Update 2025-03-18 3772 candle_min
This commit is contained in:
739
303530/min/candle-20250318.csv
Normal file
739
303530/min/candle-20250318.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211700,59726810,6890,6890,6890,6890,235
|
||||
20250318,211600,59726810,6890,6890,6890,6890,0
|
||||
20250318,211500,59726810,6890,6890,6890,6890,0
|
||||
20250318,211400,59726810,6890,6890,6890,6890,0
|
||||
20250318,211300,59726810,6890,6890,6890,6890,0
|
||||
20250318,211200,59726810,6890,6890,6890,6890,0
|
||||
20250318,211100,59726810,6890,6890,6890,6890,0
|
||||
20250318,211000,59726810,6890,6890,6890,6890,0
|
||||
20250318,210900,59726810,6890,6890,6890,6890,0
|
||||
20250318,210800,59726810,6890,6890,6890,6890,0
|
||||
20250318,210700,59726810,6890,6890,6890,6890,0
|
||||
20250318,210600,59726810,6890,6890,6890,6890,0
|
||||
20250318,210500,59726810,6890,6890,6890,6890,0
|
||||
20250318,210400,59726810,6890,6890,6890,6890,0
|
||||
20250318,210300,59726810,6890,6890,6890,6890,0
|
||||
20250318,210200,59726810,6890,6890,6890,6890,0
|
||||
20250318,210100,59726810,6890,6890,6890,6890,0
|
||||
20250318,210000,59726810,6890,6890,6890,6890,0
|
||||
20250318,205900,59726810,6890,6890,6890,6890,0
|
||||
20250318,205800,59726810,6890,6890,6890,6890,0
|
||||
20250318,205700,59726810,6890,6890,6890,6890,0
|
||||
20250318,205600,59726810,6890,6890,6890,6890,0
|
||||
20250318,205500,59726810,6890,6890,6890,6890,0
|
||||
20250318,205400,59726810,6890,6890,6890,6890,0
|
||||
20250318,205300,59726810,6890,6890,6890,6890,0
|
||||
20250318,205200,59726810,6890,6890,6890,6890,0
|
||||
20250318,205100,59726810,6890,6890,6890,6890,0
|
||||
20250318,205000,59726810,6890,6890,6890,6890,0
|
||||
20250318,204900,59726810,6890,6890,6890,6890,0
|
||||
20250318,204800,59726810,6890,6890,6890,6890,0
|
||||
20250318,204700,59726810,6890,6890,6890,6890,235
|
||||
20250318,204600,59726810,6890,6890,6890,6890,0
|
||||
20250318,204500,59726810,6890,6890,6890,6890,0
|
||||
20250318,204400,59726810,6890,6890,6890,6890,0
|
||||
20250318,204300,59726810,6890,6890,6890,6890,0
|
||||
20250318,204200,59726810,6890,6890,6890,6890,0
|
||||
20250318,204100,59726810,6890,6890,6890,6890,0
|
||||
20250318,204000,59726810,6890,6890,6890,6890,0
|
||||
20250318,203900,59726810,6890,6890,6890,6890,0
|
||||
20250318,203800,59726810,6890,6890,6890,6890,0
|
||||
20250318,203700,59726810,6890,6890,6890,6890,0
|
||||
20250318,203600,59726810,6890,6890,6890,6890,0
|
||||
20250318,203500,59726810,6890,6890,6890,6890,0
|
||||
20250318,203400,59726810,6890,6890,6890,6890,0
|
||||
20250318,203300,59726810,6890,6890,6890,6890,0
|
||||
20250318,203200,59726810,6890,6890,6890,6890,0
|
||||
20250318,203100,59726810,6890,6890,6890,6890,0
|
||||
20250318,203000,59726810,6890,6890,6890,6890,0
|
||||
20250318,202900,59726810,6890,6890,6890,6890,0
|
||||
20250318,202800,59726810,6890,6890,6890,6890,0
|
||||
20250318,202700,59726810,6890,6890,6890,6890,0
|
||||
20250318,202600,59726810,6890,6890,6890,6890,0
|
||||
20250318,202500,59726810,6890,6890,6890,6890,0
|
||||
20250318,202400,59726810,6890,6890,6890,6890,0
|
||||
20250318,202300,59726810,6890,6890,6890,6890,0
|
||||
20250318,202200,59726810,6890,6890,6890,6890,0
|
||||
20250318,202100,59726810,6890,6890,6890,6890,0
|
||||
20250318,202000,59726810,6890,6890,6890,6890,0
|
||||
20250318,201900,59726810,6890,6890,6890,6890,0
|
||||
20250318,201800,59726810,6890,6890,6890,6890,0
|
||||
20250318,201700,59726810,6890,6890,6890,6890,235
|
||||
20250318,201600,59726810,6890,6890,6890,6890,0
|
||||
20250318,201500,59726810,6890,6890,6890,6890,0
|
||||
20250318,201400,59726810,6890,6890,6890,6890,0
|
||||
20250318,201300,59726810,6890,6890,6890,6890,0
|
||||
20250318,201200,59726810,6890,6890,6890,6890,0
|
||||
20250318,201100,59726810,6890,6890,6890,6890,0
|
||||
20250318,201000,59726810,6890,6890,6890,6890,0
|
||||
20250318,200900,59726810,6890,6890,6890,6890,0
|
||||
20250318,200800,59726810,6890,6890,6890,6890,0
|
||||
20250318,200700,59726810,6890,6890,6890,6890,0
|
||||
20250318,200600,59726810,6890,6890,6890,6890,0
|
||||
20250318,200500,59726810,6890,6890,6890,6890,0
|
||||
20250318,200400,59726810,6890,6890,6890,6890,0
|
||||
20250318,200300,59726810,6890,6890,6890,6890,0
|
||||
20250318,200200,59726810,6890,6890,6890,6890,0
|
||||
20250318,200100,59726810,6890,6890,6890,6890,0
|
||||
20250318,200000,59726810,6890,6890,6890,6890,0
|
||||
20250318,195900,59726810,6890,6890,6890,6890,0
|
||||
20250318,195800,59726810,6890,6890,6890,6890,0
|
||||
20250318,195700,59726810,6890,6890,6890,6890,0
|
||||
20250318,195600,59726810,6890,6890,6890,6890,0
|
||||
20250318,195500,59726810,6890,6890,6890,6890,0
|
||||
20250318,195400,59726810,6890,6890,6890,6890,0
|
||||
20250318,195300,59726810,6890,6890,6890,6890,0
|
||||
20250318,195200,59726810,6890,6890,6890,6890,0
|
||||
20250318,195100,59726810,6890,6890,6890,6890,0
|
||||
20250318,195000,59726810,6890,6890,6890,6890,0
|
||||
20250318,194900,59726810,6890,6890,6890,6890,0
|
||||
20250318,194800,59726810,6890,6890,6890,6890,0
|
||||
20250318,194700,59726810,6890,6890,6890,6890,235
|
||||
20250318,194600,59726810,6890,6890,6890,6890,0
|
||||
20250318,194500,59726810,6890,6890,6890,6890,0
|
||||
20250318,194400,59726810,6890,6890,6890,6890,0
|
||||
20250318,194300,59726810,6890,6890,6890,6890,0
|
||||
20250318,194200,59726810,6890,6890,6890,6890,0
|
||||
20250318,194100,59726810,6890,6890,6890,6890,0
|
||||
20250318,194000,59726810,6890,6890,6890,6890,0
|
||||
20250318,193900,59726810,6890,6890,6890,6890,0
|
||||
20250318,193800,59726810,6890,6890,6890,6890,0
|
||||
20250318,193700,59726810,6890,6890,6890,6890,0
|
||||
20250318,193600,59726810,6890,6890,6890,6890,0
|
||||
20250318,193500,59726810,6890,6890,6890,6890,0
|
||||
20250318,193400,59726810,6890,6890,6890,6890,0
|
||||
20250318,193300,59726810,6890,6890,6890,6890,0
|
||||
20250318,193200,59726810,6890,6890,6890,6890,0
|
||||
20250318,193100,59726810,6890,6890,6890,6890,0
|
||||
20250318,193000,59726810,6890,6890,6890,6890,0
|
||||
20250318,192900,59726810,6890,6890,6890,6890,0
|
||||
20250318,192800,59726810,6890,6890,6890,6890,0
|
||||
20250318,192700,59726810,6890,6890,6890,6890,0
|
||||
20250318,192600,59726810,6890,6890,6890,6890,0
|
||||
20250318,192500,59726810,6890,6890,6890,6890,0
|
||||
20250318,192400,59726810,6890,6890,6890,6890,0
|
||||
20250318,192300,59726810,6890,6890,6890,6890,0
|
||||
20250318,192200,59726810,6890,6890,6890,6890,0
|
||||
20250318,192100,59726810,6890,6890,6890,6890,0
|
||||
20250318,192000,59726810,6890,6890,6890,6890,0
|
||||
20250318,191900,59726810,6890,6890,6890,6890,0
|
||||
20250318,191800,59726810,6890,6890,6890,6890,0
|
||||
20250318,191700,59726810,6890,6890,6890,6890,235
|
||||
20250318,191600,59726810,6890,6890,6890,6890,0
|
||||
20250318,191500,59726810,6890,6890,6890,6890,0
|
||||
20250318,191400,59726810,6890,6890,6890,6890,0
|
||||
20250318,191300,59726810,6890,6890,6890,6890,0
|
||||
20250318,191200,59726810,6890,6890,6890,6890,0
|
||||
20250318,191100,59726810,6890,6890,6890,6890,0
|
||||
20250318,191000,59726810,6890,6890,6890,6890,0
|
||||
20250318,190900,59726810,6890,6890,6890,6890,0
|
||||
20250318,190800,59726810,6890,6890,6890,6890,0
|
||||
20250318,190700,59726810,6890,6890,6890,6890,0
|
||||
20250318,190600,59726810,6890,6890,6890,6890,0
|
||||
20250318,190500,59726810,6890,6890,6890,6890,0
|
||||
20250318,190400,59726810,6890,6890,6890,6890,0
|
||||
20250318,190300,59726810,6890,6890,6890,6890,0
|
||||
20250318,190200,59726810,6890,6890,6890,6890,0
|
||||
20250318,190100,59726810,6890,6890,6890,6890,0
|
||||
20250318,190000,59726810,6890,6890,6890,6890,0
|
||||
20250318,185900,59726810,6890,6890,6890,6890,0
|
||||
20250318,185800,59726810,6890,6890,6890,6890,0
|
||||
20250318,185700,59726810,6890,6890,6890,6890,0
|
||||
20250318,185600,59726810,6890,6890,6890,6890,0
|
||||
20250318,185500,59726810,6890,6890,6890,6890,0
|
||||
20250318,185400,59726810,6890,6890,6890,6890,0
|
||||
20250318,185300,59726810,6890,6890,6890,6890,0
|
||||
20250318,185200,59726810,6890,6890,6890,6890,0
|
||||
20250318,185100,59726810,6890,6890,6890,6890,0
|
||||
20250318,185000,59726810,6890,6890,6890,6890,0
|
||||
20250318,184900,59726810,6890,6890,6890,6890,0
|
||||
20250318,184800,59726810,6890,6890,6890,6890,0
|
||||
20250318,184700,59726810,6890,6890,6890,6890,235
|
||||
20250318,184600,59726810,6890,6890,6890,6890,0
|
||||
20250318,184500,59726810,6890,6890,6890,6890,0
|
||||
20250318,184400,59726810,6890,6890,6890,6890,0
|
||||
20250318,184300,59726810,6890,6890,6890,6890,0
|
||||
20250318,184200,59726810,6890,6890,6890,6890,0
|
||||
20250318,184100,59726810,6890,6890,6890,6890,0
|
||||
20250318,184000,59726810,6890,6890,6890,6890,0
|
||||
20250318,183900,59726810,6890,6890,6890,6890,0
|
||||
20250318,183800,59726810,6890,6890,6890,6890,0
|
||||
20250318,183700,59726810,6890,6890,6890,6890,0
|
||||
20250318,183600,59726810,6890,6890,6890,6890,0
|
||||
20250318,183500,59726810,6890,6890,6890,6890,0
|
||||
20250318,183400,59726810,6890,6890,6890,6890,0
|
||||
20250318,183300,59726810,6890,6890,6890,6890,0
|
||||
20250318,183200,59726810,6890,6890,6890,6890,0
|
||||
20250318,183100,59726810,6890,6890,6890,6890,0
|
||||
20250318,183000,59726810,6890,6890,6890,6890,0
|
||||
20250318,182900,59726810,6890,6890,6890,6890,0
|
||||
20250318,182800,59726810,6890,6890,6890,6890,0
|
||||
20250318,182700,59726810,6890,6890,6890,6890,0
|
||||
20250318,182600,59726810,6890,6890,6890,6890,0
|
||||
20250318,182500,59726810,6890,6890,6890,6890,0
|
||||
20250318,182400,59726810,6890,6890,6890,6890,0
|
||||
20250318,182300,59726810,6890,6890,6890,6890,0
|
||||
20250318,182200,59726810,6890,6890,6890,6890,0
|
||||
20250318,182100,59726810,6890,6890,6890,6890,0
|
||||
20250318,182000,59726810,6890,6890,6890,6890,0
|
||||
20250318,181900,59726810,6890,6890,6890,6890,0
|
||||
20250318,181800,59726810,6890,6890,6890,6890,0
|
||||
20250318,181700,59726810,6890,6890,6890,6890,235
|
||||
20250318,181600,59726810,6890,6890,6890,6890,0
|
||||
20250318,181500,59726810,6890,6890,6890,6890,0
|
||||
20250318,181400,59726810,6890,6890,6890,6890,0
|
||||
20250318,181300,59726810,6890,6890,6890,6890,0
|
||||
20250318,181200,59726810,6890,6890,6890,6890,0
|
||||
20250318,181100,59726810,6890,6890,6890,6890,0
|
||||
20250318,181000,59726810,6890,6890,6890,6890,0
|
||||
20250318,180900,59726810,6890,6890,6890,6890,0
|
||||
20250318,180800,59726810,6890,6890,6890,6890,0
|
||||
20250318,180700,59726810,6890,6890,6890,6890,0
|
||||
20250318,180600,59726810,6890,6890,6890,6890,0
|
||||
20250318,180500,59726810,6890,6890,6890,6890,0
|
||||
20250318,180400,59726810,6890,6890,6890,6890,0
|
||||
20250318,180300,59726810,6890,6890,6890,6890,0
|
||||
20250318,180200,59726810,6890,6890,6890,6890,0
|
||||
20250318,180100,59726810,6890,6890,6890,6890,0
|
||||
20250318,180000,59726810,6890,6890,6890,6890,0
|
||||
20250318,175900,59726810,6890,6890,6890,6890,0
|
||||
20250318,175800,59726810,6890,6890,6890,6890,0
|
||||
20250318,175700,59726810,6890,6890,6890,6890,0
|
||||
20250318,175600,59726810,6890,6890,6890,6890,0
|
||||
20250318,175500,59726810,6890,6890,6890,6890,0
|
||||
20250318,175400,59726810,6890,6890,6890,6890,0
|
||||
20250318,175300,59726810,6890,6890,6890,6890,0
|
||||
20250318,175200,59726810,6890,6890,6890,6890,0
|
||||
20250318,175100,59726810,6890,6890,6890,6890,0
|
||||
20250318,175000,59726810,6890,6890,6890,6890,0
|
||||
20250318,174900,59726810,6890,6890,6890,6890,0
|
||||
20250318,174800,59726810,6890,6890,6890,6890,0
|
||||
20250318,174700,59726810,6890,6890,6890,6890,235
|
||||
20250318,174600,59726810,6890,6890,6890,6890,0
|
||||
20250318,174500,59726810,6890,6890,6890,6890,0
|
||||
20250318,174400,59726810,6890,6890,6890,6890,0
|
||||
20250318,174300,59726810,6890,6890,6890,6890,0
|
||||
20250318,174200,59726810,6890,6890,6890,6890,0
|
||||
20250318,174100,59726810,6890,6890,6890,6890,0
|
||||
20250318,174000,59726810,6890,6890,6890,6890,0
|
||||
20250318,173900,59726810,6890,6890,6890,6890,0
|
||||
20250318,173800,59726810,6890,6890,6890,6890,0
|
||||
20250318,173700,59726810,6890,6890,6890,6890,0
|
||||
20250318,173600,59726810,6890,6890,6890,6890,0
|
||||
20250318,173500,59726810,6890,6890,6890,6890,0
|
||||
20250318,173400,59726810,6890,6890,6890,6890,0
|
||||
20250318,173300,59726810,6890,6890,6890,6890,0
|
||||
20250318,173200,59726810,6890,6890,6890,6890,0
|
||||
20250318,173100,59726810,6890,6890,6890,6890,0
|
||||
20250318,173000,59726810,6890,6890,6890,6890,0
|
||||
20250318,172900,59726810,6890,6890,6890,6890,0
|
||||
20250318,172800,59726810,6890,6890,6890,6890,0
|
||||
20250318,172700,59726810,6890,6890,6890,6890,0
|
||||
20250318,172600,59726810,6890,6890,6890,6890,0
|
||||
20250318,172500,59726810,6890,6890,6890,6890,0
|
||||
20250318,172400,59726810,6890,6890,6890,6890,0
|
||||
20250318,172300,59726810,6890,6890,6890,6890,0
|
||||
20250318,172200,59726810,6890,6890,6890,6890,0
|
||||
20250318,172100,59726810,6890,6890,6890,6890,0
|
||||
20250318,172000,59726810,6890,6890,6890,6890,0
|
||||
20250318,171900,59726810,6890,6890,6890,6890,0
|
||||
20250318,171800,59726810,6890,6890,6890,6890,0
|
||||
20250318,171700,59726810,6890,6890,6890,6890,235
|
||||
20250318,171600,59726810,6890,6890,6890,6890,0
|
||||
20250318,171500,59726810,6890,6890,6890,6890,0
|
||||
20250318,171400,59726810,6890,6890,6890,6890,0
|
||||
20250318,171300,59726810,6890,6890,6890,6890,0
|
||||
20250318,171200,59726810,6890,6890,6890,6890,0
|
||||
20250318,171100,59726810,6890,6890,6890,6890,0
|
||||
20250318,171000,59726810,6890,6890,6890,6890,0
|
||||
20250318,170900,59726810,6890,6890,6890,6890,0
|
||||
20250318,170800,59726810,6890,6890,6890,6890,0
|
||||
20250318,170700,59726810,6890,6890,6890,6890,0
|
||||
20250318,170600,59726810,6890,6890,6890,6890,0
|
||||
20250318,170500,59726810,6890,6890,6890,6890,0
|
||||
20250318,170400,59726810,6890,6890,6890,6890,0
|
||||
20250318,170300,59726810,6890,6890,6890,6890,0
|
||||
20250318,170200,59726810,6890,6890,6890,6890,0
|
||||
20250318,170100,59726810,6890,6890,6890,6890,0
|
||||
20250318,170000,59726810,6890,6890,6890,6890,0
|
||||
20250318,165900,59726810,6890,6890,6890,6890,0
|
||||
20250318,165800,59726810,6890,6890,6890,6890,0
|
||||
20250318,165700,59726810,6890,6890,6890,6890,0
|
||||
20250318,165600,59726810,6890,6890,6890,6890,0
|
||||
20250318,165500,59726810,6890,6890,6890,6890,0
|
||||
20250318,165400,59726810,6890,6890,6890,6890,0
|
||||
20250318,165300,59726810,6890,6890,6890,6890,0
|
||||
20250318,165200,59726810,6890,6890,6890,6890,0
|
||||
20250318,165100,59726810,6890,6890,6890,6890,0
|
||||
20250318,165000,59726810,6890,6890,6890,6890,0
|
||||
20250318,164900,59726810,6890,6890,6890,6890,0
|
||||
20250318,164800,59726810,6890,6890,6890,6890,0
|
||||
20250318,164700,59726810,6890,6890,6890,6890,235
|
||||
20250318,164600,59726810,6890,6890,6890,6890,0
|
||||
20250318,164500,59726810,6890,6890,6890,6890,0
|
||||
20250318,164400,59726810,6890,6890,6890,6890,0
|
||||
20250318,164300,59726810,6890,6890,6890,6890,0
|
||||
20250318,164200,59726810,6890,6890,6890,6890,0
|
||||
20250318,164100,59726810,6890,6890,6890,6890,0
|
||||
20250318,164000,59726810,6890,6890,6890,6890,0
|
||||
20250318,163900,59726810,6890,6890,6890,6890,0
|
||||
20250318,163800,59726810,6890,6890,6890,6890,0
|
||||
20250318,163700,59726810,6890,6890,6890,6890,0
|
||||
20250318,163600,59726810,6890,6890,6890,6890,0
|
||||
20250318,163500,59726810,6890,6890,6890,6890,0
|
||||
20250318,163400,59726810,6890,6890,6890,6890,0
|
||||
20250318,163300,59726810,6890,6890,6890,6890,0
|
||||
20250318,163200,59726810,6890,6890,6890,6890,0
|
||||
20250318,163100,59726810,6890,6890,6890,6890,0
|
||||
20250318,163000,59726810,6890,6890,6890,6890,0
|
||||
20250318,162900,59726810,6890,6890,6890,6890,0
|
||||
20250318,162800,59726810,6890,6890,6890,6890,0
|
||||
20250318,162700,59726810,6890,6890,6890,6890,0
|
||||
20250318,162600,59726810,6890,6890,6890,6890,0
|
||||
20250318,162500,59726810,6890,6890,6890,6890,0
|
||||
20250318,162400,59726810,6890,6890,6890,6890,0
|
||||
20250318,162300,59726810,6890,6890,6890,6890,0
|
||||
20250318,162200,59726810,6890,6890,6890,6890,0
|
||||
20250318,162100,59726810,6890,6890,6890,6890,0
|
||||
20250318,162000,59726810,6890,6890,6890,6890,0
|
||||
20250318,161900,59726810,6890,6890,6890,6890,0
|
||||
20250318,161800,59726810,6890,6890,6890,6890,0
|
||||
20250318,161700,59726810,6890,6890,6890,6890,235
|
||||
20250318,161600,59726810,6890,6890,6890,6890,0
|
||||
20250318,161500,59726810,6890,6890,6890,6890,0
|
||||
20250318,161400,59726810,6890,6890,6890,6890,0
|
||||
20250318,161300,59726810,6890,6890,6890,6890,0
|
||||
20250318,161200,59726810,6890,6890,6890,6890,0
|
||||
20250318,161100,59726810,6890,6890,6890,6890,0
|
||||
20250318,161000,59726810,6890,6890,6890,6890,0
|
||||
20250318,160900,59726810,6890,6890,6890,6890,0
|
||||
20250318,160800,59726810,6890,6890,6890,6890,0
|
||||
20250318,160700,59726810,6890,6890,6890,6890,0
|
||||
20250318,160600,59726810,6890,6890,6890,6890,0
|
||||
20250318,160500,59726810,6890,6890,6890,6890,0
|
||||
20250318,160400,59726810,6890,6890,6890,6890,0
|
||||
20250318,160300,59726810,6890,6890,6890,6890,0
|
||||
20250318,160200,59726810,6890,6890,6890,6890,0
|
||||
20250318,160100,59726810,6890,6890,6890,6890,0
|
||||
20250318,160000,59726810,6890,6890,6890,6890,0
|
||||
20250318,155900,59726810,6890,6890,6890,6890,0
|
||||
20250318,155800,59726810,6890,6890,6890,6890,0
|
||||
20250318,155700,59726810,6890,6890,6890,6890,0
|
||||
20250318,155600,59726810,6890,6890,6890,6890,0
|
||||
20250318,155500,59726810,6890,6890,6890,6890,0
|
||||
20250318,155400,59726810,6890,6890,6890,6890,0
|
||||
20250318,155300,59726810,6890,6890,6890,6890,0
|
||||
20250318,155200,59726810,6890,6890,6890,6890,0
|
||||
20250318,155100,59726810,6890,6890,6890,6890,0
|
||||
20250318,155000,59726810,6890,6890,6890,6890,0
|
||||
20250318,154900,59726810,6890,6890,6890,6890,0
|
||||
20250318,154800,59726810,6890,6890,6890,6890,0
|
||||
20250318,154700,59726810,6890,6890,6890,6890,235
|
||||
20250318,154600,59726810,6890,6890,6890,6890,0
|
||||
20250318,154500,59726810,6890,6890,6890,6890,0
|
||||
20250318,154400,59726810,6890,6890,6890,6890,0
|
||||
20250318,154300,59726810,6890,6890,6890,6890,0
|
||||
20250318,154200,59726810,6890,6890,6890,6890,0
|
||||
20250318,154100,59726810,6890,6890,6890,6890,0
|
||||
20250318,154000,59726810,6890,6890,6890,6890,0
|
||||
20250318,153900,59726810,6890,6890,6890,6890,0
|
||||
20250318,153800,59726810,6890,6890,6890,6890,0
|
||||
20250318,153700,59726810,6890,6890,6890,6890,0
|
||||
20250318,153600,59726810,6890,6890,6890,6890,0
|
||||
20250318,153500,59726810,6890,6890,6890,6890,0
|
||||
20250318,153400,59726810,6890,6890,6890,6890,0
|
||||
20250318,153300,59726810,6890,6890,6890,6890,0
|
||||
20250318,153200,59726810,6890,6890,6890,6890,0
|
||||
20250318,153100,59726810,6890,6890,6890,6890,0
|
||||
20250318,153000,59726810,6890,6890,6890,6890,235
|
||||
20250318,152900,58107660,6840,6840,6840,6840,0
|
||||
20250318,152800,58107660,6840,6840,6840,6840,0
|
||||
20250318,152700,58107660,6840,6840,6840,6840,0
|
||||
20250318,152600,58107660,6840,6840,6840,6840,0
|
||||
20250318,152500,58107660,6840,6840,6840,6840,0
|
||||
20250318,152400,58107660,6840,6840,6840,6840,0
|
||||
20250318,152300,58107660,6840,6840,6840,6840,0
|
||||
20250318,152200,58107660,6840,6840,6840,6840,0
|
||||
20250318,152100,58107660,6840,6840,6840,6840,0
|
||||
20250318,152000,58107660,6840,6840,6840,6840,0
|
||||
20250318,151900,58107660,6840,6850,6870,6840,19
|
||||
20250318,151800,57977580,6870,6870,6870,6870,0
|
||||
20250318,151700,57977580,6870,6870,6870,6870,0
|
||||
20250318,151600,57977580,6870,6870,6870,6870,0
|
||||
20250318,151500,57977580,6870,6870,6870,6870,158
|
||||
20250318,151400,56892120,6880,6880,6880,6880,1
|
||||
20250318,151300,56885240,6870,6870,6870,6870,0
|
||||
20250318,151200,56885240,6870,6870,6870,6870,0
|
||||
20250318,151100,56885240,6870,6870,6870,6870,0
|
||||
20250318,151000,56885240,6870,6870,6870,6870,2
|
||||
20250318,150900,56871500,6880,6860,6880,6860,3
|
||||
20250318,150800,56850900,6860,6860,6860,6860,0
|
||||
20250318,150700,56850900,6860,6860,6860,6860,12
|
||||
20250318,150600,56768580,6860,6860,6860,6860,0
|
||||
20250318,150500,56768580,6860,6860,6860,6860,0
|
||||
20250318,150400,56768580,6860,6860,6860,6860,0
|
||||
20250318,150300,56768580,6860,6860,6860,6860,2
|
||||
20250318,150200,56754860,6850,6850,6850,6850,0
|
||||
20250318,150100,56754860,6850,6850,6850,6850,0
|
||||
20250318,150000,56754860,6850,6850,6850,6850,0
|
||||
20250318,145900,56754860,6850,6850,6850,6850,0
|
||||
20250318,145800,56754860,6850,6850,6850,6850,0
|
||||
20250318,145700,56754860,6850,6860,6860,6850,598
|
||||
20250318,145600,52654830,6860,6860,6860,6860,0
|
||||
20250318,145500,52654830,6860,6860,6860,6860,0
|
||||
20250318,145400,52654830,6860,6860,6860,6860,0
|
||||
20250318,145300,52654830,6860,6860,6860,6860,0
|
||||
20250318,145200,52654830,6860,6860,6860,6860,0
|
||||
20250318,145100,52654830,6860,6860,6860,6860,0
|
||||
20250318,145000,52654830,6860,6860,6860,6860,0
|
||||
20250318,144900,52654830,6860,6860,6860,6860,0
|
||||
20250318,144800,52654830,6860,6860,6860,6860,0
|
||||
20250318,144700,52654830,6860,6860,6860,6860,0
|
||||
20250318,144600,52654830,6860,6860,6860,6860,0
|
||||
20250318,144500,52654830,6860,6860,6860,6860,215
|
||||
20250318,144400,51179930,6890,6890,6890,6890,0
|
||||
20250318,144300,51179930,6890,6890,6890,6890,0
|
||||
20250318,144200,51179930,6890,6890,6890,6890,0
|
||||
20250318,144100,51179930,6890,6890,6890,6890,0
|
||||
20250318,144000,51179930,6890,6890,6890,6890,0
|
||||
20250318,143900,51179930,6890,6890,6890,6890,0
|
||||
20250318,143800,51179930,6890,6890,6890,6890,0
|
||||
20250318,143700,51179930,6890,6890,6890,6890,0
|
||||
20250318,143600,51179930,6890,6890,6890,6890,0
|
||||
20250318,143500,51179930,6890,6890,6890,6890,1
|
||||
20250318,143400,51173040,6860,6880,6880,6860,258
|
||||
20250318,143300,49398460,6880,6880,6880,6880,0
|
||||
20250318,143200,49398460,6880,6880,6880,6880,0
|
||||
20250318,143100,49398460,6880,6880,6880,6880,0
|
||||
20250318,143000,49398460,6880,6880,6880,6880,0
|
||||
20250318,142900,49398460,6880,6880,6880,6880,0
|
||||
20250318,142800,49398460,6880,6880,6880,6880,0
|
||||
20250318,142700,49398460,6880,6880,6880,6880,0
|
||||
20250318,142600,49398460,6880,6880,6880,6880,0
|
||||
20250318,142500,49398460,6880,6880,6880,6880,0
|
||||
20250318,142400,49398460,6880,6880,6880,6880,0
|
||||
20250318,142300,49398460,6880,6880,6880,6850,10
|
||||
20250318,142200,49329780,6880,6850,6880,6850,75
|
||||
20250318,142100,48816000,6880,6880,6880,6880,0
|
||||
20250318,142000,48816000,6880,6880,6880,6880,1
|
||||
20250318,141900,48809120,6850,6860,6860,6850,156
|
||||
20250318,141800,47739280,6890,6890,6890,6890,0
|
||||
20250318,141700,47739280,6890,6890,6890,6890,0
|
||||
20250318,141600,47739280,6890,6890,6890,6890,0
|
||||
20250318,141500,47739280,6890,6890,6890,6890,0
|
||||
20250318,141400,47739280,6890,6890,6890,6890,0
|
||||
20250318,141300,47739280,6890,6890,6890,6890,0
|
||||
20250318,141200,47739280,6890,6890,6890,6890,0
|
||||
20250318,141100,47739280,6890,6890,6890,6890,0
|
||||
20250318,141000,47739280,6890,6890,6890,6890,0
|
||||
20250318,140900,47739280,6890,6890,6890,6890,0
|
||||
20250318,140800,47739280,6890,6890,6890,6890,0
|
||||
20250318,140700,47739280,6890,6890,6890,6890,10
|
||||
20250318,140600,47670380,6890,6890,6890,6890,0
|
||||
20250318,140500,47670380,6890,6890,6890,6890,0
|
||||
20250318,140400,47670380,6890,6890,6890,6890,0
|
||||
20250318,140300,47670380,6890,6890,6890,6890,0
|
||||
20250318,140200,47670380,6890,6890,6890,6890,0
|
||||
20250318,140100,47670380,6890,6870,6890,6870,5
|
||||
20250318,140000,47636010,6870,6870,6870,6870,0
|
||||
20250318,135900,47636010,6870,6870,6870,6870,0
|
||||
20250318,135800,47636010,6870,6870,6870,6870,0
|
||||
20250318,135700,47636010,6870,6870,6870,6870,0
|
||||
20250318,135600,47636010,6870,6870,6870,6870,0
|
||||
20250318,135500,47636010,6870,6870,6870,6870,0
|
||||
20250318,135400,47636010,6870,6870,6870,6870,0
|
||||
20250318,135300,47636010,6870,6870,6870,6870,0
|
||||
20250318,135200,47636010,6870,6870,6870,6870,0
|
||||
20250318,135100,47636010,6870,6860,6870,6860,2
|
||||
20250318,135000,47622280,6850,6850,6850,6850,0
|
||||
20250318,134900,47622280,6850,6850,6850,6850,1
|
||||
20250318,134800,47615430,6850,6850,6850,6850,129
|
||||
20250318,134700,46731780,6850,6850,6850,6850,0
|
||||
20250318,134600,46731780,6850,6850,6850,6850,0
|
||||
20250318,134500,46731780,6850,6850,6850,6850,0
|
||||
20250318,134400,46731780,6850,6850,6850,6850,0
|
||||
20250318,134300,46731780,6850,6850,6850,6850,0
|
||||
20250318,134200,46731780,6850,6850,6850,6850,0
|
||||
20250318,134100,46731780,6850,6850,6850,6850,0
|
||||
20250318,134000,46731780,6850,6850,6850,6850,0
|
||||
20250318,133900,46731780,6850,6850,6850,6850,0
|
||||
20250318,133800,46731780,6850,6850,6850,6850,10
|
||||
20250318,133700,46663280,6860,6860,6860,6860,0
|
||||
20250318,133600,46663280,6860,6860,6860,6860,0
|
||||
20250318,133500,46663280,6860,6860,6860,6860,0
|
||||
20250318,133400,46663280,6860,6860,6860,6860,0
|
||||
20250318,133300,46663280,6860,6860,6860,6850,132
|
||||
20250318,133200,45758080,6870,6870,6870,6870,8
|
||||
20250318,133100,45703120,6870,6870,6870,6870,0
|
||||
20250318,133000,45703120,6870,6870,6870,6870,155
|
||||
20250318,132900,44638270,6870,6870,6870,6870,0
|
||||
20250318,132800,44638270,6870,6870,6870,6870,5
|
||||
20250318,132700,44603920,6860,6860,6860,6860,0
|
||||
20250318,132600,44603920,6860,6860,6860,6860,0
|
||||
20250318,132500,44603920,6860,6860,6860,6860,0
|
||||
20250318,132400,44603920,6860,6860,6860,6860,0
|
||||
20250318,132300,44603920,6860,6860,6860,6860,0
|
||||
20250318,132200,44603920,6860,6860,6860,6860,0
|
||||
20250318,132100,44603920,6860,6860,6860,6860,0
|
||||
20250318,132000,44603920,6860,6860,6860,6860,0
|
||||
20250318,131900,44603920,6860,6860,6860,6860,0
|
||||
20250318,131800,44603920,6860,6860,6860,6860,0
|
||||
20250318,131700,44603920,6860,6860,6860,6860,0
|
||||
20250318,131600,44603920,6860,6860,6860,6860,191
|
||||
20250318,131500,43293660,6870,6870,6870,6870,170
|
||||
20250318,131400,42125760,6880,6880,6880,6880,0
|
||||
20250318,131300,42125760,6880,6880,6880,6880,0
|
||||
20250318,131200,42125760,6880,6880,6880,6880,8
|
||||
20250318,131100,42070720,6880,6880,6880,6880,2
|
||||
20250318,131000,42056960,6870,6870,6870,6870,0
|
||||
20250318,130900,42056960,6870,6870,6870,6870,0
|
||||
20250318,130800,42056960,6870,6870,6870,6870,2
|
||||
20250318,130700,42043220,6860,6860,6860,6860,0
|
||||
20250318,130600,42043220,6860,6860,6860,6860,0
|
||||
20250318,130500,42043220,6860,6860,6860,6860,0
|
||||
20250318,130400,42043220,6860,6860,6860,6860,75
|
||||
20250318,130300,41528720,6860,6860,6860,6860,0
|
||||
20250318,130200,41528720,6860,6860,6860,6860,0
|
||||
20250318,130100,41528720,6860,6860,6860,6860,28
|
||||
20250318,130000,41336640,6860,6860,6860,6860,0
|
||||
20250318,125900,41336640,6860,6860,6860,6860,0
|
||||
20250318,125800,41336640,6860,6860,6860,6860,0
|
||||
20250318,125700,41336640,6860,6860,6860,6860,0
|
||||
20250318,125600,41336640,6860,6890,6890,6860,235
|
||||
20250318,125500,39719740,6890,6890,6890,6890,0
|
||||
20250318,125400,39719740,6890,6890,6890,6890,90
|
||||
20250318,125300,39099640,6890,6890,6890,6890,2
|
||||
20250318,125200,39085860,6890,6890,6890,6890,7
|
||||
20250318,125100,39037630,6860,6860,6860,6860,0
|
||||
20250318,125000,39037630,6860,6860,6860,6860,66
|
||||
20250318,124900,38584870,6900,6900,6900,6900,1
|
||||
20250318,124800,38577970,6860,6860,6860,6860,51
|
||||
20250318,124700,38228110,6930,6930,6930,6930,0
|
||||
20250318,124600,38228110,6930,6930,6930,6930,0
|
||||
20250318,124500,38228110,6930,6870,6930,6870,8
|
||||
20250318,124400,38173090,6900,6900,6900,6900,0
|
||||
20250318,124300,38173090,6900,6900,6900,6900,136
|
||||
20250318,124200,37234690,6940,6940,6940,6940,0
|
||||
20250318,124100,37234690,6940,6940,6940,6940,0
|
||||
20250318,124000,37234690,6940,6940,6940,6940,0
|
||||
20250318,123900,37234690,6940,6940,6940,6940,0
|
||||
20250318,123800,37234690,6940,6940,6940,6940,0
|
||||
20250318,123700,37234690,6940,6940,6940,6940,0
|
||||
20250318,123600,37234690,6940,6940,6940,6940,0
|
||||
20250318,123500,37234690,6940,6940,6940,6940,1
|
||||
20250318,123400,37227750,6900,6900,6900,6900,57
|
||||
20250318,123300,36834450,6940,6940,6940,6940,0
|
||||
20250318,123200,36834450,6940,6910,6940,6910,3
|
||||
20250318,123100,36813690,6900,6900,6900,6900,0
|
||||
20250318,123000,36813690,6900,6900,6900,6900,10
|
||||
20250318,122900,36744690,6860,6900,6900,6860,51
|
||||
20250318,122800,36394380,6900,6900,6900,6900,9
|
||||
20250318,122700,36332280,6900,6900,6900,6900,0
|
||||
20250318,122600,36332280,6900,6900,6900,6900,0
|
||||
20250318,122500,36332280,6900,6900,6900,6900,0
|
||||
20250318,122400,36332280,6900,6900,6900,6900,0
|
||||
20250318,122300,36332280,6900,6900,6900,6900,7
|
||||
20250318,122200,36283980,6900,6900,6900,6900,0
|
||||
20250318,122100,36283980,6900,6900,6900,6900,0
|
||||
20250318,122000,36283980,6900,6900,6900,6900,188
|
||||
20250318,121900,34986780,6900,6900,6900,6900,0
|
||||
20250318,121800,34986780,6900,6900,6900,6900,0
|
||||
20250318,121700,34986780,6900,6900,6900,6900,0
|
||||
20250318,121600,34986780,6900,6900,6900,6900,0
|
||||
20250318,121500,34986780,6900,6900,6900,6900,10
|
||||
20250318,121400,34917780,6900,6900,6900,6900,1
|
||||
20250318,121300,34910880,6900,6900,6900,6900,0
|
||||
20250318,121200,34910880,6900,6900,6900,6900,1
|
||||
20250318,121100,34903980,6900,6900,6900,6900,0
|
||||
20250318,121000,34903980,6900,6900,6900,6900,0
|
||||
20250318,120900,34903980,6900,6900,6900,6900,0
|
||||
20250318,120800,34903980,6900,6900,6900,6900,68
|
||||
20250318,120700,34434780,6900,6900,6900,6900,0
|
||||
20250318,120600,34434780,6900,6900,6900,6900,4
|
||||
20250318,120500,34407180,6900,6900,6900,6900,0
|
||||
20250318,120400,34407180,6900,6890,6900,6890,51
|
||||
20250318,120300,34055780,6890,6890,6890,6890,0
|
||||
20250318,120200,34055780,6890,6890,6890,6890,2
|
||||
20250318,120100,34042000,6850,6850,6850,6850,0
|
||||
20250318,120000,34042000,6850,6850,6850,6850,0
|
||||
20250318,115900,34042000,6850,6880,6880,6850,621
|
||||
20250318,115800,29778880,6890,6890,6890,6890,1
|
||||
20250318,115700,29771990,6890,6900,6900,6890,291
|
||||
20250318,115600,27765090,6900,6920,6920,6900,851
|
||||
20250318,115500,21880300,6920,6920,6920,6920,1
|
||||
20250318,115400,21873380,6940,6940,6940,6940,0
|
||||
20250318,115300,21873380,6940,6940,6940,6940,0
|
||||
20250318,115200,21873380,6940,6940,6940,6940,0
|
||||
20250318,115100,21873380,6940,6940,6940,6940,0
|
||||
20250318,115000,21873380,6940,6940,6940,6940,0
|
||||
20250318,114900,21873380,6940,6940,6940,6940,0
|
||||
20250318,114800,21873380,6940,6940,6940,6940,0
|
||||
20250318,114700,21873380,6940,6940,6940,6940,0
|
||||
20250318,114600,21873380,6940,6940,6940,6940,0
|
||||
20250318,114500,21873380,6940,6940,6940,6940,0
|
||||
20250318,114400,21873380,6940,6940,6940,6940,0
|
||||
20250318,114300,21873380,6940,6940,6940,6940,0
|
||||
20250318,114200,21873380,6940,6940,6940,6940,0
|
||||
20250318,114100,21873380,6940,6920,6940,6910,129
|
||||
20250318,114000,20981500,6930,6930,6930,6930,72
|
||||
20250318,113900,20482540,6930,6930,6930,6930,0
|
||||
20250318,113800,20482540,6930,6930,6930,6930,45
|
||||
20250318,113700,20170690,6940,6940,6940,6940,0
|
||||
20250318,113600,20170690,6940,6940,6940,6940,0
|
||||
20250318,113500,20170690,6940,6940,6940,6940,0
|
||||
20250318,113400,20170690,6940,6940,6940,6940,0
|
||||
20250318,113300,20170690,6940,6940,6940,6940,0
|
||||
20250318,113200,20170690,6940,6940,6940,6940,0
|
||||
20250318,113100,20170690,6940,6940,6940,6940,0
|
||||
20250318,113000,20170690,6940,6940,6940,6940,0
|
||||
20250318,112900,20170690,6940,6940,6940,6940,0
|
||||
20250318,112800,20170690,6940,6940,6940,6940,0
|
||||
20250318,112700,20170690,6940,6940,6940,6940,0
|
||||
20250318,112600,20170690,6940,6940,6940,6940,0
|
||||
20250318,112500,20170690,6940,6940,6940,6940,0
|
||||
20250318,112400,20170690,6940,6940,6940,6940,0
|
||||
20250318,112300,20170690,6940,6940,6940,6940,0
|
||||
20250318,112200,20170690,6940,6940,6940,6940,0
|
||||
20250318,112100,20170690,6940,6940,6940,6940,0
|
||||
20250318,112000,20170690,6940,6940,6940,6940,0
|
||||
20250318,111900,20170690,6940,6940,6940,6940,0
|
||||
20250318,111800,20170690,6940,6940,6940,6940,0
|
||||
20250318,111700,20170690,6940,6940,6940,6940,0
|
||||
20250318,111600,20170690,6940,6940,6940,6940,1
|
||||
20250318,111500,20163750,6940,6940,6940,6940,0
|
||||
20250318,111400,20163750,6940,6940,6940,6940,0
|
||||
20250318,111300,20163750,6940,6940,6940,6940,0
|
||||
20250318,111200,20163750,6940,6940,6940,6940,0
|
||||
20250318,111100,20163750,6940,6940,6940,6940,5
|
||||
20250318,111000,20129050,6950,6950,6950,6950,0
|
||||
20250318,110900,20129050,6950,6950,6950,6950,0
|
||||
20250318,110800,20129050,6950,6950,6950,6950,0
|
||||
20250318,110700,20129050,6950,6950,6950,6950,0
|
||||
20250318,110600,20129050,6950,6950,6950,6950,0
|
||||
20250318,110500,20129050,6950,6950,6950,6950,0
|
||||
20250318,110400,20129050,6950,6950,6950,6950,0
|
||||
20250318,110300,20129050,6950,6950,6950,6950,0
|
||||
20250318,110200,20129050,6950,6950,6950,6950,0
|
||||
20250318,110100,20129050,6950,6950,6950,6950,0
|
||||
20250318,110000,20129050,6950,6950,6950,6950,0
|
||||
20250318,105900,20129050,6950,6950,6950,6950,4
|
||||
20250318,105800,20101250,6950,6950,6950,6950,0
|
||||
20250318,105700,20101250,6950,6950,6950,6950,0
|
||||
20250318,105600,20101250,6950,6950,6950,6950,0
|
||||
20250318,105500,20101250,6950,6950,6950,6950,1
|
||||
20250318,105400,20094300,6930,6930,6930,6930,0
|
||||
20250318,105300,20094300,6930,6930,6950,6930,48
|
||||
20250318,105200,19761020,6950,6950,6950,6950,0
|
||||
20250318,105100,19761020,6950,6950,6950,6950,0
|
||||
20250318,105000,19761020,6950,6950,6950,6950,0
|
||||
20250318,104900,19761020,6950,6950,6950,6950,0
|
||||
20250318,104800,19761020,6950,6950,6950,6950,0
|
||||
20250318,104700,19761020,6950,6950,6950,6950,0
|
||||
20250318,104600,19761020,6950,6950,6950,6950,0
|
||||
20250318,104500,19761020,6950,6950,6950,6950,0
|
||||
20250318,104400,19761020,6950,6950,6950,6950,0
|
||||
20250318,104300,19761020,6950,6950,6950,6950,0
|
||||
20250318,104200,19761020,6950,6950,6950,6950,0
|
||||
20250318,104100,19761020,6950,6950,6950,6950,0
|
||||
20250318,104000,19761020,6950,6950,6950,6950,0
|
||||
20250318,103900,19761020,6950,6950,6950,6950,0
|
||||
20250318,103800,19761020,6950,6950,6950,6950,1
|
||||
20250318,103700,19754070,6900,6900,6900,6900,0
|
||||
20250318,103600,19754070,6900,6900,6900,6900,4
|
||||
20250318,103500,19726470,6900,6900,6900,6900,0
|
||||
20250318,103400,19726470,6900,6900,6900,6900,0
|
||||
20250318,103300,19726470,6900,6900,6900,6900,0
|
||||
20250318,103200,19726470,6900,6880,6900,6880,76
|
||||
20250318,103100,19203570,6880,6880,6880,6880,344
|
||||
20250318,103000,16836850,6890,6890,6890,6890,24
|
||||
20250318,102900,16671490,6890,6890,6890,6890,0
|
||||
20250318,102800,16671490,6890,6900,6900,6890,100
|
||||
20250318,102700,15982220,6890,6880,6890,6880,73
|
||||
20250318,102600,15479680,6900,6880,6900,6880,28
|
||||
20250318,102500,15287000,6880,6890,6890,6880,350
|
||||
20250318,102400,12876010,6900,6900,6900,6900,0
|
||||
20250318,102300,12876010,6900,6900,6900,6900,0
|
||||
20250318,102200,12876010,6900,6910,6910,6900,450
|
||||
20250318,102100,9770340,6930,6930,6930,6930,0
|
||||
20250318,102000,9770340,6930,6930,6930,6930,0
|
||||
20250318,101900,9770340,6930,6930,6930,6930,17
|
||||
20250318,101800,9652530,6930,6930,6930,6930,0
|
||||
20250318,101700,9652530,6930,6930,6930,6930,0
|
||||
20250318,101600,9652530,6930,6930,6930,6930,1
|
||||
20250318,101500,9645600,6950,6950,6950,6950,1
|
||||
20250318,101400,9638650,6940,6940,6940,6940,16
|
||||
20250318,101300,9527610,6950,6950,6950,6950,0
|
||||
20250318,101200,9527610,6950,6950,6950,6950,10
|
||||
20250318,101100,9458110,6950,6950,6950,6950,0
|
||||
20250318,101000,9458110,6950,6950,6950,6950,0
|
||||
20250318,100900,9458110,6950,6950,6950,6950,1
|
||||
20250318,100800,9451160,6950,6950,6950,6950,0
|
||||
20250318,100700,9451160,6950,6950,6950,6950,0
|
||||
20250318,100600,9451160,6950,6950,6950,6950,1
|
||||
20250318,100500,9444210,6940,6940,6940,6940,145
|
||||
20250318,100400,8437910,6940,6940,6940,6940,0
|
||||
20250318,100300,8437910,6940,6940,6940,6940,0
|
||||
20250318,100200,8437910,6940,6940,6940,6940,0
|
||||
20250318,100100,8437910,6940,6940,6940,6940,0
|
||||
20250318,100000,8437910,6940,6940,6940,6940,0
|
||||
20250318,095900,8437910,6940,6940,6940,6940,0
|
||||
20250318,095800,8437910,6940,6940,6940,6940,0
|
||||
20250318,095700,8437910,6940,6940,6940,6940,0
|
||||
20250318,095600,8437910,6940,6940,6940,6940,0
|
||||
20250318,095500,8437910,6940,6940,6940,6940,0
|
||||
20250318,095400,8437910,6940,6940,6940,6940,0
|
||||
20250318,095300,8437910,6940,6940,6940,6940,0
|
||||
20250318,095200,8437910,6940,6940,6940,6940,100
|
||||
20250318,095100,7743910,6940,6940,6940,6940,0
|
||||
20250318,095000,7743910,6940,6930,6940,6910,21
|
||||
20250318,094900,7598420,6940,6940,6940,6940,0
|
||||
20250318,094800,7598420,6940,6940,6940,6940,0
|
||||
20250318,094700,7598420,6940,6940,6940,6940,16
|
||||
20250318,094600,7487380,6940,6940,6940,6940,0
|
||||
20250318,094500,7487380,6940,6940,6940,6940,0
|
||||
20250318,094400,7487380,6940,6940,6940,6940,1
|
||||
20250318,094300,7480440,6940,6940,6940,6940,0
|
||||
20250318,094200,7480440,6940,6940,6940,6940,0
|
||||
20250318,094100,7480440,6940,6940,6940,6940,0
|
||||
20250318,094000,7480440,6940,6940,6940,6940,0
|
||||
20250318,093900,7480440,6940,6940,6940,6940,0
|
||||
20250318,093800,7480440,6940,6940,6940,6940,0
|
||||
20250318,093700,7480440,6940,6940,6940,6940,0
|
||||
20250318,093600,7480440,6940,6940,6940,6940,0
|
||||
20250318,093500,7480440,6940,6940,6940,6940,0
|
||||
20250318,093400,7480440,6940,6940,6940,6940,0
|
||||
20250318,093300,7480440,6940,6940,6940,6940,1
|
||||
20250318,093200,7473500,6930,6930,6930,6930,1
|
||||
20250318,093100,7466570,6960,6960,6960,6960,0
|
||||
20250318,093000,7466570,6960,6960,6960,6960,0
|
||||
20250318,092900,7466570,6960,6960,6960,6960,0
|
||||
20250318,092800,7466570,6960,6960,6960,6960,0
|
||||
20250318,092700,7466570,6960,6960,6960,6960,0
|
||||
20250318,092600,7466570,6960,6960,6960,6960,0
|
||||
20250318,092500,7466570,6960,6960,6960,6960,0
|
||||
20250318,092400,7466570,6960,6960,6960,6960,0
|
||||
20250318,092300,7466570,6960,6960,6960,6960,0
|
||||
20250318,092200,7466570,6960,6960,6960,6960,0
|
||||
20250318,092100,7466570,6960,6960,6960,6960,0
|
||||
20250318,092000,7466570,6960,6960,6960,6960,0
|
||||
20250318,091900,7466570,6960,6960,6960,6960,20
|
||||
20250318,091800,7327370,6960,6960,6960,6960,16
|
||||
20250318,091700,7216010,6960,6960,6960,6960,50
|
||||
20250318,091600,6868010,6960,6960,6960,6960,0
|
||||
20250318,091500,6868010,6960,6960,6960,6960,0
|
||||
20250318,091400,6868010,6960,6960,6960,6960,0
|
||||
20250318,091300,6868010,6960,6920,6960,6920,4
|
||||
20250318,091200,6840290,6960,6960,6960,6960,511
|
||||
20250318,091100,3283730,6970,6970,6970,6970,0
|
||||
20250318,091000,3283730,6970,6970,6970,6970,0
|
||||
20250318,090900,3283730,6970,6970,6970,6970,0
|
||||
20250318,090800,3283730,6970,6970,6970,6970,0
|
||||
20250318,090700,3283730,6970,6970,6970,6970,1
|
||||
20250318,090600,3276760,6940,6940,6940,6940,0
|
||||
20250318,090500,3276760,6940,6940,6940,6940,0
|
||||
20250318,090400,3276760,6940,6940,6940,6940,51
|
||||
20250318,090300,2922820,6950,6940,6950,6940,86
|
||||
20250318,090200,2325620,6940,6940,6940,6940,2
|
||||
20250318,090100,2311740,6940,6940,6940,6940,5
|
||||
20250318,090000,2277040,6940,6900,6940,6900,330
|
||||
|
Reference in New Issue
Block a user