Update 2025-03-18 3772 candle_min
This commit is contained in:
738
299480/min/candle-20250318.csv
Normal file
738
299480/min/candle-20250318.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211600,28045,704,704,704,704,1
|
||||
20250318,211500,28045,704,704,704,704,0
|
||||
20250318,211400,28045,704,704,704,704,0
|
||||
20250318,211300,28045,704,704,704,704,0
|
||||
20250318,211200,28045,704,704,704,704,0
|
||||
20250318,211100,28045,704,704,704,704,0
|
||||
20250318,211000,28045,704,704,704,704,0
|
||||
20250318,210900,28045,704,704,704,704,0
|
||||
20250318,210800,28045,704,704,704,704,0
|
||||
20250318,210700,28045,704,704,704,704,0
|
||||
20250318,210600,28045,704,704,704,704,0
|
||||
20250318,210500,28045,704,704,704,704,0
|
||||
20250318,210400,28045,704,704,704,704,0
|
||||
20250318,210300,28045,704,704,704,704,0
|
||||
20250318,210200,28045,704,704,704,704,0
|
||||
20250318,210100,28045,704,704,704,704,0
|
||||
20250318,210000,28045,704,704,704,704,0
|
||||
20250318,205900,28045,704,704,704,704,0
|
||||
20250318,205800,28045,704,704,704,704,0
|
||||
20250318,205700,28045,704,704,704,704,0
|
||||
20250318,205600,28045,704,704,704,704,0
|
||||
20250318,205500,28045,704,704,704,704,0
|
||||
20250318,205400,28045,704,704,704,704,0
|
||||
20250318,205300,28045,704,704,704,704,0
|
||||
20250318,205200,28045,704,704,704,704,0
|
||||
20250318,205100,28045,704,704,704,704,0
|
||||
20250318,205000,28045,704,704,704,704,0
|
||||
20250318,204900,28045,704,704,704,704,0
|
||||
20250318,204800,28045,704,704,704,704,0
|
||||
20250318,204700,28045,704,704,704,704,0
|
||||
20250318,204600,28045,704,704,704,704,1
|
||||
20250318,204500,28045,704,704,704,704,0
|
||||
20250318,204400,28045,704,704,704,704,0
|
||||
20250318,204300,28045,704,704,704,704,0
|
||||
20250318,204200,28045,704,704,704,704,0
|
||||
20250318,204100,28045,704,704,704,704,0
|
||||
20250318,204000,28045,704,704,704,704,0
|
||||
20250318,203900,28045,704,704,704,704,0
|
||||
20250318,203800,28045,704,704,704,704,0
|
||||
20250318,203700,28045,704,704,704,704,0
|
||||
20250318,203600,28045,704,704,704,704,0
|
||||
20250318,203500,28045,704,704,704,704,0
|
||||
20250318,203400,28045,704,704,704,704,0
|
||||
20250318,203300,28045,704,704,704,704,0
|
||||
20250318,203200,28045,704,704,704,704,0
|
||||
20250318,203100,28045,704,704,704,704,0
|
||||
20250318,203000,28045,704,704,704,704,0
|
||||
20250318,202900,28045,704,704,704,704,0
|
||||
20250318,202800,28045,704,704,704,704,0
|
||||
20250318,202700,28045,704,704,704,704,0
|
||||
20250318,202600,28045,704,704,704,704,0
|
||||
20250318,202500,28045,704,704,704,704,0
|
||||
20250318,202400,28045,704,704,704,704,0
|
||||
20250318,202300,28045,704,704,704,704,0
|
||||
20250318,202200,28045,704,704,704,704,0
|
||||
20250318,202100,28045,704,704,704,704,0
|
||||
20250318,202000,28045,704,704,704,704,0
|
||||
20250318,201900,28045,704,704,704,704,0
|
||||
20250318,201800,28045,704,704,704,704,0
|
||||
20250318,201700,28045,704,704,704,704,0
|
||||
20250318,201600,28045,704,704,704,704,1
|
||||
20250318,201500,28045,704,704,704,704,0
|
||||
20250318,201400,28045,704,704,704,704,0
|
||||
20250318,201300,28045,704,704,704,704,0
|
||||
20250318,201200,28045,704,704,704,704,0
|
||||
20250318,201100,28045,704,704,704,704,0
|
||||
20250318,201000,28045,704,704,704,704,0
|
||||
20250318,200900,28045,704,704,704,704,0
|
||||
20250318,200800,28045,704,704,704,704,0
|
||||
20250318,200700,28045,704,704,704,704,0
|
||||
20250318,200600,28045,704,704,704,704,0
|
||||
20250318,200500,28045,704,704,704,704,0
|
||||
20250318,200400,28045,704,704,704,704,0
|
||||
20250318,200300,28045,704,704,704,704,0
|
||||
20250318,200200,28045,704,704,704,704,0
|
||||
20250318,200100,28045,704,704,704,704,0
|
||||
20250318,200000,28045,704,704,704,704,0
|
||||
20250318,195900,28045,704,704,704,704,0
|
||||
20250318,195800,28045,704,704,704,704,0
|
||||
20250318,195700,28045,704,704,704,704,0
|
||||
20250318,195600,28045,704,704,704,704,0
|
||||
20250318,195500,28045,704,704,704,704,0
|
||||
20250318,195400,28045,704,704,704,704,0
|
||||
20250318,195300,28045,704,704,704,704,0
|
||||
20250318,195200,28045,704,704,704,704,0
|
||||
20250318,195100,28045,704,704,704,704,0
|
||||
20250318,195000,28045,704,704,704,704,0
|
||||
20250318,194900,28045,704,704,704,704,0
|
||||
20250318,194800,28045,704,704,704,704,0
|
||||
20250318,194700,28045,704,704,704,704,0
|
||||
20250318,194600,28045,704,704,704,704,1
|
||||
20250318,194500,28045,704,704,704,704,0
|
||||
20250318,194400,28045,704,704,704,704,0
|
||||
20250318,194300,28045,704,704,704,704,0
|
||||
20250318,194200,28045,704,704,704,704,0
|
||||
20250318,194100,28045,704,704,704,704,0
|
||||
20250318,194000,28045,704,704,704,704,0
|
||||
20250318,193900,28045,704,704,704,704,0
|
||||
20250318,193800,28045,704,704,704,704,0
|
||||
20250318,193700,28045,704,704,704,704,0
|
||||
20250318,193600,28045,704,704,704,704,0
|
||||
20250318,193500,28045,704,704,704,704,0
|
||||
20250318,193400,28045,704,704,704,704,0
|
||||
20250318,193300,28045,704,704,704,704,0
|
||||
20250318,193200,28045,704,704,704,704,0
|
||||
20250318,193100,28045,704,704,704,704,0
|
||||
20250318,193000,28045,704,704,704,704,0
|
||||
20250318,192900,28045,704,704,704,704,0
|
||||
20250318,192800,28045,704,704,704,704,0
|
||||
20250318,192700,28045,704,704,704,704,0
|
||||
20250318,192600,28045,704,704,704,704,0
|
||||
20250318,192500,28045,704,704,704,704,0
|
||||
20250318,192400,28045,704,704,704,704,0
|
||||
20250318,192300,28045,704,704,704,704,0
|
||||
20250318,192200,28045,704,704,704,704,0
|
||||
20250318,192100,28045,704,704,704,704,0
|
||||
20250318,192000,28045,704,704,704,704,0
|
||||
20250318,191900,28045,704,704,704,704,0
|
||||
20250318,191800,28045,704,704,704,704,0
|
||||
20250318,191700,28045,704,704,704,704,0
|
||||
20250318,191600,28045,704,704,704,704,1
|
||||
20250318,191500,28045,704,704,704,704,0
|
||||
20250318,191400,28045,704,704,704,704,0
|
||||
20250318,191300,28045,704,704,704,704,0
|
||||
20250318,191200,28045,704,704,704,704,0
|
||||
20250318,191100,28045,704,704,704,704,0
|
||||
20250318,191000,28045,704,704,704,704,0
|
||||
20250318,190900,28045,704,704,704,704,0
|
||||
20250318,190800,28045,704,704,704,704,0
|
||||
20250318,190700,28045,704,704,704,704,0
|
||||
20250318,190600,28045,704,704,704,704,0
|
||||
20250318,190500,28045,704,704,704,704,0
|
||||
20250318,190400,28045,704,704,704,704,0
|
||||
20250318,190300,28045,704,704,704,704,0
|
||||
20250318,190200,28045,704,704,704,704,0
|
||||
20250318,190100,28045,704,704,704,704,0
|
||||
20250318,190000,28045,704,704,704,704,0
|
||||
20250318,185900,28045,704,704,704,704,0
|
||||
20250318,185800,28045,704,704,704,704,0
|
||||
20250318,185700,28045,704,704,704,704,0
|
||||
20250318,185600,28045,704,704,704,704,0
|
||||
20250318,185500,28045,704,704,704,704,0
|
||||
20250318,185400,28045,704,704,704,704,0
|
||||
20250318,185300,28045,704,704,704,704,0
|
||||
20250318,185200,28045,704,704,704,704,0
|
||||
20250318,185100,28045,704,704,704,704,0
|
||||
20250318,185000,28045,704,704,704,704,0
|
||||
20250318,184900,28045,704,704,704,704,0
|
||||
20250318,184800,28045,704,704,704,704,0
|
||||
20250318,184700,28045,704,704,704,704,0
|
||||
20250318,184600,28045,704,704,704,704,1
|
||||
20250318,184500,28045,704,704,704,704,0
|
||||
20250318,184400,28045,704,704,704,704,0
|
||||
20250318,184300,28045,704,704,704,704,0
|
||||
20250318,184200,28045,704,704,704,704,0
|
||||
20250318,184100,28045,704,704,704,704,0
|
||||
20250318,184000,28045,704,704,704,704,0
|
||||
20250318,183900,28045,704,704,704,704,0
|
||||
20250318,183800,28045,704,704,704,704,0
|
||||
20250318,183700,28045,704,704,704,704,0
|
||||
20250318,183600,28045,704,704,704,704,0
|
||||
20250318,183500,28045,704,704,704,704,0
|
||||
20250318,183400,28045,704,704,704,704,0
|
||||
20250318,183300,28045,704,704,704,704,0
|
||||
20250318,183200,28045,704,704,704,704,0
|
||||
20250318,183100,28045,704,704,704,704,0
|
||||
20250318,183000,28045,704,704,704,704,0
|
||||
20250318,182900,28045,704,704,704,704,0
|
||||
20250318,182800,28045,704,704,704,704,0
|
||||
20250318,182700,28045,704,704,704,704,0
|
||||
20250318,182600,28045,704,704,704,704,0
|
||||
20250318,182500,28045,704,704,704,704,0
|
||||
20250318,182400,28045,704,704,704,704,0
|
||||
20250318,182300,28045,704,704,704,704,0
|
||||
20250318,182200,28045,704,704,704,704,0
|
||||
20250318,182100,28045,704,704,704,704,0
|
||||
20250318,182000,28045,704,704,704,704,0
|
||||
20250318,181900,28045,704,704,704,704,0
|
||||
20250318,181800,28045,704,704,704,704,0
|
||||
20250318,181700,28045,704,704,704,704,0
|
||||
20250318,181600,28045,704,704,704,704,1
|
||||
20250318,181500,28045,704,704,704,704,0
|
||||
20250318,181400,28045,704,704,704,704,0
|
||||
20250318,181300,28045,704,704,704,704,0
|
||||
20250318,181200,28045,704,704,704,704,0
|
||||
20250318,181100,28045,704,704,704,704,0
|
||||
20250318,181000,28045,704,704,704,704,0
|
||||
20250318,180900,28045,704,704,704,704,0
|
||||
20250318,180800,28045,704,704,704,704,0
|
||||
20250318,180700,28045,704,704,704,704,0
|
||||
20250318,180600,28045,704,704,704,704,0
|
||||
20250318,180500,28045,704,704,704,704,0
|
||||
20250318,180400,28045,704,704,704,704,0
|
||||
20250318,180300,28045,704,704,704,704,0
|
||||
20250318,180200,28045,704,704,704,704,0
|
||||
20250318,180100,28045,704,704,704,704,0
|
||||
20250318,180000,28045,704,704,704,704,0
|
||||
20250318,175900,28045,704,704,704,704,0
|
||||
20250318,175800,28045,704,704,704,704,0
|
||||
20250318,175700,28045,704,704,704,704,0
|
||||
20250318,175600,28045,704,704,704,704,0
|
||||
20250318,175500,28045,704,704,704,704,0
|
||||
20250318,175400,28045,704,704,704,704,0
|
||||
20250318,175300,28045,704,704,704,704,0
|
||||
20250318,175200,28045,704,704,704,704,0
|
||||
20250318,175100,28045,704,704,704,704,0
|
||||
20250318,175000,28045,704,704,704,704,0
|
||||
20250318,174900,28045,704,704,704,704,0
|
||||
20250318,174800,28045,704,704,704,704,0
|
||||
20250318,174700,28045,704,704,704,704,0
|
||||
20250318,174600,28045,704,704,704,704,1
|
||||
20250318,174500,28045,704,704,704,704,0
|
||||
20250318,174400,28045,704,704,704,704,0
|
||||
20250318,174300,28045,704,704,704,704,0
|
||||
20250318,174200,28045,704,704,704,704,0
|
||||
20250318,174100,28045,704,704,704,704,0
|
||||
20250318,174000,28045,704,704,704,704,0
|
||||
20250318,173900,28045,704,704,704,704,0
|
||||
20250318,173800,28045,704,704,704,704,0
|
||||
20250318,173700,28045,704,704,704,704,0
|
||||
20250318,173600,28045,704,704,704,704,0
|
||||
20250318,173500,28045,704,704,704,704,0
|
||||
20250318,173400,28045,704,704,704,704,0
|
||||
20250318,173300,28045,704,704,704,704,0
|
||||
20250318,173200,28045,704,704,704,704,0
|
||||
20250318,173100,28045,704,704,704,704,0
|
||||
20250318,173000,28045,704,704,704,704,0
|
||||
20250318,172900,28045,704,704,704,704,0
|
||||
20250318,172800,28045,704,704,704,704,0
|
||||
20250318,172700,28045,704,704,704,704,0
|
||||
20250318,172600,28045,704,704,704,704,0
|
||||
20250318,172500,28045,704,704,704,704,0
|
||||
20250318,172400,28045,704,704,704,704,0
|
||||
20250318,172300,28045,704,704,704,704,0
|
||||
20250318,172200,28045,704,704,704,704,0
|
||||
20250318,172100,28045,704,704,704,704,0
|
||||
20250318,172000,28045,704,704,704,704,0
|
||||
20250318,171900,28045,704,704,704,704,0
|
||||
20250318,171800,28045,704,704,704,704,0
|
||||
20250318,171700,28045,704,704,704,704,0
|
||||
20250318,171600,28045,704,704,704,704,1
|
||||
20250318,171500,28045,704,704,704,704,0
|
||||
20250318,171400,28045,704,704,704,704,0
|
||||
20250318,171300,28045,704,704,704,704,0
|
||||
20250318,171200,28045,704,704,704,704,0
|
||||
20250318,171100,28045,704,704,704,704,0
|
||||
20250318,171000,28045,704,704,704,704,0
|
||||
20250318,170900,28045,704,704,704,704,0
|
||||
20250318,170800,28045,704,704,704,704,0
|
||||
20250318,170700,28045,704,704,704,704,0
|
||||
20250318,170600,28045,704,704,704,704,0
|
||||
20250318,170500,28045,704,704,704,704,0
|
||||
20250318,170400,28045,704,704,704,704,0
|
||||
20250318,170300,28045,704,704,704,704,0
|
||||
20250318,170200,28045,704,704,704,704,0
|
||||
20250318,170100,28045,704,704,704,704,0
|
||||
20250318,170000,28045,704,704,704,704,0
|
||||
20250318,165900,28045,704,704,704,704,0
|
||||
20250318,165800,28045,704,704,704,704,0
|
||||
20250318,165700,28045,704,704,704,704,0
|
||||
20250318,165600,28045,704,704,704,704,0
|
||||
20250318,165500,28045,704,704,704,704,0
|
||||
20250318,165400,28045,704,704,704,704,0
|
||||
20250318,165300,28045,704,704,704,704,0
|
||||
20250318,165200,28045,704,704,704,704,0
|
||||
20250318,165100,28045,704,704,704,704,0
|
||||
20250318,165000,28045,704,704,704,704,0
|
||||
20250318,164900,28045,704,704,704,704,0
|
||||
20250318,164800,28045,704,704,704,704,0
|
||||
20250318,164700,28045,704,704,704,704,0
|
||||
20250318,164600,28045,704,704,704,704,1
|
||||
20250318,164500,28045,704,704,704,704,0
|
||||
20250318,164400,28045,704,704,704,704,0
|
||||
20250318,164300,28045,704,704,704,704,0
|
||||
20250318,164200,28045,704,704,704,704,0
|
||||
20250318,164100,28045,704,704,704,704,0
|
||||
20250318,164000,28045,704,704,704,704,0
|
||||
20250318,163900,28045,704,704,704,704,0
|
||||
20250318,163800,28045,704,704,704,704,0
|
||||
20250318,163700,28045,704,704,704,704,0
|
||||
20250318,163600,28045,704,704,704,704,0
|
||||
20250318,163500,28045,704,704,704,704,0
|
||||
20250318,163400,28045,704,704,704,704,0
|
||||
20250318,163300,28045,704,704,704,704,0
|
||||
20250318,163200,28045,704,704,704,704,0
|
||||
20250318,163100,28045,704,704,704,704,0
|
||||
20250318,163000,28045,704,704,704,704,0
|
||||
20250318,162900,28045,704,704,704,704,0
|
||||
20250318,162800,28045,704,704,704,704,0
|
||||
20250318,162700,28045,704,704,704,704,0
|
||||
20250318,162600,28045,704,704,704,704,0
|
||||
20250318,162500,28045,704,704,704,704,0
|
||||
20250318,162400,28045,704,704,704,704,0
|
||||
20250318,162300,28045,704,704,704,704,0
|
||||
20250318,162200,28045,704,704,704,704,0
|
||||
20250318,162100,28045,704,704,704,704,0
|
||||
20250318,162000,28045,704,704,704,704,0
|
||||
20250318,161900,28045,704,704,704,704,0
|
||||
20250318,161800,28045,704,704,704,704,0
|
||||
20250318,161700,28045,704,704,704,704,0
|
||||
20250318,161600,28045,704,704,704,704,1
|
||||
20250318,161500,28045,704,704,704,704,0
|
||||
20250318,161400,28045,704,704,704,704,0
|
||||
20250318,161300,28045,704,704,704,704,0
|
||||
20250318,161200,28045,704,704,704,704,0
|
||||
20250318,161100,28045,704,704,704,704,0
|
||||
20250318,161000,28045,704,704,704,704,0
|
||||
20250318,160900,28045,704,704,704,704,0
|
||||
20250318,160800,28045,704,704,704,704,0
|
||||
20250318,160700,28045,704,704,704,704,0
|
||||
20250318,160600,28045,704,704,704,704,0
|
||||
20250318,160500,28045,704,704,704,704,0
|
||||
20250318,160400,28045,704,704,704,704,0
|
||||
20250318,160300,28045,704,704,704,704,0
|
||||
20250318,160200,28045,704,704,704,704,0
|
||||
20250318,160100,28045,704,704,704,704,0
|
||||
20250318,160000,28045,704,704,704,704,0
|
||||
20250318,155900,28045,704,704,704,704,0
|
||||
20250318,155800,28045,704,704,704,704,0
|
||||
20250318,155700,28045,704,704,704,704,0
|
||||
20250318,155600,28045,704,704,704,704,0
|
||||
20250318,155500,28045,704,704,704,704,0
|
||||
20250318,155400,28045,704,704,704,704,0
|
||||
20250318,155300,28045,704,704,704,704,0
|
||||
20250318,155200,28045,704,704,704,704,0
|
||||
20250318,155100,28045,704,704,704,704,0
|
||||
20250318,155000,28045,704,704,704,704,0
|
||||
20250318,154900,28045,704,704,704,704,0
|
||||
20250318,154800,28045,704,704,704,704,0
|
||||
20250318,154700,28045,704,704,704,704,0
|
||||
20250318,154600,28045,704,704,704,704,1
|
||||
20250318,154500,28045,704,704,704,704,0
|
||||
20250318,154400,28045,704,704,704,704,0
|
||||
20250318,154300,28045,704,704,704,704,0
|
||||
20250318,154200,28045,704,704,704,704,0
|
||||
20250318,154100,28045,704,704,704,704,0
|
||||
20250318,154000,28045,704,704,704,704,0
|
||||
20250318,153900,28045,704,704,704,704,0
|
||||
20250318,153800,28045,704,704,704,704,0
|
||||
20250318,153700,28045,704,704,704,704,0
|
||||
20250318,153600,28045,704,704,704,704,0
|
||||
20250318,153500,28045,704,704,704,704,0
|
||||
20250318,153400,28045,704,704,704,704,0
|
||||
20250318,153300,28045,704,704,704,704,0
|
||||
20250318,153200,28045,704,704,704,704,0
|
||||
20250318,153100,28045,704,704,704,704,0
|
||||
20250318,153000,28045,704,704,704,704,0
|
||||
20250318,152900,28045,704,704,704,704,0
|
||||
20250318,152800,28045,704,704,704,704,0
|
||||
20250318,152700,28045,704,704,704,704,0
|
||||
20250318,152600,28045,704,704,704,704,0
|
||||
20250318,152500,28045,704,704,704,704,0
|
||||
20250318,152400,28045,704,704,704,704,0
|
||||
20250318,152300,28045,704,704,704,704,0
|
||||
20250318,152200,28045,704,704,704,704,0
|
||||
20250318,152100,28045,704,704,704,704,0
|
||||
20250318,152000,28045,704,704,704,704,0
|
||||
20250318,151900,28045,704,704,704,704,0
|
||||
20250318,151800,28045,704,704,704,704,0
|
||||
20250318,151700,28045,704,704,704,704,0
|
||||
20250318,151600,28045,704,704,704,704,0
|
||||
20250318,151500,28045,704,704,704,704,0
|
||||
20250318,151400,28045,704,704,704,704,0
|
||||
20250318,151300,28045,704,704,704,704,0
|
||||
20250318,151200,28045,704,704,704,704,0
|
||||
20250318,151100,28045,704,704,704,704,0
|
||||
20250318,151000,28045,704,704,704,704,0
|
||||
20250318,150900,28045,704,704,704,704,0
|
||||
20250318,150800,28045,704,704,704,704,0
|
||||
20250318,150700,28045,704,704,704,704,0
|
||||
20250318,150600,28045,704,704,704,704,0
|
||||
20250318,150500,28045,704,704,704,704,0
|
||||
20250318,150400,28045,704,704,704,704,0
|
||||
20250318,150300,28045,704,704,704,704,0
|
||||
20250318,150200,28045,704,704,704,704,0
|
||||
20250318,150100,28045,704,704,704,704,0
|
||||
20250318,150000,28045,704,704,704,704,0
|
||||
20250318,145900,28045,704,704,704,704,0
|
||||
20250318,145800,28045,704,704,704,704,0
|
||||
20250318,145700,28045,704,704,704,704,0
|
||||
20250318,145600,28045,704,704,704,704,0
|
||||
20250318,145500,28045,704,704,704,704,0
|
||||
20250318,145400,28045,704,704,704,704,0
|
||||
20250318,145300,28045,704,704,704,704,0
|
||||
20250318,145200,28045,704,704,704,704,0
|
||||
20250318,145100,28045,704,704,704,704,0
|
||||
20250318,145000,28045,704,704,704,704,0
|
||||
20250318,144900,28045,704,704,704,704,0
|
||||
20250318,144800,28045,704,704,704,704,0
|
||||
20250318,144700,28045,704,704,704,704,0
|
||||
20250318,144600,28045,704,704,704,704,0
|
||||
20250318,144500,28045,704,704,704,704,0
|
||||
20250318,144400,28045,704,704,704,704,0
|
||||
20250318,144300,28045,704,704,704,704,0
|
||||
20250318,144200,28045,704,704,704,704,0
|
||||
20250318,144100,28045,704,704,704,704,0
|
||||
20250318,144000,28045,704,704,704,704,0
|
||||
20250318,143900,28045,704,704,704,704,0
|
||||
20250318,143800,28045,704,704,704,704,0
|
||||
20250318,143700,28045,704,704,704,704,0
|
||||
20250318,143600,28045,704,704,704,704,0
|
||||
20250318,143500,28045,704,704,704,704,0
|
||||
20250318,143400,28045,704,704,704,704,0
|
||||
20250318,143300,28045,704,704,704,704,0
|
||||
20250318,143200,28045,704,704,704,704,0
|
||||
20250318,143100,28045,704,704,704,704,0
|
||||
20250318,143000,28045,704,704,704,704,0
|
||||
20250318,142900,28045,704,704,704,704,0
|
||||
20250318,142800,28045,704,704,704,704,0
|
||||
20250318,142700,28045,704,704,704,704,0
|
||||
20250318,142600,28045,704,704,704,704,0
|
||||
20250318,142500,28045,704,704,704,704,0
|
||||
20250318,142400,28045,704,704,704,704,0
|
||||
20250318,142300,28045,704,704,704,704,0
|
||||
20250318,142200,28045,704,704,704,704,0
|
||||
20250318,142100,28045,704,704,704,704,0
|
||||
20250318,142000,28045,704,704,704,704,0
|
||||
20250318,141900,28045,704,704,704,704,0
|
||||
20250318,141800,28045,704,704,704,704,0
|
||||
20250318,141700,28045,704,704,704,704,0
|
||||
20250318,141600,28045,704,704,704,704,0
|
||||
20250318,141500,28045,704,704,704,704,0
|
||||
20250318,141400,28045,704,704,704,704,0
|
||||
20250318,141300,28045,704,704,704,704,0
|
||||
20250318,141200,28045,704,704,704,704,0
|
||||
20250318,141100,28045,704,704,704,704,0
|
||||
20250318,141000,28045,704,704,704,704,0
|
||||
20250318,140900,28045,704,704,704,704,0
|
||||
20250318,140800,28045,704,704,704,704,0
|
||||
20250318,140700,28045,704,704,704,704,0
|
||||
20250318,140600,28045,704,704,704,704,0
|
||||
20250318,140500,28045,704,704,704,704,0
|
||||
20250318,140400,28045,704,704,704,704,0
|
||||
20250318,140300,28045,704,704,704,704,0
|
||||
20250318,140200,28045,704,704,704,704,0
|
||||
20250318,140100,28045,704,704,704,704,0
|
||||
20250318,140000,28045,704,704,704,704,0
|
||||
20250318,135900,28045,704,704,704,704,0
|
||||
20250318,135800,28045,704,704,704,704,0
|
||||
20250318,135700,28045,704,704,704,704,0
|
||||
20250318,135600,28045,704,704,704,704,0
|
||||
20250318,135500,28045,704,704,704,704,0
|
||||
20250318,135400,28045,704,704,704,704,0
|
||||
20250318,135300,28045,704,704,704,704,0
|
||||
20250318,135200,28045,704,704,704,704,0
|
||||
20250318,135100,28045,704,704,704,704,0
|
||||
20250318,135000,28045,704,704,704,704,0
|
||||
20250318,134900,28045,704,704,704,704,0
|
||||
20250318,134800,28045,704,704,704,704,0
|
||||
20250318,134700,28045,704,704,704,704,0
|
||||
20250318,134600,28045,704,704,704,704,0
|
||||
20250318,134500,28045,704,704,704,704,0
|
||||
20250318,134400,28045,704,704,704,704,0
|
||||
20250318,134300,28045,704,704,704,704,0
|
||||
20250318,134200,28045,704,704,704,704,0
|
||||
20250318,134100,28045,704,704,704,704,0
|
||||
20250318,134000,28045,704,704,704,704,0
|
||||
20250318,133900,28045,704,704,704,704,0
|
||||
20250318,133800,28045,704,704,704,704,0
|
||||
20250318,133700,28045,704,704,704,704,0
|
||||
20250318,133600,28045,704,704,704,704,0
|
||||
20250318,133500,28045,704,704,704,704,0
|
||||
20250318,133400,28045,704,704,704,704,0
|
||||
20250318,133300,28045,704,704,704,704,0
|
||||
20250318,133200,28045,704,704,704,704,0
|
||||
20250318,133100,28045,704,704,704,704,0
|
||||
20250318,133000,28045,704,704,704,704,0
|
||||
20250318,132900,28045,704,704,704,704,0
|
||||
20250318,132800,28045,704,704,704,704,0
|
||||
20250318,132700,28045,704,704,704,704,0
|
||||
20250318,132600,28045,704,704,704,704,0
|
||||
20250318,132500,28045,704,704,704,704,0
|
||||
20250318,132400,28045,704,704,704,704,0
|
||||
20250318,132300,28045,704,704,704,704,0
|
||||
20250318,132200,28045,704,704,704,704,0
|
||||
20250318,132100,28045,704,704,704,704,0
|
||||
20250318,132000,28045,704,704,704,704,0
|
||||
20250318,131900,28045,704,704,704,704,0
|
||||
20250318,131800,28045,704,704,704,704,0
|
||||
20250318,131700,28045,704,704,704,704,0
|
||||
20250318,131600,28045,704,704,704,704,0
|
||||
20250318,131500,28045,704,704,704,704,0
|
||||
20250318,131400,28045,704,704,704,704,0
|
||||
20250318,131300,28045,704,704,704,704,0
|
||||
20250318,131200,28045,704,704,704,704,0
|
||||
20250318,131100,28045,704,704,704,704,0
|
||||
20250318,131000,28045,704,704,704,704,0
|
||||
20250318,130900,28045,704,704,704,704,0
|
||||
20250318,130800,28045,704,704,704,704,0
|
||||
20250318,130700,28045,704,704,704,704,0
|
||||
20250318,130600,28045,704,704,704,704,0
|
||||
20250318,130500,28045,704,704,704,704,0
|
||||
20250318,130400,28045,704,704,704,704,0
|
||||
20250318,130300,28045,704,704,704,704,0
|
||||
20250318,130200,28045,704,704,704,704,0
|
||||
20250318,130100,28045,704,704,704,704,0
|
||||
20250318,130000,28045,704,704,704,704,0
|
||||
20250318,125900,28045,704,704,704,704,0
|
||||
20250318,125800,28045,704,704,704,704,0
|
||||
20250318,125700,28045,704,704,704,704,0
|
||||
20250318,125600,28045,704,704,704,704,0
|
||||
20250318,125500,28045,704,704,704,704,0
|
||||
20250318,125400,28045,704,704,704,704,0
|
||||
20250318,125300,28045,704,704,704,704,0
|
||||
20250318,125200,28045,704,704,704,704,0
|
||||
20250318,125100,28045,704,704,704,704,0
|
||||
20250318,125000,28045,704,704,704,704,0
|
||||
20250318,124900,28045,704,704,704,704,0
|
||||
20250318,124800,28045,704,704,704,704,0
|
||||
20250318,124700,28045,704,704,704,704,0
|
||||
20250318,124600,28045,704,704,704,704,0
|
||||
20250318,124500,28045,704,704,704,704,0
|
||||
20250318,124400,28045,704,704,704,704,0
|
||||
20250318,124300,28045,704,704,704,704,0
|
||||
20250318,124200,28045,704,704,704,704,0
|
||||
20250318,124100,28045,704,704,704,704,0
|
||||
20250318,124000,28045,704,704,704,704,0
|
||||
20250318,123900,28045,704,704,704,704,0
|
||||
20250318,123800,28045,704,704,704,704,0
|
||||
20250318,123700,28045,704,704,704,704,0
|
||||
20250318,123600,28045,704,704,704,704,0
|
||||
20250318,123500,28045,704,704,704,704,0
|
||||
20250318,123400,28045,704,704,704,704,0
|
||||
20250318,123300,28045,704,704,704,704,0
|
||||
20250318,123200,28045,704,704,704,704,0
|
||||
20250318,123100,28045,704,704,704,704,0
|
||||
20250318,123000,28045,704,704,704,704,0
|
||||
20250318,122900,28045,704,704,704,704,0
|
||||
20250318,122800,28045,704,704,704,704,0
|
||||
20250318,122700,28045,704,704,704,704,0
|
||||
20250318,122600,28045,704,704,704,704,0
|
||||
20250318,122500,28045,704,704,704,704,0
|
||||
20250318,122400,28045,704,704,704,704,0
|
||||
20250318,122300,28045,704,704,704,704,0
|
||||
20250318,122200,28045,704,704,704,704,0
|
||||
20250318,122100,28045,704,704,704,704,0
|
||||
20250318,122000,28045,704,704,704,704,0
|
||||
20250318,121900,28045,704,704,704,704,0
|
||||
20250318,121800,28045,704,704,704,704,0
|
||||
20250318,121700,28045,704,704,704,704,0
|
||||
20250318,121600,28045,704,704,704,704,0
|
||||
20250318,121500,28045,704,704,704,704,0
|
||||
20250318,121400,28045,704,704,704,704,0
|
||||
20250318,121300,28045,704,704,704,704,0
|
||||
20250318,121200,28045,704,704,704,704,0
|
||||
20250318,121100,28045,704,704,704,704,0
|
||||
20250318,121000,28045,704,704,704,704,0
|
||||
20250318,120900,28045,704,704,704,704,0
|
||||
20250318,120800,28045,704,704,704,704,0
|
||||
20250318,120700,28045,704,704,704,704,0
|
||||
20250318,120600,28045,704,704,704,704,0
|
||||
20250318,120500,28045,704,704,704,704,0
|
||||
20250318,120400,28045,704,704,704,704,0
|
||||
20250318,120300,28045,704,704,704,704,0
|
||||
20250318,120200,28045,704,704,704,704,0
|
||||
20250318,120100,28045,704,704,704,704,0
|
||||
20250318,120000,28045,704,704,704,704,0
|
||||
20250318,115900,28045,704,704,704,704,0
|
||||
20250318,115800,28045,704,704,704,704,0
|
||||
20250318,115700,28045,704,704,704,704,0
|
||||
20250318,115600,28045,704,704,704,704,0
|
||||
20250318,115500,28045,704,704,704,704,0
|
||||
20250318,115400,28045,704,704,704,704,0
|
||||
20250318,115300,28045,704,704,704,704,0
|
||||
20250318,115200,28045,704,704,704,704,0
|
||||
20250318,115100,28045,704,704,704,704,0
|
||||
20250318,115000,28045,704,704,704,704,0
|
||||
20250318,114900,28045,704,704,704,704,0
|
||||
20250318,114800,28045,704,704,704,704,0
|
||||
20250318,114700,28045,704,704,704,704,0
|
||||
20250318,114600,28045,704,704,704,704,0
|
||||
20250318,114500,28045,704,704,704,704,0
|
||||
20250318,114400,28045,704,704,704,704,0
|
||||
20250318,114300,28045,704,704,704,704,0
|
||||
20250318,114200,28045,704,704,704,704,0
|
||||
20250318,114100,28045,704,704,704,704,0
|
||||
20250318,114000,28045,704,704,704,704,0
|
||||
20250318,113900,28045,704,704,704,704,0
|
||||
20250318,113800,28045,704,704,704,704,0
|
||||
20250318,113700,28045,704,704,704,704,0
|
||||
20250318,113600,28045,704,704,704,704,0
|
||||
20250318,113500,28045,704,704,704,704,0
|
||||
20250318,113400,28045,704,704,704,704,0
|
||||
20250318,113300,28045,704,704,704,704,0
|
||||
20250318,113200,28045,704,704,704,704,0
|
||||
20250318,113100,28045,704,704,704,704,0
|
||||
20250318,113000,28045,704,704,704,704,0
|
||||
20250318,112900,28045,704,704,704,704,0
|
||||
20250318,112800,28045,704,704,704,704,0
|
||||
20250318,112700,28045,704,704,704,704,0
|
||||
20250318,112600,28045,704,704,704,704,0
|
||||
20250318,112500,28045,704,704,704,704,0
|
||||
20250318,112400,28045,704,704,704,704,0
|
||||
20250318,112300,28045,704,704,704,704,0
|
||||
20250318,112200,28045,704,704,704,704,0
|
||||
20250318,112100,28045,704,704,704,704,0
|
||||
20250318,112000,28045,704,704,704,704,0
|
||||
20250318,111900,28045,704,704,704,704,0
|
||||
20250318,111800,28045,704,704,704,704,0
|
||||
20250318,111700,28045,704,704,704,704,0
|
||||
20250318,111600,28045,704,704,704,704,0
|
||||
20250318,111500,28045,704,704,704,704,0
|
||||
20250318,111400,28045,704,704,704,704,0
|
||||
20250318,111300,28045,704,704,704,704,0
|
||||
20250318,111200,28045,704,704,704,704,0
|
||||
20250318,111100,28045,704,704,704,704,0
|
||||
20250318,111000,28045,704,704,704,704,0
|
||||
20250318,110900,28045,704,704,704,704,0
|
||||
20250318,110800,28045,704,704,704,704,0
|
||||
20250318,110700,28045,704,704,704,704,0
|
||||
20250318,110600,28045,704,704,704,704,0
|
||||
20250318,110500,28045,704,704,704,704,0
|
||||
20250318,110400,28045,704,704,704,704,0
|
||||
20250318,110300,28045,704,704,704,704,1
|
||||
20250318,110200,27341,600,600,600,600,0
|
||||
20250318,110100,27341,600,600,600,600,0
|
||||
20250318,110000,27341,600,600,600,600,0
|
||||
20250318,105900,27341,600,600,600,600,0
|
||||
20250318,105800,27341,600,600,600,600,0
|
||||
20250318,105700,27341,600,600,600,600,10
|
||||
20250318,105600,21341,750,750,750,750,0
|
||||
20250318,105500,21341,750,750,750,750,0
|
||||
20250318,105400,21341,750,750,750,750,0
|
||||
20250318,105300,21341,750,750,750,750,0
|
||||
20250318,105200,21341,750,750,750,750,0
|
||||
20250318,105100,21341,750,750,750,750,0
|
||||
20250318,105000,21341,750,750,750,750,0
|
||||
20250318,104900,21341,750,750,750,750,0
|
||||
20250318,104800,21341,750,750,750,750,0
|
||||
20250318,104700,21341,750,750,750,750,0
|
||||
20250318,104600,21341,750,750,750,750,0
|
||||
20250318,104500,21341,750,750,750,750,0
|
||||
20250318,104400,21341,750,750,750,750,0
|
||||
20250318,104300,21341,750,750,750,750,0
|
||||
20250318,104200,21341,750,750,750,750,0
|
||||
20250318,104100,21341,750,750,750,750,0
|
||||
20250318,104000,21341,750,750,750,750,0
|
||||
20250318,103900,21341,750,750,750,750,0
|
||||
20250318,103800,21341,750,750,750,750,0
|
||||
20250318,103700,21341,750,750,750,750,0
|
||||
20250318,103600,21341,750,750,750,750,0
|
||||
20250318,103500,21341,750,750,750,750,0
|
||||
20250318,103400,21341,750,750,750,750,0
|
||||
20250318,103300,21341,750,750,750,750,0
|
||||
20250318,103200,21341,750,750,750,750,0
|
||||
20250318,103100,21341,750,750,750,750,0
|
||||
20250318,103000,21341,750,750,750,750,0
|
||||
20250318,102900,21341,750,750,750,750,0
|
||||
20250318,102800,21341,750,750,750,750,0
|
||||
20250318,102700,21341,750,750,750,750,0
|
||||
20250318,102600,21341,750,750,750,750,0
|
||||
20250318,102500,21341,750,679,750,679,19
|
||||
20250318,102400,8175,700,700,700,700,0
|
||||
20250318,102300,8175,700,676,700,676,2
|
||||
20250318,102200,6799,600,600,600,600,0
|
||||
20250318,102100,6799,600,600,600,600,0
|
||||
20250318,102000,6799,600,600,600,600,7
|
||||
20250318,101900,2599,600,600,600,600,3
|
||||
20250318,101800,799,799,799,799,799,0
|
||||
20250318,101700,799,799,799,799,799,0
|
||||
20250318,101600,799,799,799,799,799,0
|
||||
20250318,101500,799,799,799,799,799,0
|
||||
20250318,101400,799,799,799,799,799,0
|
||||
20250318,101300,799,799,799,799,799,0
|
||||
20250318,101200,799,799,799,799,799,0
|
||||
20250318,101100,799,799,799,799,799,0
|
||||
20250318,101000,799,799,799,799,799,0
|
||||
20250318,100900,799,799,799,799,799,0
|
||||
20250318,100800,799,799,799,799,799,0
|
||||
20250318,100700,799,799,799,799,799,0
|
||||
20250318,100600,799,799,799,799,799,0
|
||||
20250318,100500,799,799,799,799,799,0
|
||||
20250318,100400,799,799,799,799,799,0
|
||||
20250318,100300,799,799,799,799,799,0
|
||||
20250318,100200,799,799,799,799,799,0
|
||||
20250318,100100,799,799,799,799,799,0
|
||||
20250318,100000,799,799,799,799,799,0
|
||||
20250318,095900,799,799,799,799,799,0
|
||||
20250318,095800,799,799,799,799,799,0
|
||||
20250318,095700,799,799,799,799,799,0
|
||||
20250318,095600,799,799,799,799,799,0
|
||||
20250318,095500,799,799,799,799,799,0
|
||||
20250318,095400,799,799,799,799,799,0
|
||||
20250318,095300,799,799,799,799,799,0
|
||||
20250318,095200,799,799,799,799,799,0
|
||||
20250318,095100,799,799,799,799,799,0
|
||||
20250318,095000,799,799,799,799,799,0
|
||||
20250318,094900,799,799,799,799,799,0
|
||||
20250318,094800,799,799,799,799,799,0
|
||||
20250318,094700,799,799,799,799,799,0
|
||||
20250318,094600,799,799,799,799,799,0
|
||||
20250318,094500,799,799,799,799,799,0
|
||||
20250318,094400,799,799,799,799,799,0
|
||||
20250318,094300,799,799,799,799,799,0
|
||||
20250318,094200,799,799,799,799,799,0
|
||||
20250318,094100,799,799,799,799,799,0
|
||||
20250318,094000,799,799,799,799,799,0
|
||||
20250318,093900,799,799,799,799,799,0
|
||||
20250318,093800,799,799,799,799,799,0
|
||||
20250318,093700,799,799,799,799,799,0
|
||||
20250318,093600,799,799,799,799,799,0
|
||||
20250318,093500,799,799,799,799,799,0
|
||||
20250318,093400,799,799,799,799,799,0
|
||||
20250318,093300,799,799,799,799,799,0
|
||||
20250318,093200,799,799,799,799,799,0
|
||||
20250318,093100,799,799,799,799,799,0
|
||||
20250318,093000,799,799,799,799,799,0
|
||||
20250318,092900,799,799,799,799,799,0
|
||||
20250318,092800,799,799,799,799,799,0
|
||||
20250318,092700,799,799,799,799,799,0
|
||||
20250318,092600,799,799,799,799,799,0
|
||||
20250318,092500,799,799,799,799,799,0
|
||||
20250318,092400,799,799,799,799,799,0
|
||||
20250318,092300,799,799,799,799,799,0
|
||||
20250318,092200,799,799,799,799,799,0
|
||||
20250318,092100,799,799,799,799,799,0
|
||||
20250318,092000,799,799,799,799,799,1
|
||||
20250318,091900,0,699,699,699,699,0
|
||||
20250318,091800,0,699,699,699,699,0
|
||||
20250318,091700,0,699,699,699,699,0
|
||||
20250318,091600,0,699,699,699,699,0
|
||||
20250318,091500,0,699,699,699,699,0
|
||||
20250318,091400,0,699,699,699,699,0
|
||||
20250318,091300,0,699,699,699,699,0
|
||||
20250318,091200,0,699,699,699,699,0
|
||||
20250318,091100,0,699,699,699,699,0
|
||||
20250318,091000,0,699,699,699,699,0
|
||||
20250318,090900,0,699,699,699,699,0
|
||||
20250318,090800,0,699,699,699,699,0
|
||||
20250318,090700,0,699,699,699,699,0
|
||||
20250318,090600,0,699,699,699,699,0
|
||||
20250318,090500,0,699,699,699,699,0
|
||||
20250318,090400,0,699,699,699,699,0
|
||||
20250318,090300,0,699,699,699,699,0
|
||||
20250318,090200,0,699,699,699,699,0
|
||||
20250318,090100,0,699,699,699,699,0
|
||||
20250318,090000,0,699,699,699,699,0
|
||||
|
Reference in New Issue
Block a user