691,1691,1691,1691,39
|
||||
20250318,144600,224803712,1690,1691,1691,1690,65
|
||||
20250318,144500,224693850,1695,1695,1695,1695,10
|
||||
20250318,144400,224676900,1695,1695,1695,1695,3
|
||||
20250318,144300,224671815,1698,1695,1698,1695,8
|
||||
20250318,144200,224658252,1699,1699,1699,1699,0
|
||||
20250318,144100,224658252,1699,1699,1699,1699,0
|
||||
20250318,144000,224658252,1699,1699,1699,1699,0
|
||||
20250318,143900,224658252,1699,1699,1699,1699,20
|
||||
20250318,143800,224624272,1699,1699,1699,1699,0
|
||||
20250318,143700,224624272,1699,1699,1699,1699,12
|
||||
20250318,143600,224603884,1699,1699,1699,1699,5
|
||||
20250318,143500,224595389,1699,1699,1699,1699,0
|
||||
20250318,143400,224595389,1699,1699,1699,1699,5
|
||||
20250318,143300,224586894,1700,1700,1700,1700,0
|
||||
20250318,143200,224586894,1700,1700,1700,1700,0
|
||||
20250318,143100,224586894,1700,1698,1700,1698,1656
|
||||
20250318,143000,221773611,1698,1697,1698,1697,101
|
||||
20250318,142900,221602213,1698,1689,1698,1689,317
|
||||
20250318,142800,221066782,1698,1698,1698,1698,5
|
||||
20250318,142700,221058292,1699,1699,1699,1699,1
|
||||
20250318,142600,221056593,1689,1689,1689,1689,1
|
||||
20250318,142500,221054904,1700,1700,1700,1700,0
|
||||
20250318,142400,221054904,1700,1694,1700,1691,2356
|
||||
20250318,142300,217069762,1700,1700,1700,1700,1
|
||||
20250318,142200,217068062,1700,1700,1700,1700,7
|
||||
20250318,142100,217056162,1700,1700,1700,1700,0
|
||||
20250318,142000,217056162,1700,1692,1700,1692,513
|
||||
20250318,141900,216188158,1700,1700,1700,1696,3002
|
||||
20250318,141800,211096758,1700,1700,1700,1700,0
|
||||
20250318,141700,211096758,1700,1700,1700,1700,0
|
||||
20250318,141600,211096758,1700,1700,1700,1700,0
|
||||
20250318,141500,211096758,1700,1700,1700,1700,0
|
||||
20250318,141400,211096758,1700,1704,1704,1693,839
|
||||
20250318,141300,209674682,1705,1702,1705,1702,208
|
||||
20250318,141200,209320661,1702,1702,1702,1702,0
|
||||
20250318,141100,209320661,1702,1688,1702,1687,5799
|
||||
20250318,141000,199532049,1687,1692,1692,1687,2476
|
||||
20250318,140900,195351649,1696,1692,1696,1690,2002
|
||||
20250318,140800,191968009,1696,1691,1696,1691,2
|
||||
20250318,140700,191964622,1696,1696,1696,1690,1041
|
||||
20250318,140600,190204390,1699,1702,1702,1695,3220
|
||||
20250318,140500,184737458,1701,1701,1702,1700,11324
|
||||
20250318,140400,165484642,1702,1702,1702,1701,1354
|
||||
20250318,140300,163181133,1702,1704,1704,1702,603
|
||||
20250318,140200,162154584,1705,1705,1705,1705,0
|
||||
20250318,140100,162154584,1705,1704,1705,1704,3
|
||||
20250318,140000,162149470,1705,1704,1705,1703,6601
|
||||
20250318,135900,150906291,1705,1706,1706,1704,2932
|
||||
20250318,135800,145907704,1710,1707,1710,1706,849
|
||||
20250318,135700,144457094,1710,1707,1710,1707,51
|
||||
20250318,135600,144370034,1710,1710,1710,1710,21
|
||||
20250318,135500,144334124,1711,1711,1711,1711,0
|
||||
20250318,135400,144334124,1711,1711,1711,1711,0
|
||||
20250318,135300,144334124,1711,1711,1711,1711,0
|
||||
20250318,135200,144334124,1711,1711,1711,1711,0
|
||||
20250318,135100,144334124,1711,1710,1711,1710,6
|
||||
20250318,135000,144323863,1711,1711,1711,1711,5
|
||||
20250318,134900,144315308,1711,1711,1711,1711,1
|
||||
20250318,134800,144313597,1707,1707,1707,1707,2000
|
||||
20250318,134700,140899597,1715,1715,1715,1715,0
|
||||
20250318,134600,140899597,1715,1715,1715,1715,10
|
||||
20250318,134500,140882447,1715,1715,1715,1715,1
|
||||
20250318,134400,140880732,1707,1707,1707,1707,56
|
||||
20250318,134300,140785140,1715,1715,1715,1715,0
|
||||
20250318,134200,140785140,1715,1715,1715,1715,0
|
||||
20250318,134100,140785140,1715,1715,1715,1715,1
|
||||
20250318,134000,140783425,1707,1707,1707,1707,380
|
||||
20250318,133900,140134765,1707,1709,1709,1707,120
|
||||
20250318,133800,139929916,1715,1710,1715,1710,174
|
||||
20250318,133700,139632371,1710,1710,1710,1710,0
|
||||
20250318,133600,139632371,1710,1710,1710,1709,431
|
||||
20250318,133500,138895365,1715,1715,1715,1715,1
|
||||
20250318,133400,138893650,1710,1710,1710,1710,81
|
||||
20250318,133300,138755140,1715,1715,1715,1715,0
|
||||
20250318,133200,138755140,1715,1715,1715,1715,0
|
||||
20250318,133100,138755140,1715,1715,1715,1715,0
|
||||
20250318,133000,138755140,1715,1715,1715,1715,0
|
||||
20250318,132900,138755140,1715,1715,1715,1715,0
|
||||
20250318,132800,138755140,1715,1715,1715,1715,0
|
||||
20250318,132700,138755140,1715,1713,1715,1713,1000
|
||||
20250318,132600,137040779,1715,1715,1715,1715,0
|
||||
20250318,132500,137040779,1715,1715,1715,1715,0
|
||||
20250318,132400,137040779,1715,1715,1715,1715,0
|
||||
20250318,132300,137040779,1715,1715,1715,1715,0
|
||||
20250318,132200,137040779,1715,1707,1715,1705,2001
|
||||
20250318,132100,133627025,1715,1715,1715,1707,2014
|
||||
20250318,132000,130187359,1715,1715,1715,1715,0
|
||||
20250318,131900,130187359,1715,1715,1715,1715,1
|
||||
20250318,131800,130185644,1715,1715,1715,1715,100
|
||||
20250318,131700,130014144,1715,1715,1715,1715,0
|
||||
20250318,131600,130014144,1715,1709,1715,1709,101
|
||||
20250318,131500,129841529,1715,1715,1715,1715,1
|
||||
20250318,131400,129839814,1715,1715,1715,1715,0
|
||||
20250318,131300,129839814,1715,1715,1715,1715,0
|
||||
20250318,131200,129839814,1715,1715,1715,1715,0
|
||||
20250318,131100,129839814,1715,1715,1715,1715,0
|
||||
20250318,131000,129839814,1715,1710,1715,1708,1001
|
||||
20250318,130900,128128766,1715,1715,1715,1715,0
|
||||
20250318,130800,128128766,1715,1715,1715,1715,1
|
||||
20250318,130700,128127051,1710,1715,1715,1710,469
|
||||
20250318,130600,127324726,1715,1714,1715,1711,101
|
||||
20250318,130500,127151886,1715,1714,1715,1714,7
|
||||
20250318,130400,127139882,1714,1714,1714,1714,8
|
||||
20250318,130300,127126170,1714,1714,1714,1714,0
|
||||
20250318,130200,127126170,1714,1714,1714,1714,0
|
||||
20250318,130100,127126170,1714,1714,1714,1714,0
|
||||
20250318,130000,127126170,1714,1714,1714,1714,4
|
||||
20250318,125900,127119314,1715,1715,1715,1715,0
|
||||
20250318,125800,127119314,1715,1715,1715,1715,5
|
||||
20250318,125700,127110739,1715,1715,1715,1715,2
|
||||
20250318,125600,127107309,1711,1711,1711,1711,116
|
||||
20250318,125500,126908833,1715,1715,1715,1715,0
|
||||
20250318,125400,126908833,1715,1715,1715,1715,0
|
||||
20250318,125300,126908833,1715,1715,1715,1715,0
|
||||
20250318,125200,126908833,1715,1715,1715,1715,0
|
||||
20250318,125100,126908833,1715,1715,1715,1715,0
|
||||
20250318,125000,126908833,1715,1715,1715,1715,2
|
||||
20250318,124900,126905403,1716,1716,1716,1716,0
|
||||
20250318,124800,126905403,1716,1716,1716,1716,0
|
||||
20250318,124700,126905403,1716,1716,1716,1716,0
|
||||
20250318,124600,126905403,1716,1716,1716,1716,0
|
||||
20250318,124500,126905403,1716,1716,1716,1716,0
|
||||
20250318,124400,126905403,1716,1716,1716,1716,1
|
||||
20250318,124300,126903687,1709,1709,1709,1709,0
|
||||
20250318,124200,126903687,1709,1712,1712,1709,1010
|
||||
20250318,124100,125176364,1716,1716,1716,1716,0
|
||||
20250318,124000,125176364,1716,1716,1716,1716,0
|
||||
20250318,123900,125176364,1716,1716,1716,1716,0
|
||||
20250318,123800,125176364,1716,1713,1716,1712,708
|
||||
20250318,123700,123964253,1712,1712,1712,1712,2
|
||||
20250318,123600,123960829,1718,1718,1718,1718,0
|
||||
20250318,123500,123960829,1718,1718,1718,1718,0
|
||||
20250318,123400,123960829,1718,1718,1718,1718,0
|
||||
20250318,123300,123960829,1718,1718,1718,1718,0
|
||||
20250318,123200,123960829,1718,1718,1718,1718,0
|
||||
20250318,123100,123960829,1718,1718,1718,1718,0
|
||||
20250318,123000,123960829,1718,1715,1718,1711,263
|
||||
20250318,122900,123510697,1719,1719,1719,1719,0
|
||||
20250318,122800,123510697,1719,1719,1719,1719,0
|
||||
20250318,122700,123510697,1719,1719,1719,1719,0
|
||||
20250318,122600,123510697,1719,1719,1719,1719,0
|
||||
20250318,122500,123510697,1719,1719,1719,1719,0
|
||||
20250318,122400,123510697,1719,1719,1719,1719,1
|
||||
20250318,122300,123508978,1718,1718,1718,1718,146
|
||||
20250318,122200,123258150,1718,1718,1718,1718,0
|
||||
20250318,122100,123258150,1718,1718,1718,1718,0
|
||||
20250318,122000,123258150,1718,1718,1718,1718,0
|
||||
20250318,121900,123258150,1718,1718,1718,1718,0
|
||||
20250318,121800,123258150,1718,1718,1718,1718,0
|
||||
20250318,121700,123258150,1718,1718,1718,1718,0
|
||||
20250318,121600,123258150,1718,1718,1718,1718,4
|
||||
20250318,121500,123251278,1719,1719,1719,1719,0
|
||||
20250318,121400,123251278,1719,1719,1719,1719,0
|
||||
20250318,121300,123251278,1719,1719,1719,1719,0
|
||||
20250318,121200,123251278,1719,1719,1719,1719,0
|
||||
20250318,121100,123251278,1719,1719,1719,1719,0
|
||||
20250318,121000,123251278,1719,1719,1719,1719,0
|
||||
20250318,120900,123251278,1719,1711,1719,1707,8766
|
||||
20250318,120800,108266677,1719,1715,1719,1711,5977
|
||||
20250318,120700,98033809,1719,1719,1719,1719,0
|
||||
20250318,120600,98033809,1719,1716,1719,1715,200
|
||||
20250318,120500,97690704,1717,1717,1717,1717,11
|
||||
20250318,120400,97671817,1719,1719,1719,1719,0
|
||||
20250318,120300,97671817,1719,1719,1719,1719,0
|
||||
20250318,120200,97671817,1719,1719,1719,1719,0
|
||||
20250318,120100,97671817,1719,1719,1719,1719,2
|
||||
20250318,120000,97668379,1718,1717,1718,1717,4
|
||||
20250318,115900,97661510,1719,1717,1719,1717,284
|
||||
20250318,115800,97173606,1718,1718,1718,1718,0
|
||||
20250318,115700,97173606,1718,1718,1718,1718,0
|
||||
20250318,115600,97173606,1718,1718,1718,1718,0
|
||||
20250318,115500,97173606,1718,1718,1718,1718,0
|
||||
20250318,115400,97173606,1718,1718,1718,1718,1
|
||||
20250318,115300,97171888,1718,1718,1718,1718,0
|
||||
20250318,115200,97171888,1718,1718,1718,1718,0
|
||||
20250318,115100,97171888,1718,1718,1718,1718,0
|
||||
20250318,115000,97171888,1718,1718,1718,1718,0
|
||||
20250318,114900,97171888,1718,1718,1718,1718,0
|
||||
20250318,114800,97171888,1718,1718,1718,1718,0
|
||||
20250318,114700,97171888,1718,1718,1718,1718,0
|
||||
20250318,114600,97171888,1718,1718,1718,1718,0
|
||||
20250318,114500,97171888,1718,1718,1718,1718,0
|
||||
20250318,114400,97171888,1718,1718,1718,1718,0
|
||||
20250318,114300,97171888,1718,1718,1718,1718,6
|
||||
20250318,114200,97161580,1717,1717,1717,1717,93
|
||||
20250318,114100,97001899,1717,1717,1717,1717,6
|
||||
20250318,114000,96991597,1717,1717,1717,1717,1
|
||||
20250318,113900,96989880,1716,1716,1716,1716,977
|
||||
20250318,113800,95313348,1716,1716,1716,1716,5
|
||||
20250318,113700,95304768,1715,1715,1715,1715,4
|
||||
20250318,113600,95297908,1719,1719,1719,1719,0
|
||||
20250318,113500,95297908,1719,1719,1719,1719,0
|
||||
20250318,113400,95297908,1719,1719,1719,1719,0
|
||||
20250318,113300,95297908,1719,1719,1719,1719,200
|
||||
20250318,113200,94954108,1719,1718,1719,1713,2451
|
||||
20250318,113100,90754209,1718,1718,1718,1718,4
|
||||
20250318,113000,90747337,1719,1719,1719,1719,1
|
||||
20250318,112900,90745618,1718,1719,1719,1718,10
|
||||
20250318,112800,90728433,1720,1720,1720,1720,0
|
||||
20250318,112700,90728433,1720,1720,1720,1720,0
|
||||
20250318,112600,90728433,1720,1720,1720,1720,0
|
||||
20250318,112500,90728433,1720,1720,1720,1720,0
|
||||
20250318,112400,90728433,1720,1720,1720,1720,1
|
||||
20250318,112300,90726713,1719,1719,1719,1719,0
|
||||
20250318,112200,90726713,1719,1719,1719,1719,0
|
||||
20250318,112100,90726713,1719,1719,1719,1719,10
|
||||
20250318,112000,90709523,1720,1720,1720,1720,0
|
||||
20250318,111900,90709523,1720,1720,1720,1720,0
|
||||
20250318,111800,90709523,1720,1719,1720,1719,159
|
||||
20250318,111700,90436201,1719,1719,1719,1719,0
|
||||
20250318,111600,90436201,1719,1719,1719,1719,0
|
||||
20250318,111500,90436201,1719,1716,1719,1716,16
|
||||
20250318,111400,90408742,1716,1715,1716,1715,2289
|
||||
20250318,111300,86481818,1716,1716,1716,1716,0
|
||||
20250318,111200,86481818,1716,1717,1717,1716,935
|
||||
20250318,111100,84877350,1719,1719,1719,1719,0
|
||||
20250318,111000,84877350,1719,1719,1719,1718,39
|
||||
20250318,110900,84810317,1716,1718,1718,1716,1460
|
||||
20250318,110800,82304940,1719,1719,1719,1719,0
|
||||
20250318,110700,82304940,1719,1719,1719,1719,5
|
||||
20250318,110600,82296345,1717,1717,1717,1717,549
|
||||
20250318,110500,81353712,1721,1721,1721,1721,0
|
||||
20250318,110400,81353712,1721,1721,1721,1721,1
|
||||
20250318,110300,81351991,1716,1718,1718,1716,14
|
||||
20250318,110200,81327957,1720,1720,1720,1720,0
|
||||
20250318,110100,81327957,1720,1720,1720,1720,5
|
||||
20250318,110000,81319357,1721,1721,1721,1721,0
|
||||
20250318,105900,81319357,1721,1721,1721,1721,0
|
||||
20250318,105800,81319357,1721,1721,1721,1721,58
|
||||
20250318,105700,81219539,1721,1721,1721,1721,0
|
||||
20250318,105600,81219539,1721,1721,1721,1721,0
|
||||
20250318,105500,81219539,1721,1721,1721,1721,1
|
||||
20250318,105400,81217818,1715,1715,1715,1715,400
|
||||
20250318,105300,80531818,1721,1715,1721,1715,454
|
||||
20250318,105200,79753202,1715,1715,1715,1715,9
|
||||
20250318,105100,79737767,1715,1715,1715,1715,251
|
||||
20250318,105000,79307302,1715,1718,1718,1715,1229
|
||||
20250318,104900,77199001,1720,1720,1720,1720,5
|
||||
20250318,104800,77190401,1720,1720,1720,1719,16
|
||||
20250318,104700,77162895,1721,1721,1721,1721,1
|
||||
20250318,104600,77161174,1720,1721,1721,1720,9
|
||||
20250318,104500,77145689,1721,1721,1721,1721,0
|
||||
20250318,104400,77145689,1721,1721,1721,1721,0
|
||||
20250318,104300,77145689,1721,1720,1721,1719,2218
|
||||
20250318,104200,73332700,1721,1721,1721,1721,0
|
||||
20250318,104100,73332700,1721,1721,1721,1721,0
|
||||
20250318,104000,73332700,1721,1721,1721,1721,0
|
||||
20250318,103900,73332700,1721,1721,1721,1721,29
|
||||
20250318,103800,73282791,1721,1720,1721,1720,143
|
||||
20250318,103700,73036824,1719,1719,1719,1719,176
|
||||
20250318,103600,72734280,1719,1719,1719,1719,8
|
||||
20250318,103500,72720528,1719,1719,1719,1719,5
|
||||
20250318,103400,72711933,1719,1719,1719,1719,0
|
||||
20250318,103300,72711933,1719,1717,1719,1715,501
|
||||
20250318,103200,71852366,1719,1719,1719,1717,996
|
||||
20250318,103100,70141677,1719,1719,1719,1719,4
|
||||
20250318,103000,70134801,1720,1720,1720,1719,8
|
||||
20250318,102900,70121044,1719,1719,1719,1719,2
|
||||
20250318,102800,70117606,1720,1720,1720,1720,9
|
||||
20250318,102700,70102126,1721,1721,1721,1721,0
|
||||
20250318,102600,70102126,1721,1721,1721,1721,0
|
||||
20250318,102500,70102126,1721,1721,1721,1721,50
|
||||
20250318,102400,70016076,1722,1722,1722,1722,0
|
||||
20250318,102300,70016076,1722,1722,1722,1722,0
|
||||
20250318,102200,70016076,1722,1722,1722,1722,0
|
||||
20250318,102100,70016076,1722,1722,1722,1722,0
|
||||
20250318,102000,70016076,1722,1722,1722,1722,0
|
||||
20250318,101900,70016076,1722,1722,1722,1722,1
|
||||
20250318,101800,70014354,1721,1721,1721,1721,0
|
||||
20250318,101700,70014354,1721,1721,1721,1721,1286
|
||||
20250318,101600,67801148,1721,1721,1721,1721,1
|
||||
20250318,101500,67799427,1722,1716,1722,1716,63
|
||||
20250318,101400,67691255,1717,1717,1717,1717,649
|
||||
20250318,101300,66576922,1722,1720,1722,1720,6
|
||||
20250318,101200,66566600,1722,1722,1722,1722,0
|
||||
20250318,101100,66566600,1722,1722,1722,1722,167
|
||||
20250318,101000,66279026,1717,1717,1717,1717,2
|
||||
20250318,100900,66275592,1722,1722,1722,1722,0
|
||||
20250318,100800,66275592,1722,1720,1722,1720,253
|
||||
20250318,100700,65840430,1718,1720,1720,1718,116
|
||||
20250318,100600,65641026,1720,1720,1720,1720,3
|
||||
20250318,100500,65635866,1720,1720,1720,1720,0
|
||||
20250318,100400,65635866,1720,1720,1720,1720,0
|
||||
20250318,100300,65635866,1720,1718,1720,1712,7483
|
||||
20250318,100200,52802629,1720,1719,1720,1719,4
|
||||
20250318,100100,52795750,1720,1720,1720,1720,101
|
||||
20250318,100000,52622030,1718,1718,1718,1718,550
|
||||
20250318,095900,51677130,1720,1720,1720,1720,1
|
||||
20250318,095800,51675410,1718,1720,1720,1718,1192
|
||||
20250318,095700,49627372,1719,1721,1722,1719,51
|
||||
20250318,095600,49539665,1722,1722,1722,1722,0
|
||||
20250318,095500,49539665,1722,1720,1722,1720,3
|
||||
20250318,095400,49534501,1723,1723,1723,1723,1
|
||||
20250318,095300,49532778,1720,1720,1720,1720,14
|
||||
20250318,095200,49508698,1724,1724,1724,1724,2
|
||||
20250318,095100,49505250,1723,1723,1723,1723,1110
|
||||
20250318,095000,47592720,1723,1723,1723,1723,1000
|
||||
20250318,094900,45869720,1723,1722,1723,1722,8
|
||||
20250318,094800,45855937,1723,1723,1723,1723,3
|
||||
20250318,094700,45850768,1722,1719,1723,1717,696
|
||||
20250318,094600,44654279,1722,1722,1722,1722,5
|
||||
20250318,094500,44645669,1722,1722,1722,1722,0
|
||||
20250318,094400,44645669,1722,1722,1722,1722,2
|
||||
20250318,094300,44642225,1716,1716,1722,1716,12
|
||||
20250318,094200,44621627,1722,1717,1722,1716,501
|
||||
20250318,094100,43761885,1723,1723,1723,1723,0
|
||||
20250318,094000,43761885,1723,1723,1723,1723,0
|
||||
20250318,093900,43761885,1723,1717,1723,1717,217
|
||||
20250318,093800,43389284,1717,1717,1717,1717,335
|
||||
20250318,093700,42814089,1717,1718,1718,1717,600
|
||||
20250318,093600,41783884,1723,1719,1723,1719,1002
|
||||
20250318,093500,40061438,1717,1719,1723,1717,167
|
||||
20250318,093400,39774536,1723,1720,1723,1719,15
|
||||
20250318,093300,39748745,1723,1722,1723,1722,7
|
||||
20250318,093200,39736690,1722,1722,1722,1722,87
|
||||
20250318,093100,39586876,1722,1718,1722,1718,601
|
||||
20250318,093000,38554354,1723,1723,1723,1723,0
|
||||
20250318,092900,38554354,1723,1717,1723,1716,261
|
||||
20250318,092800,38106466,1716,1717,1726,1716,4846
|
||||
20250318,092700,29784693,1724,1724,1724,1724,0
|
||||
20250318,092600,29784693,1724,1718,1724,1718,47
|
||||
20250318,092500,29703941,1724,1724,1724,1724,0
|
||||
20250318,092400,29703941,1724,1721,1724,1717,3007
|
||||
20250318,092300,24536504,1724,1720,1724,1720,51
|
||||
20250318,092200,24448780,1720,1720,1720,1720,180
|
||||
20250318,092100,24139180,1719,1719,1719,1719,300
|
||||
20250318,092000,23623480,1726,1726,1726,1726,0
|
||||
20250318,091900,23623480,1726,1726,1726,1726,1
|
||||
20250318,091800,23621754,1717,1720,1720,1717,4405
|
||||
20250318,091700,16051136,1726,1726,1726,1726,8
|
||||
20250318,091600,16037328,1719,1719,1719,1719,618
|
||||
20250318,091500,14974986,1727,1727,1727,1727,1
|
||||
20250318,091400,14973259,1719,1720,1727,1719,83
|
||||
20250318,091300,14830497,1719,1720,1727,1719,1246
|
||||
20250318,091200,12687548,1728,1720,1728,1720,550
|
||||
20250318,091100,11741540,1720,1720,1720,1720,600
|
||||
20250318,091000,10709540,1720,1721,1721,1720,304
|
||||
20250318,090900,10186605,1729,1729,1729,1729,0
|
||||
20250318,090800,10186605,1729,1729,1729,1729,0
|
||||
20250318,090700,10186605,1729,1729,1729,1729,1
|
||||
20250318,090600,10184876,1720,1731,1731,1720,3066
|
||||
20250318,090500,4902669,1735,1735,1735,1735,0
|
||||
20250318,090400,4902669,1735,1735,1735,1735,1
|
||||
20250318,090300,4900934,1738,1738,1738,1738,0
|
||||
20250318,090200,4900934,1738,1726,1738,1722,41
|
||||
20250318,090100,4830176,1726,1726,1726,1726,0
|
||||
20250318,090000,4830176,1726,1726,1726,1722,2799
|
||||
|
Reference in New Issue
Block a user