Update 2025-03-18 3772 candle_min
This commit is contained in:
738
300080/min/candle-20250318.csv
Normal file
738
300080/min/candle-20250318.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,211500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,211400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,211300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,211200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,211100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,211000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,210900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,210800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,210700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,210600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,210500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,210400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,210300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,210200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,210100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,210000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,205900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,205800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,205700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,205600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,205500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,205400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,205300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,205200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,205100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,205000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,204900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,204800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,204700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,204600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,204500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,204400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,204300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,204200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,204100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,204000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,203900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,203800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,203700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,203600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,203500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,203400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,203300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,203200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,203100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,203000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,202900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,202800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,202700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,202600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,202500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,202400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,202300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,202200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,202100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,202000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,201900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,201800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,201700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,201600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,201500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,201400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,201300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,201200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,201100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,201000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,200900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,200800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,200700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,200600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,200500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,200400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,200300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,200200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,200100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,200000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,195900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,195800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,195700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,195600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,195500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,195400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,195300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,195200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,195100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,195000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,194900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,194800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,194700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,194600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,194500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,194400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,194300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,194200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,194100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,194000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,193900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,193800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,193700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,193600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,193500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,193400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,193300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,193200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,193100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,193000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,192900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,192800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,192700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,192600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,192500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,192400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,192300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,192200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,192100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,192000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,191900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,191800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,191700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,191600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,191500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,191400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,191300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,191200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,191100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,191000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,190900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,190800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,190700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,190600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,190500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,190400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,190300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,190200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,190100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,190000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,185900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,185800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,185700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,185600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,185500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,185400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,185300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,185200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,185100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,185000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,184900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,184800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,184700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,184600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,184500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,184400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,184300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,184200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,184100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,184000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,183900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,183800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,183700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,183600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,183500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,183400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,183300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,183200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,183100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,183000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,182900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,182800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,182700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,182600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,182500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,182400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,182300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,182200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,182100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,182000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,181900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,181800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,181700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,181600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,181500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,181400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,181300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,181200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,181100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,181000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,180900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,180800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,180700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,180600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,180500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,180400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,180300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,180200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,180100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,180000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,175900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,175800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,175700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,175600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,175500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,175400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,175300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,175200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,175100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,175000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,174900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,174800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,174700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,174600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,174500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,174400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,174300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,174200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,174100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,174000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,173900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,173800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,173700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,173600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,173500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,173400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,173300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,173200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,173100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,173000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,172900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,172800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,172700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,172600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,172500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,172400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,172300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,172200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,172100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,172000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,171900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,171800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,171700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,171600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,171500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,171400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,171300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,171200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,171100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,171000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,170900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,170800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,170700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,170600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,170500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,170400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,170300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,170200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,170100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,170000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,165900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,165800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,165700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,165600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,165500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,165400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,165300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,165200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,165100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,165000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,164900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,164800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,164700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,164600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,164500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,164400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,164300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,164200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,164100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,164000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,163900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,163800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,163700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,163600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,163500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,163400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,163300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,163200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,163100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,163000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,162900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,162800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,162700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,162600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,162500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,162400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,162300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,162200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,162100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,162000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,161900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,161800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,161700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,161600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,161500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,161400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,161300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,161200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,161100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,161000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,160900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,160800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,160700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,160600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,160500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,160400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,160300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,160200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,160100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,160000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,155900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,155800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,155700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,155600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,155500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,155400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,155300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,155200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,155100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,155000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,154900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,154800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,154700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,154600,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,154500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,154400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,154300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,154200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,154100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,154000,4368569375,21400,21400,21400,21400,0
|
||||
20250318,153900,4368569375,21400,21400,21400,21400,0
|
||||
20250318,153800,4368569375,21400,21400,21400,21400,0
|
||||
20250318,153700,4368569375,21400,21400,21400,21400,0
|
||||
20250318,153600,4368569375,21400,21400,21400,21400,0
|
||||
20250318,153500,4368569375,21400,21400,21400,21400,0
|
||||
20250318,153400,4368569375,21400,21400,21400,21400,0
|
||||
20250318,153300,4368569375,21400,21400,21400,21400,0
|
||||
20250318,153200,4368569375,21400,21400,21400,21400,0
|
||||
20250318,153100,4368569375,21400,21400,21400,21400,0
|
||||
20250318,153000,4368569375,21400,21400,21400,21400,3157
|
||||
20250318,152900,4301009575,21300,21300,21300,21300,0
|
||||
20250318,152800,4301009575,21300,21300,21300,21300,0
|
||||
20250318,152700,4301009575,21300,21300,21300,21300,0
|
||||
20250318,152600,4301009575,21300,21300,21300,21300,0
|
||||
20250318,152500,4301009575,21300,21300,21300,21300,0
|
||||
20250318,152400,4301009575,21300,21300,21300,21300,0
|
||||
20250318,152300,4301009575,21300,21300,21300,21300,0
|
||||
20250318,152200,4301009575,21300,21300,21300,21300,0
|
||||
20250318,152100,4301009575,21300,21300,21300,21300,0
|
||||
20250318,152000,4301009575,21300,21300,21300,21300,0
|
||||
20250318,151900,4301009575,21300,21300,21350,21300,346
|
||||
20250318,151800,4293639475,21350,21300,21350,21300,493
|
||||
20250318,151700,4283138325,21300,21300,21350,21300,1272
|
||||
20250318,151600,4256043375,21300,21325,21350,21300,168
|
||||
20250318,151500,4252460225,21325,21350,21350,21325,173
|
||||
20250318,151400,4248769275,21350,21350,21400,21350,1835
|
||||
20250318,151300,4209591925,21350,21400,21400,21350,138
|
||||
20250318,151200,4206645350,21400,21400,21400,21400,62
|
||||
20250318,151100,4205318550,21400,21400,21400,21350,19
|
||||
20250318,151000,4204912150,21400,21400,21425,21350,519
|
||||
20250318,150900,4193805575,21400,21400,21400,21400,78
|
||||
20250318,150800,4192136375,21350,21350,21400,21350,195
|
||||
20250318,150700,4187970625,21400,21400,21400,21400,48
|
||||
20250318,150600,4186943425,21400,21450,21450,21400,410
|
||||
20250318,150500,4178169275,21400,21400,21400,21400,91
|
||||
20250318,150400,4176221875,21350,21400,21400,21350,61
|
||||
20250318,150300,4174917475,21400,21400,21400,21400,166
|
||||
20250318,150200,4171365075,21400,21400,21400,21400,294
|
||||
20250318,150100,4165073475,21400,21400,21400,21400,101
|
||||
20250318,150000,4162912075,21400,21400,21400,21350,111
|
||||
20250318,145900,4160537575,21400,21400,21400,21400,91
|
||||
20250318,145800,4158590175,21400,21400,21450,21400,171
|
||||
20250318,145700,4154927825,21400,21400,21450,21400,152
|
||||
20250318,145600,4151673625,21350,21400,21400,21350,210
|
||||
20250318,145500,4147186325,21400,21375,21400,21375,74
|
||||
20250318,145400,4145603250,21400,21400,21400,21350,514
|
||||
20250318,145300,4134622350,21500,21450,21500,21450,106
|
||||
20250318,145200,4132346850,21450,21400,21450,21400,127
|
||||
20250318,145100,4129623750,21400,21400,21450,21400,455
|
||||
20250318,145000,4119870500,21450,21400,21450,21400,247
|
||||
20250318,144900,4114582850,21350,21400,21400,21350,108
|
||||
20250318,144800,4112272850,21400,21450,21450,21400,133
|
||||
20250318,144700,4109424700,21450,21450,21450,21400,225
|
||||
20250318,144600,4104603400,21450,21450,21450,21400,172
|
||||
20250318,144500,4100918550,21400,21450,21450,21400,196
|
||||
20250318,144400,4096719100,21450,21450,21450,21400,397
|
||||
20250318,144300,4088220150,21450,21475,21475,21425,129
|
||||
20250318,144200,4085453450,21450,21400,21450,21400,146
|
||||
20250318,144100,4082326050,21450,21450,21500,21450,133
|
||||
20250318,144000,4079471650,21450,21500,21500,21450,151
|
||||
20250318,143900,4076229675,21450,21450,21450,21450,202
|
||||
20250318,143800,4071896775,21450,21450,21450,21425,1812
|
||||
20250318,143700,4033031775,21450,21450,21450,21425,164
|
||||
20250318,143600,4029516300,21450,21450,21450,21425,257
|
||||
20250318,143500,4024008200,21450,21375,21450,21375,488
|
||||
20250318,143400,4013564975,21375,21400,21400,21375,180
|
||||
20250318,143300,4009713150,21400,21450,21450,21400,227
|
||||
20250318,143200,4004851050,21400,21400,21400,21400,1
|
||||
20250318,143100,4004829650,21400,21400,21450,21400,246
|
||||
20250318,143000,3999563100,21400,21400,21400,21350,121
|
||||
20250318,142900,3996973750,21400,21500,21500,21400,207
|
||||
20250318,142800,3992530950,21450,21500,21500,21450,224
|
||||
20250318,142700,3987724900,21500,21450,21500,21450,540
|
||||
20250318,142600,3976135350,21400,21400,21400,21400,369
|
||||
20250318,142500,3968238750,21350,21400,21400,21350,245
|
||||
20250318,142400,3963003500,21350,21400,21400,21350,102
|
||||
20250318,142300,3960822750,21400,21400,21400,21400,105
|
||||
20250318,142200,3958575750,21400,21400,21400,21400,187
|
||||
20250318,142100,3954573950,21400,21400,21400,21350,130
|
||||
20250318,142000,3951792000,21400,21400,21400,21400,134
|
||||
20250318,141900,3948924400,21400,21400,21400,21400,294
|
||||
20250318,141800,3942632800,21400,21400,21400,21400,107
|
||||
20250318,141700,3940343000,21400,21400,21400,21400,220
|
||||
20250318,141600,3935635000,21400,21400,21400,21400,151
|
||||
20250318,141500,3932403600,21350,21400,21400,21350,162
|
||||
20250318,141400,3928938350,21400,21400,21400,21400,81
|
||||
20250318,141300,3927204950,21300,21350,21350,21300,132
|
||||
20250318,141200,3924389275,21350,21400,21400,21350,225
|
||||
20250318,141100,3919583875,21375,21400,21400,21300,181
|
||||
20250318,141000,3915716800,21400,21400,21400,21400,126
|
||||
20250318,140900,3913020400,21400,21400,21400,21400,222
|
||||
20250318,140800,3908269600,21400,21400,21400,21400,129
|
||||
20250318,140700,3905509000,21400,21400,21400,21400,112
|
||||
20250318,140600,3903112200,21400,21400,21400,21400,126
|
||||
20250318,140500,3900415800,21400,21400,21400,21400,128
|
||||
20250318,140400,3897676600,21400,21400,21400,21400,19
|
||||
20250318,140300,3897270000,21400,21400,21400,21400,71
|
||||
20250318,140200,3895750600,21350,21400,21400,21300,425
|
||||
20250318,140100,3886664550,21400,21400,21400,21350,807
|
||||
20250318,140000,3869397250,21350,21350,21350,21350,0
|
||||
20250318,135900,3869397250,21350,21400,21400,21350,161
|
||||
20250318,135800,3865953950,21400,21400,21400,21400,85
|
||||
20250318,135700,3864134950,21400,21400,21400,21350,1118
|
||||
20250318,135600,3840259450,21400,21400,21400,21350,60
|
||||
20250318,135500,3838975500,21400,21400,21400,21350,93
|
||||
20250318,135400,3836985350,21400,21400,21400,21400,124
|
||||
20250318,135300,3834331750,21400,21450,21450,21400,405
|
||||
20250318,135200,3825661800,21400,21400,21450,21400,349
|
||||
20250318,135100,3818191850,21400,21400,21400,21400,116
|
||||
20250318,135000,3815709450,21400,21400,21400,21400,336
|
||||
20250318,134900,3808519050,21400,21400,21400,21400,717
|
||||
20250318,134800,3793175250,21400,21400,21400,21400,79
|
||||
20250318,134700,3791484650,21400,21400,21400,21400,89
|
||||
20250318,134600,3789580050,21400,21400,21400,21400,526
|
||||
20250318,134500,3778323650,21400,21450,21450,21400,701
|
||||
20250318,134400,3763317100,21450,21400,21450,21400,735
|
||||
20250318,134300,3747578550,21400,21400,21400,21400,122
|
||||
20250318,134200,3744967750,21400,21400,21400,21350,81
|
||||
20250318,134100,3743234550,21350,21400,21400,21350,50
|
||||
20250318,134000,3742165450,21400,21400,21400,21400,52
|
||||
20250318,133900,3741052650,21400,21350,21400,21350,134
|
||||
20250318,133800,3738187000,21400,21400,21400,21400,130
|
||||
20250318,133700,3735405000,21400,21400,21400,21400,1115
|
||||
20250318,133600,3711544000,21350,21400,21400,21350,83
|
||||
20250318,133500,3709769200,21400,21400,21400,21400,4
|
||||
20250318,133400,3709683600,21350,21400,21400,21350,85
|
||||
20250318,133300,3707864750,21400,21400,21400,21400,13
|
||||
20250318,133200,3707586550,21400,21400,21400,21400,50
|
||||
20250318,133100,3706516550,21400,21400,21400,21400,9
|
||||
20250318,133000,3706323950,21400,21400,21400,21400,1
|
||||
20250318,132900,3706302550,21400,21400,21400,21350,424
|
||||
20250318,132800,3697230050,21400,21400,21400,21400,112
|
||||
20250318,132700,3694833250,21350,21350,21350,21350,143
|
||||
20250318,132600,3691780200,21350,21350,21350,21350,0
|
||||
20250318,132500,3691780200,21350,21350,21350,21350,48
|
||||
20250318,132400,3690755400,21350,21350,21350,21350,0
|
||||
20250318,132300,3690755400,21350,21350,21350,21350,1
|
||||
20250318,132200,3690734050,21400,21350,21400,21350,69
|
||||
20250318,132100,3689260450,21350,21300,21350,21300,482
|
||||
20250318,132000,3678971950,21300,21300,21300,21300,72
|
||||
20250318,131900,3677438350,21300,21250,21300,21250,61
|
||||
20250318,131800,3676142050,21250,21200,21250,21200,99
|
||||
20250318,131700,3674041550,21200,21200,21200,21200,501
|
||||
20250318,131600,3663420350,21150,21200,21200,21150,1573
|
||||
20250318,131500,3630097650,21250,21250,21250,21250,307
|
||||
20250318,131400,3623573900,21250,21250,21250,21250,0
|
||||
20250318,131300,3623573900,21250,21250,21250,21250,141
|
||||
20250318,131200,3620577650,21250,21250,21250,21250,0
|
||||
20250318,131100,3620577650,21250,21250,21250,21250,21
|
||||
20250318,131000,3620131400,21300,21300,21300,21300,14
|
||||
20250318,130900,3619833200,21300,21300,21300,21300,0
|
||||
20250318,130800,3619833200,21300,21300,21300,21300,16
|
||||
20250318,130700,3619492400,21300,21300,21300,21300,0
|
||||
20250318,130600,3619492400,21300,21300,21300,21300,0
|
||||
20250318,130500,3619492400,21300,21250,21300,21250,43
|
||||
20250318,130400,3618576950,21250,21250,21250,21250,10
|
||||
20250318,130300,3618364450,21250,21250,21250,21250,0
|
||||
20250318,130200,3618364450,21250,21300,21300,21250,251
|
||||
20250318,130100,3613030650,21300,21300,21300,21300,0
|
||||
20250318,130000,3613030650,21300,21250,21300,21250,41
|
||||
20250318,125900,3612159350,21300,21300,21300,21300,0
|
||||
20250318,125800,3612159350,21300,21300,21300,21300,0
|
||||
20250318,125700,3612159350,21300,21300,21300,21300,111
|
||||
20250318,125600,3609795050,21300,21300,21300,21300,100
|
||||
20250318,125500,3607665050,21300,21300,21300,21300,21
|
||||
20250318,125400,3607217750,21350,21350,21350,21350,0
|
||||
20250318,125300,3607217750,21350,21300,21350,21300,30
|
||||
20250318,125200,3606577500,21300,21300,21300,21300,32
|
||||
20250318,125100,3605895900,21350,21300,21350,21300,17
|
||||
20250318,125000,3605533750,21350,21350,21350,21350,1
|
||||
20250318,124900,3605512400,21300,21300,21300,21300,49
|
||||
20250318,124800,3604468700,21300,21300,21300,21300,80
|
||||
20250318,124700,3602764700,21250,21300,21300,21250,71
|
||||
20250318,124600,3601252550,21300,21300,21300,21300,0
|
||||
20250318,124500,3601252550,21300,21300,21300,21300,10
|
||||
20250318,124400,3601039550,21300,21300,21300,21300,68
|
||||
20250318,124300,3599591150,21250,21250,21250,21250,11
|
||||
20250318,124200,3599357400,21250,21250,21250,21250,0
|
||||
20250318,124100,3599357400,21250,21250,21250,21250,121
|
||||
20250318,124000,3596786150,21300,21300,21300,21300,124
|
||||
20250318,123900,3594144950,21350,21350,21350,21350,101
|
||||
20250318,123800,3591988600,21350,21350,21350,21350,200
|
||||
20250318,123700,3587718600,21300,21300,21300,21300,2
|
||||
20250318,123600,3587676000,21300,21350,21350,21300,23
|
||||
20250318,123500,3587185550,21350,21350,21350,21350,11
|
||||
20250318,123400,3586950700,21350,21350,21350,21350,1
|
||||
20250318,123300,3586929350,21300,21300,21300,21300,193
|
||||
20250318,123200,3582818450,21350,21350,21350,21300,738
|
||||
20250318,123100,3567063000,21300,21300,21300,21300,0
|
||||
20250318,123000,3567063000,21300,21300,21300,21300,4
|
||||
20250318,122900,3566977800,21300,21300,21300,21300,0
|
||||
20250318,122800,3566977800,21300,21250,21300,21250,615
|
||||
20250318,122700,3553882400,21250,21250,21250,21250,0
|
||||
20250318,122600,3553882400,21250,21250,21250,21250,105
|
||||
20250318,122500,3551651150,21250,21300,21300,21250,18
|
||||
20250318,122400,3551268600,21275,21250,21275,21250,135
|
||||
20250318,122300,3548399825,21250,21300,21300,21250,2
|
||||
20250318,122200,3548357275,21250,21250,21250,21250,114
|
||||
20250318,122100,3545934775,21250,21250,21250,21250,0
|
||||
20250318,122000,3545934775,21250,21250,21250,21250,9
|
||||
20250318,121900,3545743525,21200,21250,21300,21200,241
|
||||
20250318,121800,3540632125,21350,21250,21350,21250,632
|
||||
20250318,121700,3527166475,21250,21250,21250,21250,63
|
||||
20250318,121600,3525827725,21250,21250,21300,21250,33
|
||||
20250318,121500,3525126425,21300,21325,21325,21300,78
|
||||
20250318,121400,3523464850,21325,21325,21325,21325,3
|
||||
20250318,121300,3523400875,21300,21300,21300,21300,2
|
||||
20250318,121200,3523358275,21300,21300,21300,21300,93
|
||||
20250318,121100,3521377375,21300,21300,21300,21300,246
|
||||
20250318,121000,3516137575,21300,21300,21300,21300,51
|
||||
20250318,120900,3515051275,21300,21300,21300,21300,41
|
||||
20250318,120800,3514177975,21350,21350,21350,21350,69
|
||||
20250318,120700,3512704825,21350,21350,21350,21350,137
|
||||
20250318,120600,3509779875,21350,21350,21350,21350,10
|
||||
20250318,120500,3509566375,21350,21300,21350,21300,1100
|
||||
20250318,120400,3486136275,21300,21300,21300,21300,70
|
||||
20250318,120300,3484645275,21350,21400,21400,21350,72
|
||||
20250318,120200,3483107775,21350,21350,21350,21350,2
|
||||
20250318,120100,3483065075,21350,21350,21350,21350,0
|
||||
20250318,120000,3483065075,21350,21350,21350,21350,3
|
||||
20250318,115900,3483001025,21300,21350,21350,21300,171
|
||||
20250318,115800,3479351225,21350,21300,21350,21300,60
|
||||
20250318,115700,3478072975,21300,21300,21300,21300,88
|
||||
20250318,115600,3476198575,21350,21400,21400,21350,1557
|
||||
20250318,115500,3442956575,21400,21400,21400,21400,0
|
||||
20250318,115400,3442956575,21400,21400,21400,21400,178
|
||||
20250318,115300,3439147375,21400,21400,21400,21400,0
|
||||
20250318,115200,3439147375,21400,21400,21400,21400,23
|
||||
20250318,115100,3438655175,21400,21400,21400,21400,130
|
||||
20250318,115000,3435873175,21400,21400,21400,21400,10
|
||||
20250318,114900,3435659175,21400,21400,21400,21400,11
|
||||
20250318,114800,3435423775,21400,21400,21400,21400,92
|
||||
20250318,114700,3433454975,21400,21400,21400,21400,0
|
||||
20250318,114600,3433454975,21400,21400,21400,21400,13
|
||||
20250318,114500,3433176775,21350,21350,21350,21350,0
|
||||
20250318,114400,3433176775,21350,21350,21350,21350,178
|
||||
20250318,114300,3429376475,21400,21400,21400,21400,106
|
||||
20250318,114200,3427108075,21450,21450,21450,21450,1
|
||||
20250318,114100,3427086625,21400,21450,21500,21400,120
|
||||
20250318,114000,3424517625,21500,21400,21500,21400,354
|
||||
20250318,113900,3416935275,21400,21400,21400,21400,25
|
||||
20250318,113800,3416400275,21400,21400,21400,21400,27
|
||||
20250318,113700,3415822475,21400,21400,21400,21400,69
|
||||
20250318,113600,3414345875,21400,21400,21400,21400,32
|
||||
20250318,113500,3413661075,21450,21400,21450,21400,310
|
||||
20250318,113400,3407014375,21400,21350,21400,21350,15
|
||||
20250318,113300,3406693550,21400,21400,21400,21400,156
|
||||
20250318,113200,3403355150,21400,21400,21400,21400,47
|
||||
20250318,113100,3402349350,21400,21450,21450,21400,481
|
||||
20250318,113000,3392037675,21400,21400,21400,21400,119
|
||||
20250318,112900,3389491075,21400,21400,21400,21400,252
|
||||
20250318,112800,3384098275,21400,21400,21400,21400,0
|
||||
20250318,112700,3384098275,21400,21400,21400,21350,221
|
||||
20250318,112600,3379371225,21400,21400,21400,21350,560
|
||||
20250318,112500,3367392725,21350,21350,21400,21350,508
|
||||
20250318,112400,3356521925,21350,21350,21350,21350,13
|
||||
20250318,112300,3356244375,21350,21350,21350,21350,4
|
||||
20250318,112200,3356158975,21350,21350,21350,21350,414
|
||||
20250318,112100,3347320075,21400,21400,21400,21400,2
|
||||
20250318,112000,3347277275,21350,21350,21350,21350,7
|
||||
20250318,111900,3347127825,21350,21375,21375,21350,60
|
||||
20250318,111800,3345846575,21350,21350,21350,21350,91
|
||||
20250318,111700,3343903725,21300,21375,21375,21300,331
|
||||
20250318,111600,3336841475,21375,21375,21375,21375,20
|
||||
20250318,111500,3336413975,21350,21350,21350,21350,20
|
||||
20250318,111400,3335986975,21350,21375,21375,21350,351
|
||||
20250318,111300,3328488075,21375,21375,21375,21375,1
|
||||
20250318,111200,3328466700,21400,21325,21400,21325,490
|
||||
20250318,111100,3317995400,21325,21325,21325,21325,0
|
||||
20250318,111000,3317995400,21325,21350,21350,21325,107
|
||||
20250318,110900,3315711050,21300,21300,21300,21300,0
|
||||
20250318,110800,3315711050,21300,21300,21300,21300,14
|
||||
20250318,110700,3315412850,21300,21300,21300,21300,134
|
||||
20250318,110600,3312558650,21350,21350,21350,21350,0
|
||||
20250318,110500,3312558650,21350,21400,21400,21350,76
|
||||
20250318,110400,3310934550,21350,21350,21350,21350,177
|
||||
20250318,110300,3307155600,21400,21400,21400,21350,30
|
||||
20250318,110200,3306514800,21400,21350,21400,21350,100
|
||||
20250318,110100,3304379450,21500,21250,21500,21250,947
|
||||
20250318,110000,3284165850,21300,21300,21300,21250,240
|
||||
20250318,105900,3279063300,21300,21300,21400,21250,561
|
||||
20250318,105800,3267104350,21300,21300,21300,21300,177
|
||||
20250318,105700,3263334250,21350,21400,21450,21350,169
|
||||
20250318,105600,3259724700,21400,21400,21425,21400,410
|
||||
20250318,105500,3250950650,21400,21350,21400,21350,775
|
||||
20250318,105400,3234379650,21350,21350,21350,21300,761
|
||||
20250318,105300,3218151150,21350,21300,21350,21250,522
|
||||
20250318,105200,3207026000,21250,21300,21300,21250,51
|
||||
20250318,105100,3205939800,21300,21300,21350,21250,525
|
||||
20250318,105000,3194750850,21250,21200,21300,21200,1090
|
||||
20250318,104900,3171594800,21200,21325,21350,21200,2562
|
||||
20250318,104800,3117149150,21350,21400,21450,21350,780
|
||||
20250318,104700,3100495475,21400,21450,21450,21400,968
|
||||
20250318,104600,3079772775,21450,21400,21450,21400,654
|
||||
20250318,104500,3065773875,21400,21500,21500,21400,3408
|
||||
20250318,104400,2992571275,21500,21550,21550,21500,165
|
||||
20250318,104300,2989022525,21500,21550,21550,21500,981
|
||||
20250318,104200,2967883275,21550,21600,21600,21550,611
|
||||
20250318,104100,2954695175,21600,21550,21600,21550,1003
|
||||
20250318,104000,2933050075,21550,21550,21650,21550,1213
|
||||
20250318,103900,2906904875,21550,21700,21700,21550,3331
|
||||
20250318,103800,2834782125,21750,21750,21750,21750,769
|
||||
20250318,103700,2818056375,21750,21750,21750,21750,238
|
||||
20250318,103600,2812879875,21750,21750,21750,21750,161
|
||||
20250318,103500,2809378125,21800,21800,21800,21750,591
|
||||
20250318,103400,2796494375,21800,21850,21850,21800,159
|
||||
20250318,103300,2793027275,21900,21850,21900,21850,197
|
||||
20250318,103200,2788722525,21850,21850,21900,21850,137
|
||||
20250318,103100,2785728725,21850,21850,21875,21850,132
|
||||
20250318,103000,2782844475,21850,21850,21850,21850,196
|
||||
20250318,102900,2778561875,21900,21900,21900,21900,414
|
||||
20250318,102800,2769495275,21900,21900,21900,21900,116
|
||||
20250318,102700,2766954875,21950,21950,21950,21900,3
|
||||
20250318,102600,2766889075,21900,21900,21900,21900,144
|
||||
20250318,102500,2763735475,21950,21950,21950,21900,8
|
||||
20250318,102400,2763559975,21950,21900,21950,21900,363
|
||||
20250318,102300,2755601125,21900,21900,21950,21900,75
|
||||
20250318,102200,2753956075,21900,21900,21950,21900,152
|
||||
20250318,102100,2750627200,21900,21950,21950,21900,156
|
||||
20250318,102000,2747205800,21900,21900,21900,21900,132
|
||||
20250318,101900,2744315000,21950,21900,21950,21900,520
|
||||
20250318,101800,2732902025,21900,21850,21900,21850,195
|
||||
20250318,101700,2728637325,21850,21900,21900,21800,1043
|
||||
20250318,101600,2705861925,21850,21900,21900,21850,33
|
||||
20250318,101500,2705140375,21900,21850,21900,21850,138
|
||||
20250318,101400,2702124775,21850,21800,21850,21800,103
|
||||
20250318,101300,2699879275,21800,21800,21800,21800,0
|
||||
20250318,101200,2699879275,21800,21850,21950,21800,650
|
||||
20250318,101100,2685643175,21800,21850,21850,21800,219
|
||||
20250318,101000,2680868675,21850,21800,21850,21800,244
|
||||
20250318,100900,2675542275,21800,21825,21825,21800,8
|
||||
20250318,100800,2675367825,21825,21850,21850,21825,144
|
||||
20250318,100700,2672221500,21850,21850,21850,21850,79
|
||||
20250318,100600,2670495350,21850,21850,21850,21825,392
|
||||
20250318,100500,2661930275,21850,21775,21850,21750,548
|
||||
20250318,100400,2649976425,21775,21750,21800,21700,690
|
||||
20250318,100300,2634992650,21750,21800,21950,21700,1052
|
||||
20250318,100200,2612012400,21800,21700,21800,21700,586
|
||||
20250318,100100,2599286200,21700,21700,21800,21700,75
|
||||
20250318,100000,2597657400,21800,21900,21900,21750,2405
|
||||
20250318,095900,2545252200,21900,21900,21900,21850,139
|
||||
20250318,095800,2542213100,21950,21850,21950,21850,447
|
||||
20250318,095700,2532403775,21900,21900,21950,21900,2131
|
||||
20250318,095600,2485734525,21850,21900,21900,21850,478
|
||||
20250318,095500,2475284825,21900,21900,21900,21850,242
|
||||
20250318,095400,2469986000,21900,21900,21900,21850,192
|
||||
20250318,095300,2465788250,21900,21950,21950,21900,175
|
||||
20250318,095200,2461954700,21900,22000,22000,21900,281
|
||||
20250318,095100,2455797700,21900,22000,22000,21900,859
|
||||
20250318,095000,2436983000,21900,21900,22000,21900,91
|
||||
20250318,094900,2434988700,22000,22000,22000,21900,126
|
||||
20250318,094800,2432224250,22000,22000,22000,21950,59
|
||||
20250318,094700,2430928150,22000,22000,22050,21950,600
|
||||
20250318,094600,2417726900,22000,22050,22100,21950,477
|
||||
20250318,094500,2407229650,22050,22000,22100,22000,651
|
||||
20250318,094400,2392854600,22100,22100,22100,22000,59
|
||||
20250318,094300,2391551200,22100,21950,22100,21950,483
|
||||
20250318,094200,2380924750,22000,21950,22100,21950,275
|
||||
20250318,094100,2374876100,22100,22100,22100,21950,1652
|
||||
20250318,094000,2338492450,22050,22100,22100,22050,184
|
||||
20250318,093900,2334433950,22100,22100,22100,22050,307
|
||||
20250318,093800,2327654750,22050,22050,22100,22000,628
|
||||
20250318,093700,2313790850,22050,22100,22150,22000,1053
|
||||
20250318,093600,2290533850,22100,22050,22100,22025,1191
|
||||
20250318,093500,2264256100,22050,22000,22050,22000,1109
|
||||
20250318,093400,2239851900,21950,21925,21950,21900,636
|
||||
20250318,093300,2225896925,21900,21950,21950,21900,56
|
||||
20250318,093200,2224668675,21950,21950,21950,21900,140
|
||||
20250318,093100,2221598575,21900,21900,21900,21850,384
|
||||
20250318,093000,2213191625,21950,21950,21950,21900,226
|
||||
20250318,092900,2208234375,22000,22000,22000,21900,435
|
||||
20250318,092800,2198686425,22000,22000,22000,21950,130
|
||||
20250318,092700,2195826575,22000,22100,22100,22000,1436
|
||||
20250318,092600,2164156425,22100,22000,22100,22000,1405
|
||||
20250318,092500,2133161075,22000,21800,22100,21800,2522
|
||||
20250318,092400,2077778575,21800,21750,21800,21750,1624
|
||||
20250318,092300,2042402975,21800,21800,21850,21750,1199
|
||||
20250318,092200,2016265625,21800,21800,21850,21800,274
|
||||
20250318,092100,2010286325,21800,21800,21850,21800,287
|
||||
20250318,092000,2004024575,21800,21850,21850,21800,1165
|
||||
20250318,091900,1978599625,21850,21850,21900,21850,714
|
||||
20250318,091800,1962997625,21850,21800,21850,21800,1099
|
||||
20250318,091700,1939024300,21850,21850,21875,21800,2677
|
||||
20250318,091600,1880590100,21850,21950,22000,21850,2155
|
||||
20250318,091500,1833421475,21950,21950,22000,21900,1147
|
||||
20250318,091400,1808271475,21950,22000,22050,21950,4097
|
||||
20250318,091300,1718181950,22000,22100,22100,22000,2153
|
||||
20250318,091200,1670701700,22100,22100,22150,22100,1232
|
||||
20250318,091100,1643474150,22100,22050,22100,22050,755
|
||||
20250318,091000,1626798850,22050,22100,22150,22050,1601
|
||||
20250318,090900,1591410600,22100,22150,22200,22100,1058
|
||||
20250318,090800,1567981050,22150,22100,22200,22100,2515
|
||||
20250318,090700,1512293450,22150,22225,22250,22100,3147
|
||||
20250318,090600,1442563250,22250,22400,22450,22250,5324
|
||||
20250318,090500,1323451650,22400,22250,22400,22200,3203
|
||||
20250318,090400,1251996200,22250,22350,22350,22150,6769
|
||||
20250318,090300,1101301650,22350,22350,22400,22150,8501
|
||||
20250318,090200,911859200,22300,21950,22300,21850,12409
|
||||
20250318,090100,638025400,21950,22100,22150,21750,8430
|
||||
20250318,090000,452694550,22100,22850,22850,22000,20087
|
||||
|
Reference in New Issue
Block a user