Update 2025-03-18 3772 candle_min
This commit is contained in:
739
304840/min/candle-20250318.csv
Normal file
739
304840/min/candle-20250318.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,211600,361036820,2695,2695,2695,2695,0
|
||||
20250318,211500,361036820,2695,2695,2695,2695,0
|
||||
20250318,211400,361036820,2695,2695,2695,2695,0
|
||||
20250318,211300,361036820,2695,2695,2695,2695,0
|
||||
20250318,211200,361036820,2695,2695,2695,2695,0
|
||||
20250318,211100,361036820,2695,2695,2695,2695,0
|
||||
20250318,211000,361036820,2695,2695,2695,2695,0
|
||||
20250318,210900,361036820,2695,2695,2695,2695,0
|
||||
20250318,210800,361036820,2695,2695,2695,2695,0
|
||||
20250318,210700,361036820,2695,2695,2695,2695,0
|
||||
20250318,210600,361036820,2695,2695,2695,2695,0
|
||||
20250318,210500,361036820,2695,2695,2695,2695,0
|
||||
20250318,210400,361036820,2695,2695,2695,2695,0
|
||||
20250318,210300,361036820,2695,2695,2695,2695,0
|
||||
20250318,210200,361036820,2695,2695,2695,2695,0
|
||||
20250318,210100,361036820,2695,2695,2695,2695,0
|
||||
20250318,210000,361036820,2695,2695,2695,2695,0
|
||||
20250318,205900,361036820,2695,2695,2695,2695,0
|
||||
20250318,205800,361036820,2695,2695,2695,2695,0
|
||||
20250318,205700,361036820,2695,2695,2695,2695,0
|
||||
20250318,205600,361036820,2695,2695,2695,2695,0
|
||||
20250318,205500,361036820,2695,2695,2695,2695,0
|
||||
20250318,205400,361036820,2695,2695,2695,2695,0
|
||||
20250318,205300,361036820,2695,2695,2695,2695,0
|
||||
20250318,205200,361036820,2695,2695,2695,2695,0
|
||||
20250318,205100,361036820,2695,2695,2695,2695,0
|
||||
20250318,205000,361036820,2695,2695,2695,2695,0
|
||||
20250318,204900,361036820,2695,2695,2695,2695,0
|
||||
20250318,204800,361036820,2695,2695,2695,2695,0
|
||||
20250318,204700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,204600,361036820,2695,2695,2695,2695,0
|
||||
20250318,204500,361036820,2695,2695,2695,2695,0
|
||||
20250318,204400,361036820,2695,2695,2695,2695,0
|
||||
20250318,204300,361036820,2695,2695,2695,2695,0
|
||||
20250318,204200,361036820,2695,2695,2695,2695,0
|
||||
20250318,204100,361036820,2695,2695,2695,2695,0
|
||||
20250318,204000,361036820,2695,2695,2695,2695,0
|
||||
20250318,203900,361036820,2695,2695,2695,2695,0
|
||||
20250318,203800,361036820,2695,2695,2695,2695,0
|
||||
20250318,203700,361036820,2695,2695,2695,2695,0
|
||||
20250318,203600,361036820,2695,2695,2695,2695,0
|
||||
20250318,203500,361036820,2695,2695,2695,2695,0
|
||||
20250318,203400,361036820,2695,2695,2695,2695,0
|
||||
20250318,203300,361036820,2695,2695,2695,2695,0
|
||||
20250318,203200,361036820,2695,2695,2695,2695,0
|
||||
20250318,203100,361036820,2695,2695,2695,2695,0
|
||||
20250318,203000,361036820,2695,2695,2695,2695,0
|
||||
20250318,202900,361036820,2695,2695,2695,2695,0
|
||||
20250318,202800,361036820,2695,2695,2695,2695,0
|
||||
20250318,202700,361036820,2695,2695,2695,2695,0
|
||||
20250318,202600,361036820,2695,2695,2695,2695,0
|
||||
20250318,202500,361036820,2695,2695,2695,2695,0
|
||||
20250318,202400,361036820,2695,2695,2695,2695,0
|
||||
20250318,202300,361036820,2695,2695,2695,2695,0
|
||||
20250318,202200,361036820,2695,2695,2695,2695,0
|
||||
20250318,202100,361036820,2695,2695,2695,2695,0
|
||||
20250318,202000,361036820,2695,2695,2695,2695,0
|
||||
20250318,201900,361036820,2695,2695,2695,2695,0
|
||||
20250318,201800,361036820,2695,2695,2695,2695,0
|
||||
20250318,201700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,201600,361036820,2695,2695,2695,2695,0
|
||||
20250318,201500,361036820,2695,2695,2695,2695,0
|
||||
20250318,201400,361036820,2695,2695,2695,2695,0
|
||||
20250318,201300,361036820,2695,2695,2695,2695,0
|
||||
20250318,201200,361036820,2695,2695,2695,2695,0
|
||||
20250318,201100,361036820,2695,2695,2695,2695,0
|
||||
20250318,201000,361036820,2695,2695,2695,2695,0
|
||||
20250318,200900,361036820,2695,2695,2695,2695,0
|
||||
20250318,200800,361036820,2695,2695,2695,2695,0
|
||||
20250318,200700,361036820,2695,2695,2695,2695,0
|
||||
20250318,200600,361036820,2695,2695,2695,2695,0
|
||||
20250318,200500,361036820,2695,2695,2695,2695,0
|
||||
20250318,200400,361036820,2695,2695,2695,2695,0
|
||||
20250318,200300,361036820,2695,2695,2695,2695,0
|
||||
20250318,200200,361036820,2695,2695,2695,2695,0
|
||||
20250318,200100,361036820,2695,2695,2695,2695,0
|
||||
20250318,200000,361036820,2695,2695,2695,2695,0
|
||||
20250318,195900,361036820,2695,2695,2695,2695,0
|
||||
20250318,195800,361036820,2695,2695,2695,2695,0
|
||||
20250318,195700,361036820,2695,2695,2695,2695,0
|
||||
20250318,195600,361036820,2695,2695,2695,2695,0
|
||||
20250318,195500,361036820,2695,2695,2695,2695,0
|
||||
20250318,195400,361036820,2695,2695,2695,2695,0
|
||||
20250318,195300,361036820,2695,2695,2695,2695,0
|
||||
20250318,195200,361036820,2695,2695,2695,2695,0
|
||||
20250318,195100,361036820,2695,2695,2695,2695,0
|
||||
20250318,195000,361036820,2695,2695,2695,2695,0
|
||||
20250318,194900,361036820,2695,2695,2695,2695,0
|
||||
20250318,194800,361036820,2695,2695,2695,2695,0
|
||||
20250318,194700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,194600,361036820,2695,2695,2695,2695,0
|
||||
20250318,194500,361036820,2695,2695,2695,2695,0
|
||||
20250318,194400,361036820,2695,2695,2695,2695,0
|
||||
20250318,194300,361036820,2695,2695,2695,2695,0
|
||||
20250318,194200,361036820,2695,2695,2695,2695,0
|
||||
20250318,194100,361036820,2695,2695,2695,2695,0
|
||||
20250318,194000,361036820,2695,2695,2695,2695,0
|
||||
20250318,193900,361036820,2695,2695,2695,2695,0
|
||||
20250318,193800,361036820,2695,2695,2695,2695,0
|
||||
20250318,193700,361036820,2695,2695,2695,2695,0
|
||||
20250318,193600,361036820,2695,2695,2695,2695,0
|
||||
20250318,193500,361036820,2695,2695,2695,2695,0
|
||||
20250318,193400,361036820,2695,2695,2695,2695,0
|
||||
20250318,193300,361036820,2695,2695,2695,2695,0
|
||||
20250318,193200,361036820,2695,2695,2695,2695,0
|
||||
20250318,193100,361036820,2695,2695,2695,2695,0
|
||||
20250318,193000,361036820,2695,2695,2695,2695,0
|
||||
20250318,192900,361036820,2695,2695,2695,2695,0
|
||||
20250318,192800,361036820,2695,2695,2695,2695,0
|
||||
20250318,192700,361036820,2695,2695,2695,2695,0
|
||||
20250318,192600,361036820,2695,2695,2695,2695,0
|
||||
20250318,192500,361036820,2695,2695,2695,2695,0
|
||||
20250318,192400,361036820,2695,2695,2695,2695,0
|
||||
20250318,192300,361036820,2695,2695,2695,2695,0
|
||||
20250318,192200,361036820,2695,2695,2695,2695,0
|
||||
20250318,192100,361036820,2695,2695,2695,2695,0
|
||||
20250318,192000,361036820,2695,2695,2695,2695,0
|
||||
20250318,191900,361036820,2695,2695,2695,2695,0
|
||||
20250318,191800,361036820,2695,2695,2695,2695,0
|
||||
20250318,191700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,191600,361036820,2695,2695,2695,2695,0
|
||||
20250318,191500,361036820,2695,2695,2695,2695,0
|
||||
20250318,191400,361036820,2695,2695,2695,2695,0
|
||||
20250318,191300,361036820,2695,2695,2695,2695,0
|
||||
20250318,191200,361036820,2695,2695,2695,2695,0
|
||||
20250318,191100,361036820,2695,2695,2695,2695,0
|
||||
20250318,191000,361036820,2695,2695,2695,2695,0
|
||||
20250318,190900,361036820,2695,2695,2695,2695,0
|
||||
20250318,190800,361036820,2695,2695,2695,2695,0
|
||||
20250318,190700,361036820,2695,2695,2695,2695,0
|
||||
20250318,190600,361036820,2695,2695,2695,2695,0
|
||||
20250318,190500,361036820,2695,2695,2695,2695,0
|
||||
20250318,190400,361036820,2695,2695,2695,2695,0
|
||||
20250318,190300,361036820,2695,2695,2695,2695,0
|
||||
20250318,190200,361036820,2695,2695,2695,2695,0
|
||||
20250318,190100,361036820,2695,2695,2695,2695,0
|
||||
20250318,190000,361036820,2695,2695,2695,2695,0
|
||||
20250318,185900,361036820,2695,2695,2695,2695,0
|
||||
20250318,185800,361036820,2695,2695,2695,2695,0
|
||||
20250318,185700,361036820,2695,2695,2695,2695,0
|
||||
20250318,185600,361036820,2695,2695,2695,2695,0
|
||||
20250318,185500,361036820,2695,2695,2695,2695,0
|
||||
20250318,185400,361036820,2695,2695,2695,2695,0
|
||||
20250318,185300,361036820,2695,2695,2695,2695,0
|
||||
20250318,185200,361036820,2695,2695,2695,2695,0
|
||||
20250318,185100,361036820,2695,2695,2695,2695,0
|
||||
20250318,185000,361036820,2695,2695,2695,2695,0
|
||||
20250318,184900,361036820,2695,2695,2695,2695,0
|
||||
20250318,184800,361036820,2695,2695,2695,2695,0
|
||||
20250318,184700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,184600,361036820,2695,2695,2695,2695,0
|
||||
20250318,184500,361036820,2695,2695,2695,2695,0
|
||||
20250318,184400,361036820,2695,2695,2695,2695,0
|
||||
20250318,184300,361036820,2695,2695,2695,2695,0
|
||||
20250318,184200,361036820,2695,2695,2695,2695,0
|
||||
20250318,184100,361036820,2695,2695,2695,2695,0
|
||||
20250318,184000,361036820,2695,2695,2695,2695,0
|
||||
20250318,183900,361036820,2695,2695,2695,2695,0
|
||||
20250318,183800,361036820,2695,2695,2695,2695,0
|
||||
20250318,183700,361036820,2695,2695,2695,2695,0
|
||||
20250318,183600,361036820,2695,2695,2695,2695,0
|
||||
20250318,183500,361036820,2695,2695,2695,2695,0
|
||||
20250318,183400,361036820,2695,2695,2695,2695,0
|
||||
20250318,183300,361036820,2695,2695,2695,2695,0
|
||||
20250318,183200,361036820,2695,2695,2695,2695,0
|
||||
20250318,183100,361036820,2695,2695,2695,2695,0
|
||||
20250318,183000,361036820,2695,2695,2695,2695,0
|
||||
20250318,182900,361036820,2695,2695,2695,2695,0
|
||||
20250318,182800,361036820,2695,2695,2695,2695,0
|
||||
20250318,182700,361036820,2695,2695,2695,2695,0
|
||||
20250318,182600,361036820,2695,2695,2695,2695,0
|
||||
20250318,182500,361036820,2695,2695,2695,2695,0
|
||||
20250318,182400,361036820,2695,2695,2695,2695,0
|
||||
20250318,182300,361036820,2695,2695,2695,2695,0
|
||||
20250318,182200,361036820,2695,2695,2695,2695,0
|
||||
20250318,182100,361036820,2695,2695,2695,2695,0
|
||||
20250318,182000,361036820,2695,2695,2695,2695,0
|
||||
20250318,181900,361036820,2695,2695,2695,2695,0
|
||||
20250318,181800,361036820,2695,2695,2695,2695,0
|
||||
20250318,181700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,181600,361036820,2695,2695,2695,2695,0
|
||||
20250318,181500,361036820,2695,2695,2695,2695,0
|
||||
20250318,181400,361036820,2695,2695,2695,2695,0
|
||||
20250318,181300,361036820,2695,2695,2695,2695,0
|
||||
20250318,181200,361036820,2695,2695,2695,2695,0
|
||||
20250318,181100,361036820,2695,2695,2695,2695,0
|
||||
20250318,181000,361036820,2695,2695,2695,2695,0
|
||||
20250318,180900,361036820,2695,2695,2695,2695,0
|
||||
20250318,180800,361036820,2695,2695,2695,2695,0
|
||||
20250318,180700,361036820,2695,2695,2695,2695,0
|
||||
20250318,180600,361036820,2695,2695,2695,2695,0
|
||||
20250318,180500,361036820,2695,2695,2695,2695,0
|
||||
20250318,180400,361036820,2695,2695,2695,2695,0
|
||||
20250318,180300,361036820,2695,2695,2695,2695,0
|
||||
20250318,180200,361036820,2695,2695,2695,2695,0
|
||||
20250318,180100,361036820,2695,2695,2695,2695,0
|
||||
20250318,180000,361036820,2695,2695,2695,2695,0
|
||||
20250318,175900,361036820,2695,2695,2695,2695,0
|
||||
20250318,175800,361036820,2695,2695,2695,2695,0
|
||||
20250318,175700,361036820,2695,2695,2695,2695,0
|
||||
20250318,175600,361036820,2695,2695,2695,2695,0
|
||||
20250318,175500,361036820,2695,2695,2695,2695,0
|
||||
20250318,175400,361036820,2695,2695,2695,2695,0
|
||||
20250318,175300,361036820,2695,2695,2695,2695,0
|
||||
20250318,175200,361036820,2695,2695,2695,2695,0
|
||||
20250318,175100,361036820,2695,2695,2695,2695,0
|
||||
20250318,175000,361036820,2695,2695,2695,2695,0
|
||||
20250318,174900,361036820,2695,2695,2695,2695,0
|
||||
20250318,174800,361036820,2695,2695,2695,2695,0
|
||||
20250318,174700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,174600,361036820,2695,2695,2695,2695,0
|
||||
20250318,174500,361036820,2695,2695,2695,2695,0
|
||||
20250318,174400,361036820,2695,2695,2695,2695,0
|
||||
20250318,174300,361036820,2695,2695,2695,2695,0
|
||||
20250318,174200,361036820,2695,2695,2695,2695,0
|
||||
20250318,174100,361036820,2695,2695,2695,2695,0
|
||||
20250318,174000,361036820,2695,2695,2695,2695,0
|
||||
20250318,173900,361036820,2695,2695,2695,2695,0
|
||||
20250318,173800,361036820,2695,2695,2695,2695,0
|
||||
20250318,173700,361036820,2695,2695,2695,2695,0
|
||||
20250318,173600,361036820,2695,2695,2695,2695,0
|
||||
20250318,173500,361036820,2695,2695,2695,2695,0
|
||||
20250318,173400,361036820,2695,2695,2695,2695,0
|
||||
20250318,173300,361036820,2695,2695,2695,2695,0
|
||||
20250318,173200,361036820,2695,2695,2695,2695,0
|
||||
20250318,173100,361036820,2695,2695,2695,2695,0
|
||||
20250318,173000,361036820,2695,2695,2695,2695,0
|
||||
20250318,172900,361036820,2695,2695,2695,2695,0
|
||||
20250318,172800,361036820,2695,2695,2695,2695,0
|
||||
20250318,172700,361036820,2695,2695,2695,2695,0
|
||||
20250318,172600,361036820,2695,2695,2695,2695,0
|
||||
20250318,172500,361036820,2695,2695,2695,2695,0
|
||||
20250318,172400,361036820,2695,2695,2695,2695,0
|
||||
20250318,172300,361036820,2695,2695,2695,2695,0
|
||||
20250318,172200,361036820,2695,2695,2695,2695,0
|
||||
20250318,172100,361036820,2695,2695,2695,2695,0
|
||||
20250318,172000,361036820,2695,2695,2695,2695,0
|
||||
20250318,171900,361036820,2695,2695,2695,2695,0
|
||||
20250318,171800,361036820,2695,2695,2695,2695,0
|
||||
20250318,171700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,171600,361036820,2695,2695,2695,2695,0
|
||||
20250318,171500,361036820,2695,2695,2695,2695,0
|
||||
20250318,171400,361036820,2695,2695,2695,2695,0
|
||||
20250318,171300,361036820,2695,2695,2695,2695,0
|
||||
20250318,171200,361036820,2695,2695,2695,2695,0
|
||||
20250318,171100,361036820,2695,2695,2695,2695,0
|
||||
20250318,171000,361036820,2695,2695,2695,2695,0
|
||||
20250318,170900,361036820,2695,2695,2695,2695,0
|
||||
20250318,170800,361036820,2695,2695,2695,2695,0
|
||||
20250318,170700,361036820,2695,2695,2695,2695,0
|
||||
20250318,170600,361036820,2695,2695,2695,2695,0
|
||||
20250318,170500,361036820,2695,2695,2695,2695,0
|
||||
20250318,170400,361036820,2695,2695,2695,2695,0
|
||||
20250318,170300,361036820,2695,2695,2695,2695,0
|
||||
20250318,170200,361036820,2695,2695,2695,2695,0
|
||||
20250318,170100,361036820,2695,2695,2695,2695,0
|
||||
20250318,170000,361036820,2695,2695,2695,2695,0
|
||||
20250318,165900,361036820,2695,2695,2695,2695,0
|
||||
20250318,165800,361036820,2695,2695,2695,2695,0
|
||||
20250318,165700,361036820,2695,2695,2695,2695,0
|
||||
20250318,165600,361036820,2695,2695,2695,2695,0
|
||||
20250318,165500,361036820,2695,2695,2695,2695,0
|
||||
20250318,165400,361036820,2695,2695,2695,2695,0
|
||||
20250318,165300,361036820,2695,2695,2695,2695,0
|
||||
20250318,165200,361036820,2695,2695,2695,2695,0
|
||||
20250318,165100,361036820,2695,2695,2695,2695,0
|
||||
20250318,165000,361036820,2695,2695,2695,2695,0
|
||||
20250318,164900,361036820,2695,2695,2695,2695,0
|
||||
20250318,164800,361036820,2695,2695,2695,2695,0
|
||||
20250318,164700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,164600,361036820,2695,2695,2695,2695,0
|
||||
20250318,164500,361036820,2695,2695,2695,2695,0
|
||||
20250318,164400,361036820,2695,2695,2695,2695,0
|
||||
20250318,164300,361036820,2695,2695,2695,2695,0
|
||||
20250318,164200,361036820,2695,2695,2695,2695,0
|
||||
20250318,164100,361036820,2695,2695,2695,2695,0
|
||||
20250318,164000,361036820,2695,2695,2695,2695,0
|
||||
20250318,163900,361036820,2695,2695,2695,2695,0
|
||||
20250318,163800,361036820,2695,2695,2695,2695,0
|
||||
20250318,163700,361036820,2695,2695,2695,2695,0
|
||||
20250318,163600,361036820,2695,2695,2695,2695,0
|
||||
20250318,163500,361036820,2695,2695,2695,2695,0
|
||||
20250318,163400,361036820,2695,2695,2695,2695,0
|
||||
20250318,163300,361036820,2695,2695,2695,2695,0
|
||||
20250318,163200,361036820,2695,2695,2695,2695,0
|
||||
20250318,163100,361036820,2695,2695,2695,2695,0
|
||||
20250318,163000,361036820,2695,2695,2695,2695,0
|
||||
20250318,162900,361036820,2695,2695,2695,2695,0
|
||||
20250318,162800,361036820,2695,2695,2695,2695,0
|
||||
20250318,162700,361036820,2695,2695,2695,2695,0
|
||||
20250318,162600,361036820,2695,2695,2695,2695,0
|
||||
20250318,162500,361036820,2695,2695,2695,2695,0
|
||||
20250318,162400,361036820,2695,2695,2695,2695,0
|
||||
20250318,162300,361036820,2695,2695,2695,2695,0
|
||||
20250318,162200,361036820,2695,2695,2695,2695,0
|
||||
20250318,162100,361036820,2695,2695,2695,2695,0
|
||||
20250318,162000,361036820,2695,2695,2695,2695,0
|
||||
20250318,161900,361036820,2695,2695,2695,2695,0
|
||||
20250318,161800,361036820,2695,2695,2695,2695,0
|
||||
20250318,161700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,161600,361036820,2695,2695,2695,2695,0
|
||||
20250318,161500,361036820,2695,2695,2695,2695,0
|
||||
20250318,161400,361036820,2695,2695,2695,2695,0
|
||||
20250318,161300,361036820,2695,2695,2695,2695,0
|
||||
20250318,161200,361036820,2695,2695,2695,2695,0
|
||||
20250318,161100,361036820,2695,2695,2695,2695,0
|
||||
20250318,161000,361036820,2695,2695,2695,2695,0
|
||||
20250318,160900,361036820,2695,2695,2695,2695,0
|
||||
20250318,160800,361036820,2695,2695,2695,2695,0
|
||||
20250318,160700,361036820,2695,2695,2695,2695,0
|
||||
20250318,160600,361036820,2695,2695,2695,2695,0
|
||||
20250318,160500,361036820,2695,2695,2695,2695,0
|
||||
20250318,160400,361036820,2695,2695,2695,2695,0
|
||||
20250318,160300,361036820,2695,2695,2695,2695,0
|
||||
20250318,160200,361036820,2695,2695,2695,2695,0
|
||||
20250318,160100,361036820,2695,2695,2695,2695,0
|
||||
20250318,160000,361036820,2695,2695,2695,2695,0
|
||||
20250318,155900,361036820,2695,2695,2695,2695,0
|
||||
20250318,155800,361036820,2695,2695,2695,2695,0
|
||||
20250318,155700,361036820,2695,2695,2695,2695,0
|
||||
20250318,155600,361036820,2695,2695,2695,2695,0
|
||||
20250318,155500,361036820,2695,2695,2695,2695,0
|
||||
20250318,155400,361036820,2695,2695,2695,2695,0
|
||||
20250318,155300,361036820,2695,2695,2695,2695,0
|
||||
20250318,155200,361036820,2695,2695,2695,2695,0
|
||||
20250318,155100,361036820,2695,2695,2695,2695,0
|
||||
20250318,155000,361036820,2695,2695,2695,2695,0
|
||||
20250318,154900,361036820,2695,2695,2695,2695,0
|
||||
20250318,154800,361036820,2695,2695,2695,2695,0
|
||||
20250318,154700,361036820,2695,2695,2695,2695,1429
|
||||
20250318,154600,361036820,2695,2695,2695,2695,0
|
||||
20250318,154500,361036820,2695,2695,2695,2695,0
|
||||
20250318,154400,361036820,2695,2695,2695,2695,0
|
||||
20250318,154300,361036820,2695,2695,2695,2695,0
|
||||
20250318,154200,361036820,2695,2695,2695,2695,0
|
||||
20250318,154100,361036820,2695,2695,2695,2695,0
|
||||
20250318,154000,361036820,2695,2695,2695,2695,0
|
||||
20250318,153900,361036820,2695,2695,2695,2695,0
|
||||
20250318,153800,361036820,2695,2695,2695,2695,0
|
||||
20250318,153700,361036820,2695,2695,2695,2695,0
|
||||
20250318,153600,361036820,2695,2695,2695,2695,0
|
||||
20250318,153500,361036820,2695,2695,2695,2695,0
|
||||
20250318,153400,361036820,2695,2695,2695,2695,0
|
||||
20250318,153300,361036820,2695,2695,2695,2695,0
|
||||
20250318,153200,361036820,2695,2695,2695,2695,0
|
||||
20250318,153100,361036820,2695,2695,2695,2695,0
|
||||
20250318,153000,361036820,2695,2695,2695,2695,1429
|
||||
20250318,152900,357185665,2705,2705,2705,2705,0
|
||||
20250318,152800,357185665,2705,2705,2705,2705,0
|
||||
20250318,152700,357185665,2705,2705,2705,2705,0
|
||||
20250318,152600,357185665,2705,2705,2705,2705,0
|
||||
20250318,152500,357185665,2705,2705,2705,2705,0
|
||||
20250318,152400,357185665,2705,2705,2705,2705,0
|
||||
20250318,152300,357185665,2705,2705,2705,2705,0
|
||||
20250318,152200,357185665,2705,2705,2705,2705,0
|
||||
20250318,152100,357185665,2705,2705,2705,2705,0
|
||||
20250318,152000,357185665,2705,2705,2705,2705,0
|
||||
20250318,151900,357185665,2705,2695,2705,2695,948
|
||||
20250318,151800,354629805,2700,2700,2700,2700,921
|
||||
20250318,151700,352143105,2700,2700,2700,2700,427
|
||||
20250318,151600,350990205,2700,2700,2700,2700,0
|
||||
20250318,151500,350990205,2700,2700,2700,2700,708
|
||||
20250318,151400,349078605,2705,2705,2705,2705,50
|
||||
20250318,151300,348943355,2700,2705,2705,2700,44
|
||||
20250318,151200,348824385,2700,2700,2700,2700,0
|
||||
20250318,151100,348824385,2700,2700,2705,2700,125
|
||||
20250318,151000,348486835,2700,2700,2700,2700,294
|
||||
20250318,150900,347693035,2700,2700,2700,2700,6
|
||||
20250318,150800,347676835,2700,2700,2700,2700,0
|
||||
20250318,150700,347676835,2700,2700,2700,2700,0
|
||||
20250318,150600,347676835,2700,2700,2700,2700,364
|
||||
20250318,150500,346694035,2700,2700,2700,2700,0
|
||||
20250318,150400,346694035,2700,2700,2700,2700,1
|
||||
20250318,150300,346691335,2695,2695,2700,2695,506
|
||||
20250318,150200,345327615,2695,2695,2695,2695,30
|
||||
20250318,150100,345246765,2695,2695,2695,2695,30
|
||||
20250318,150000,345165915,2695,2695,2695,2695,33
|
||||
20250318,145900,345076980,2695,2695,2695,2695,200
|
||||
20250318,145800,344537980,2695,2690,2695,2690,36
|
||||
20250318,145700,344441135,2690,2690,2690,2690,0
|
||||
20250318,145600,344441135,2690,2695,2695,2690,614
|
||||
20250318,145500,342787810,2705,2705,2705,2705,2
|
||||
20250318,145400,342782400,2695,2695,2695,2695,0
|
||||
20250318,145300,342782400,2695,2695,2695,2695,147
|
||||
20250318,145200,342386235,2695,2695,2695,2695,0
|
||||
20250318,145100,342386235,2695,2695,2695,2695,500
|
||||
20250318,145000,341038735,2695,2695,2695,2695,0
|
||||
20250318,144900,341038735,2695,2695,2695,2695,500
|
||||
20250318,144800,339691235,2700,2700,2700,2700,101
|
||||
20250318,144700,339418535,2700,2700,2700,2700,0
|
||||
20250318,144600,339418535,2700,2700,2700,2700,0
|
||||
20250318,144500,339418535,2700,2700,2700,2700,100
|
||||
20250318,144400,339148535,2695,2695,2695,2695,0
|
||||
20250318,144300,339148535,2695,2695,2695,2695,0
|
||||
20250318,144200,339148535,2695,2700,2700,2695,130
|
||||
20250318,144100,338798035,2700,2700,2700,2700,200
|
||||
20250318,144000,338258035,2695,2695,2695,2695,0
|
||||
20250318,143900,338258035,2695,2695,2695,2695,0
|
||||
20250318,143800,338258035,2695,2695,2695,2695,16
|
||||
20250318,143700,338214915,2695,2695,2695,2695,0
|
||||
20250318,143600,338214915,2695,2695,2695,2695,0
|
||||
20250318,143500,338214915,2695,2695,2695,2695,5
|
||||
20250318,143400,338201440,2690,2690,2690,2690,0
|
||||
20250318,143300,338201440,2690,2690,2690,2690,367
|
||||
20250318,143200,337214210,2700,2700,2700,2700,0
|
||||
20250318,143100,337214210,2700,2705,2705,2700,65
|
||||
20250318,143000,337038635,2705,2705,2705,2705,30
|
||||
20250318,142900,336957485,2705,2705,2705,2705,7
|
||||
20250318,142800,336938550,2705,2705,2705,2705,0
|
||||
20250318,142700,336938550,2705,2705,2705,2705,1
|
||||
20250318,142600,336935845,2705,2700,2705,2700,108
|
||||
20250318,142500,336644235,2695,2695,2695,2695,0
|
||||
20250318,142400,336644235,2695,2695,2695,2695,0
|
||||
20250318,142300,336644235,2695,2695,2695,2695,0
|
||||
20250318,142200,336644235,2695,2695,2695,2695,502
|
||||
20250318,142100,335291345,2685,2685,2685,2685,0
|
||||
20250318,142000,335291345,2685,2690,2690,2685,121
|
||||
20250318,141900,334966150,2690,2690,2690,2690,5
|
||||
20250318,141800,334952700,2690,2690,2690,2690,33
|
||||
20250318,141700,334863930,2690,2690,2690,2690,0
|
||||
20250318,141600,334863930,2690,2690,2690,2690,288
|
||||
20250318,141500,334089210,2690,2690,2690,2690,0
|
||||
20250318,141400,334089210,2690,2690,2690,2690,3
|
||||
20250318,141300,334081140,2690,2690,2690,2690,52
|
||||
20250318,141200,333941260,2690,2690,2690,2690,0
|
||||
20250318,141100,333941260,2690,2690,2690,2690,0
|
||||
20250318,141000,333941260,2690,2690,2690,2690,460
|
||||
20250318,140900,332703860,2690,2690,2690,2690,114
|
||||
20250318,140800,332397200,2690,2690,2690,2690,0
|
||||
20250318,140700,332397200,2690,2690,2690,2690,480
|
||||
20250318,140600,331106000,2690,2690,2690,2690,100
|
||||
20250318,140500,330837000,2690,2690,2690,2690,86
|
||||
20250318,140400,330605660,2690,2690,2690,2690,0
|
||||
20250318,140300,330605660,2690,2690,2690,2690,0
|
||||
20250318,140200,330605660,2690,2690,2690,2690,927
|
||||
20250318,140100,328112030,2700,2700,2700,2700,0
|
||||
20250318,140000,328112030,2700,2700,2700,2700,25
|
||||
20250318,135900,328044530,2700,2700,2700,2700,9
|
||||
20250318,135800,328020230,2690,2690,2690,2690,0
|
||||
20250318,135700,328020230,2690,2690,2690,2690,0
|
||||
20250318,135600,328020230,2690,2690,2690,2690,50
|
||||
20250318,135500,327885730,2700,2700,2700,2700,10
|
||||
20250318,135400,327858730,2700,2700,2700,2700,0
|
||||
20250318,135300,327858730,2700,2700,2700,2700,2
|
||||
20250318,135200,327853330,2690,2690,2690,2690,0
|
||||
20250318,135100,327853330,2690,2690,2700,2690,560
|
||||
20250318,135000,326343930,2690,2690,2690,2690,0
|
||||
20250318,134900,326343930,2690,2690,2690,2690,0
|
||||
20250318,134800,326343930,2690,2690,2690,2690,610
|
||||
20250318,134700,324703030,2690,2690,2690,2690,47
|
||||
20250318,134600,324576600,2690,2695,2695,2690,1050
|
||||
20250318,134500,321751525,2695,2695,2695,2695,0
|
||||
20250318,134400,321751525,2695,2695,2695,2695,0
|
||||
20250318,134300,321751525,2695,2695,2695,2695,0
|
||||
20250318,134200,321751525,2695,2695,2695,2695,0
|
||||
20250318,134100,321751525,2695,2695,2695,2695,3
|
||||
20250318,134000,321743440,2695,2695,2695,2695,0
|
||||
20250318,133900,321743440,2695,2695,2695,2695,0
|
||||
20250318,133800,321743440,2695,2695,2695,2695,0
|
||||
20250318,133700,321743440,2695,2695,2695,2695,0
|
||||
20250318,133600,321743440,2695,2695,2695,2695,200
|
||||
20250318,133500,321204440,2695,2695,2695,2695,0
|
||||
20250318,133400,321204440,2695,2695,2695,2695,0
|
||||
20250318,133300,321204440,2695,2695,2695,2695,5
|
||||
20250318,133200,321190965,2700,2700,2700,2700,0
|
||||
20250318,133100,321190965,2700,2700,2700,2700,0
|
||||
20250318,133000,321190965,2700,2700,2700,2700,0
|
||||
20250318,132900,321190965,2700,2700,2700,2700,100
|
||||
20250318,132800,320920965,2705,2705,2705,2705,1
|
||||
20250318,132700,320918260,2705,2705,2705,2705,0
|
||||
20250318,132600,320918260,2705,2705,2705,2705,2
|
||||
20250318,132500,320912850,2695,2695,2695,2695,0
|
||||
20250318,132400,320912850,2695,2695,2695,2695,0
|
||||
20250318,132300,320912850,2695,2695,2695,2695,1461
|
||||
20250318,132200,316975455,2695,2695,2695,2695,1382
|
||||
20250318,132100,313250965,2700,2700,2700,2700,942
|
||||
20250318,132000,310707565,2695,2695,2695,2695,1558
|
||||
20250318,131900,306508755,2695,2695,2695,2695,110
|
||||
20250318,131800,306212305,2690,2690,2690,2690,0
|
||||
20250318,131700,306212305,2690,2700,2700,2690,28
|
||||
20250318,131600,306136885,2700,2700,2700,2700,0
|
||||
20250318,131500,306136885,2700,2700,2700,2700,10
|
||||
20250318,131400,306109885,2690,2690,2690,2690,278
|
||||
20250318,131300,305362065,2695,2695,2695,2695,0
|
||||
20250318,131200,305362065,2695,2695,2695,2695,0
|
||||
20250318,131100,305362065,2695,2695,2695,2695,0
|
||||
20250318,131000,305362065,2695,2695,2695,2695,0
|
||||
20250318,130900,305362065,2695,2695,2695,2695,10
|
||||
20250318,130800,305335115,2690,2690,2690,2690,0
|
||||
20250318,130700,305335115,2690,2695,2695,2690,34
|
||||
20250318,130600,305243490,2700,2700,2700,2700,0
|
||||
20250318,130500,305243490,2700,2700,2700,2700,28
|
||||
20250318,130400,305167890,2700,2700,2700,2700,0
|
||||
20250318,130300,305167890,2700,2700,2700,2700,0
|
||||
20250318,130200,305167890,2700,2700,2700,2700,0
|
||||
20250318,130100,305167890,2700,2700,2700,2700,0
|
||||
20250318,130000,305167890,2700,2700,2700,2700,0
|
||||
20250318,125900,305167890,2700,2700,2700,2700,0
|
||||
20250318,125800,305167890,2700,2700,2700,2700,19
|
||||
20250318,125700,305116590,2700,2700,2700,2700,0
|
||||
20250318,125600,305116590,2700,2700,2700,2700,0
|
||||
20250318,125500,305116590,2700,2700,2700,2700,15
|
||||
20250318,125400,305076090,2690,2695,2695,2690,2
|
||||
20250318,125300,305070705,2695,2695,2695,2695,1
|
||||
20250318,125200,305068010,2695,2695,2695,2695,0
|
||||
20250318,125100,305068010,2695,2695,2695,2695,0
|
||||
20250318,125000,305068010,2695,2695,2695,2695,49
|
||||
20250318,124900,304935955,2705,2705,2705,2705,0
|
||||
20250318,124800,304935955,2705,2705,2705,2705,18
|
||||
20250318,124700,304887265,2705,2705,2705,2705,0
|
||||
20250318,124600,304887265,2705,2700,2705,2700,100
|
||||
20250318,124500,304616890,2700,2700,2700,2700,0
|
||||
20250318,124400,304616890,2700,2700,2700,2700,0
|
||||
20250318,124300,304616890,2700,2700,2700,2700,0
|
||||
20250318,124200,304616890,2700,2700,2700,2700,0
|
||||
20250318,124100,304616890,2700,2700,2700,2700,15
|
||||
20250318,124000,304576390,2700,2705,2705,2700,2
|
||||
20250318,123900,304570985,2700,2700,2700,2700,122
|
||||
20250318,123800,304241585,2700,2690,2700,2690,541
|
||||
20250318,123700,302782095,2680,2680,2680,2680,14
|
||||
20250318,123600,302744575,2675,2675,2675,2675,0
|
||||
20250318,123500,302744575,2675,2675,2675,2675,0
|
||||
20250318,123400,302744575,2675,2675,2675,2675,0
|
||||
20250318,123300,302744575,2675,2675,2675,2675,0
|
||||
20250318,123200,302744575,2675,2675,2675,2675,0
|
||||
20250318,123100,302744575,2675,2675,2675,2675,5
|
||||
20250318,123000,302731200,2675,2680,2680,2675,329
|
||||
20250318,122900,301849795,2695,2695,2695,2695,1
|
||||
20250318,122800,301847100,2680,2680,2680,2680,0
|
||||
20250318,122700,301847100,2680,2695,2695,2680,146
|
||||
20250318,122600,301455745,2700,2700,2700,2700,0
|
||||
20250318,122500,301455745,2700,2700,2700,2700,0
|
||||
20250318,122400,301455745,2700,2690,2700,2675,3765
|
||||
20250318,122300,291364270,2690,2690,2690,2690,0
|
||||
20250318,122200,291364270,2690,2690,2690,2690,104
|
||||
20250318,122100,291084510,2685,2685,2685,2685,0
|
||||
20250318,122000,291084510,2685,2685,2685,2685,0
|
||||
20250318,121900,291084510,2685,2685,2685,2685,0
|
||||
20250318,121800,291084510,2685,2685,2685,2685,0
|
||||
20250318,121700,291084510,2685,2685,2685,2685,0
|
||||
20250318,121600,291084510,2685,2685,2685,2685,0
|
||||
20250318,121500,291084510,2685,2685,2685,2685,0
|
||||
20250318,121400,291084510,2685,2685,2685,2685,0
|
||||
20250318,121300,291084510,2685,2685,2685,2685,0
|
||||
20250318,121200,291084510,2685,2685,2685,2685,0
|
||||
20250318,121100,291084510,2685,2705,2705,2680,4863
|
||||
20250318,121000,277998050,2710,2710,2710,2710,0
|
||||
20250318,120900,277998050,2710,2710,2710,2710,113
|
||||
20250318,120800,277691820,2710,2710,2710,2710,70
|
||||
20250318,120700,277502120,2710,2710,2710,2710,0
|
||||
20250318,120600,277502120,2710,2710,2710,2710,0
|
||||
20250318,120500,277502120,2710,2710,2710,2710,0
|
||||
20250318,120400,277502120,2710,2710,2710,2710,4
|
||||
20250318,120300,277491280,2705,2705,2705,2705,50
|
||||
20250318,120200,277356030,2710,2710,2710,2710,0
|
||||
20250318,120100,277356030,2710,2710,2710,2710,0
|
||||
20250318,120000,277356030,2710,2710,2710,2710,2
|
||||
20250318,115900,277350610,2710,2710,2710,2710,1
|
||||
20250318,115800,277347900,2710,2710,2710,2710,0
|
||||
20250318,115700,277347900,2710,2710,2710,2710,0
|
||||
20250318,115600,277347900,2710,2710,2710,2710,0
|
||||
20250318,115500,277347900,2710,2705,2710,2705,704
|
||||
20250318,115400,275441060,2710,2710,2710,2710,74
|
||||
20250318,115300,275240520,2710,2710,2710,2710,0
|
||||
20250318,115200,275240520,2710,2710,2710,2710,0
|
||||
20250318,115100,275240520,2710,2710,2710,2710,0
|
||||
20250318,115000,275240520,2710,2710,2710,2710,0
|
||||
20250318,114900,275240520,2710,2710,2710,2710,170
|
||||
20250318,114800,274779820,2705,2705,2705,2705,0
|
||||
20250318,114700,274779820,2705,2705,2705,2705,4131
|
||||
20250318,114600,263605465,2705,2705,2705,2705,2000
|
||||
20250318,114500,258195465,2700,2700,2700,2700,0
|
||||
20250318,114400,258195465,2700,2700,2700,2700,0
|
||||
20250318,114300,258195465,2700,2700,2700,2700,0
|
||||
20250318,114200,258195465,2700,2700,2700,2700,0
|
||||
20250318,114100,258195465,2700,2700,2700,2700,0
|
||||
20250318,114000,258195465,2700,2700,2700,2700,150
|
||||
20250318,113900,257790465,2700,2700,2700,2700,100
|
||||
20250318,113800,257520465,2700,2700,2700,2700,737
|
||||
20250318,113700,255530565,2700,2700,2700,2700,1
|
||||
20250318,113600,255527865,2700,2705,2705,2700,1025
|
||||
20250318,113500,252755260,2710,2710,2710,2710,0
|
||||
20250318,113400,252755260,2710,2710,2710,2710,0
|
||||
20250318,113300,252755260,2710,2710,2710,2710,0
|
||||
20250318,113200,252755260,2710,2710,2710,2710,0
|
||||
20250318,113100,252755260,2710,2695,2710,2690,1159
|
||||
20250318,113000,249629670,2700,2700,2700,2700,0
|
||||
20250318,112900,249629670,2700,2705,2705,2700,4733
|
||||
20250318,112800,236842815,2710,2710,2710,2710,0
|
||||
20250318,112700,236842815,2710,2710,2710,2710,0
|
||||
20250318,112600,236842815,2710,2710,2710,2710,1312
|
||||
20250318,112500,233287295,2710,2710,2710,2710,0
|
||||
20250318,112400,233287295,2710,2710,2710,2710,0
|
||||
20250318,112300,233287295,2710,2720,2720,2710,9
|
||||
20250318,112200,233262875,2710,2710,2710,2710,3714
|
||||
20250318,112100,223197935,2710,2715,2715,2710,386
|
||||
20250318,112000,222151825,2710,2710,2710,2710,0
|
||||
20250318,111900,222151825,2710,2710,2710,2710,0
|
||||
20250318,111800,222151825,2710,2710,2710,2710,1139
|
||||
20250318,111700,219065135,2710,2710,2710,2710,0
|
||||
20250318,111600,219065135,2710,2710,2710,2710,200
|
||||
20250318,111500,218523135,2710,2710,2710,2710,0
|
||||
20250318,111400,218523135,2710,2710,2710,2710,218
|
||||
20250318,111300,217932355,2710,2720,2720,2710,3002
|
||||
20250318,111200,209793825,2720,2720,2720,2720,20
|
||||
20250318,111100,209739425,2720,2720,2720,2720,1000
|
||||
20250318,111000,207019425,2715,2720,2720,2715,540
|
||||
20250318,110900,205553125,2725,2725,2725,2725,10
|
||||
20250318,110800,205525875,2725,2715,2725,2715,1177
|
||||
20250318,110700,202319550,2715,2715,2715,2715,500
|
||||
20250318,110600,200962050,2725,2725,2725,2725,0
|
||||
20250318,110500,200962050,2725,2720,2725,2720,12
|
||||
20250318,110400,200929375,2725,2725,2725,2725,3
|
||||
20250318,110300,200921200,2730,2730,2730,2730,0
|
||||
20250318,110200,200921200,2730,2730,2730,2730,20
|
||||
20250318,110100,200866600,2730,2730,2730,2730,0
|
||||
20250318,110000,200866600,2730,2730,2730,2730,0
|
||||
20250318,105900,200866600,2730,2730,2730,2730,2
|
||||
20250318,105800,200861140,2720,2720,2720,2720,0
|
||||
20250318,105700,200861140,2720,2720,2720,2720,2555
|
||||
20250318,105600,193911540,2720,2730,2730,2720,3623
|
||||
20250318,105500,184042715,2745,2745,2745,2745,0
|
||||
20250318,105400,184042715,2745,2745,2745,2745,0
|
||||
20250318,105300,184042715,2745,2745,2745,2745,0
|
||||
20250318,105200,184042715,2745,2745,2745,2745,0
|
||||
20250318,105100,184042715,2745,2745,2745,2745,0
|
||||
20250318,105000,184042715,2745,2745,2745,2745,18
|
||||
20250318,104900,183993305,2745,2745,2745,2745,0
|
||||
20250318,104800,183993305,2745,2745,2745,2745,12
|
||||
20250318,104700,183960365,2745,2745,2745,2745,0
|
||||
20250318,104600,183960365,2745,2740,2745,2740,4199
|
||||
20250318,104500,172445085,2725,2725,2725,2725,0
|
||||
20250318,104400,172445085,2725,2725,2725,2725,0
|
||||
20250318,104300,172445085,2725,2730,2730,2725,363
|
||||
20250318,104200,171455900,2740,2740,2740,2740,4
|
||||
20250318,104100,171444940,2740,2740,2740,2740,0
|
||||
20250318,104000,171444940,2740,2740,2740,2740,1
|
||||
20250318,103900,171442200,2740,2740,2740,2740,0
|
||||
20250318,103800,171442200,2740,2735,2740,2735,2323
|
||||
20250318,103700,165088790,2730,2735,2735,2725,2014
|
||||
20250318,103600,159590630,2730,2730,2730,2730,1272
|
||||
20250318,103500,156118070,2730,2730,2730,2730,1
|
||||
20250318,103400,156115340,2725,2725,2725,2725,0
|
||||
20250318,103300,156115340,2725,2725,2725,2725,0
|
||||
20250318,103200,156115340,2725,2725,2725,2725,0
|
||||
20250318,103100,156115340,2725,2725,2725,2725,0
|
||||
20250318,103000,156115340,2725,2725,2725,2725,0
|
||||
20250318,102900,156115340,2725,2725,2725,2725,0
|
||||
20250318,102800,156115340,2725,2725,2725,2725,455
|
||||
20250318,102700,154875465,2725,2725,2725,2725,1083
|
||||
20250318,102600,151924290,2725,2725,2725,2725,1100
|
||||
20250318,102500,148926790,2725,2725,2725,2725,181
|
||||
20250318,102400,148433565,2725,2725,2725,2725,0
|
||||
20250318,102300,148433565,2725,2715,2725,2715,4334
|
||||
20250318,102200,136666745,2715,2725,2725,2715,1380
|
||||
20250318,102100,132911800,2735,2735,2735,2735,1
|
||||
20250318,102000,132909065,2725,2725,2725,2725,0
|
||||
20250318,101900,132909065,2725,2725,2725,2725,0
|
||||
20250318,101800,132909065,2725,2725,2725,2725,13
|
||||
20250318,101700,132873640,2725,2725,2725,2725,0
|
||||
20250318,101600,132873640,2725,2725,2725,2725,0
|
||||
20250318,101500,132873640,2725,2725,2725,2725,0
|
||||
20250318,101400,132873640,2725,2725,2725,2725,7
|
||||
20250318,101300,132854565,2725,2725,2725,2725,0
|
||||
20250318,101200,132854565,2725,2730,2730,2725,1027
|
||||
20250318,101100,130055940,2730,2730,2730,2730,1109
|
||||
20250318,101000,127028370,2735,2735,2735,2735,51
|
||||
20250318,100900,126888885,2750,2750,2750,2750,3
|
||||
20250318,100800,126880635,2730,2740,2740,2730,2457
|
||||
20250318,100700,120166370,2740,2740,2740,2740,310
|
||||
20250318,100600,119316970,2750,2750,2750,2750,2
|
||||
20250318,100500,119311470,2755,2755,2755,2755,0
|
||||
20250318,100400,119311470,2755,2755,2755,2755,700
|
||||
20250318,100300,117382970,2755,2755,2755,2755,0
|
||||
20250318,100200,117382970,2755,2725,2755,2725,4613
|
||||
20250318,100100,104713005,2725,2735,2735,2725,1535
|
||||
20250318,100000,100527555,2735,2735,2735,2735,0
|
||||
20250318,095900,100527555,2735,2735,2735,2735,0
|
||||
20250318,095800,100527555,2735,2735,2735,2735,0
|
||||
20250318,095700,100527555,2735,2735,2735,2735,1011
|
||||
20250318,095600,97762470,2735,2740,2740,2735,21
|
||||
20250318,095500,97704935,2740,2740,2740,2740,10
|
||||
20250318,095400,97677535,2740,2740,2740,2740,10
|
||||
20250318,095300,97650135,2740,2740,2740,2740,20
|
||||
20250318,095200,97595335,2740,2740,2740,2740,10
|
||||
20250318,095100,97567935,2740,2740,2740,2740,1124
|
||||
20250318,095000,94488175,2735,2735,2735,2730,1260
|
||||
20250318,094900,91042105,2725,2725,2725,2725,0
|
||||
20250318,094800,91042105,2725,2725,2725,2725,0
|
||||
20250318,094700,91042105,2725,2725,2725,2725,0
|
||||
20250318,094600,91042105,2725,2725,2725,2725,5
|
||||
20250318,094500,91028480,2740,2740,2740,2740,0
|
||||
20250318,094400,91028480,2740,2725,2740,2720,1160
|
||||
20250318,094300,87863730,2725,2725,2725,2725,127
|
||||
20250318,094200,87517655,2725,2725,2725,2725,278
|
||||
20250318,094100,86760105,2725,2725,2725,2725,373
|
||||
20250318,094000,85743680,2740,2740,2740,2740,0
|
||||
20250318,093900,85743680,2740,2725,2740,2725,243
|
||||
20250318,093800,85081490,2725,2735,2735,2725,631
|
||||
20250318,093700,83358635,2740,2740,2740,2740,0
|
||||
20250318,093600,83358635,2740,2740,2740,2740,20
|
||||
20250318,093500,83303835,2740,2740,2740,2740,8
|
||||
20250318,093400,83281915,2740,2740,2740,2740,84
|
||||
20250318,093300,83051755,2750,2750,2750,2750,0
|
||||
20250318,093200,83051755,2750,2750,2750,2750,0
|
||||
20250318,093100,83051755,2750,2750,2750,2750,10
|
||||
20250318,093000,83024255,2740,2740,2740,2740,0
|
||||
20250318,092900,83024255,2740,2740,2740,2740,374
|
||||
20250318,092800,81999495,2745,2745,2745,2745,1
|
||||
20250318,092700,81996750,2745,2740,2745,2740,132
|
||||
20250318,092600,81634570,2740,2750,2750,2740,60
|
||||
20250318,092500,81470060,2750,2750,2750,2750,1
|
||||
20250318,092400,81467310,2730,2730,2730,2730,0
|
||||
20250318,092300,81467310,2730,2730,2730,2730,271
|
||||
20250318,092200,80727480,2730,2730,2730,2730,10
|
||||
20250318,092100,80700180,2715,2715,2715,2715,0
|
||||
20250318,092000,80700180,2715,2740,2740,2715,615
|
||||
20250318,091900,79024410,2750,2745,2750,2745,375
|
||||
20250318,091800,77994385,2745,2750,2750,2745,196
|
||||
20250318,091700,77455405,2750,2755,2755,2750,598
|
||||
20250318,091600,75809965,2760,2775,2775,2760,1048
|
||||
20250318,091500,72917125,2760,2760,2760,2760,91
|
||||
20250318,091400,72665965,2765,2770,2770,2765,1210
|
||||
20250318,091300,69320135,2770,2780,2780,2770,1873
|
||||
20250318,091200,64131040,2775,2780,2780,2775,1047
|
||||
20250318,091100,61224915,2785,2775,2785,2770,2050
|
||||
20250318,091000,55535525,2770,2775,2775,2770,2333
|
||||
20250318,090900,49072110,2775,2770,2775,2760,4292
|
||||
20250318,090800,37183425,2770,2770,2775,2770,461
|
||||
20250318,090700,35904690,2770,2745,2770,2745,7559
|
||||
20250318,090600,15070080,2745,2720,2745,2720,137
|
||||
20250318,090500,14697265,2715,2715,2715,2715,0
|
||||
20250318,090400,14697265,2715,2765,2765,2715,996
|
||||
20250318,090300,11987250,2770,2775,2775,2770,368
|
||||
20250318,090200,10967880,2725,2725,2725,2725,0
|
||||
20250318,090100,10967880,2725,2725,2775,2725,3304
|
||||
20250318,090000,1964430,2735,2700,2735,2700,727
|
||||
|
Reference in New Issue
Block a user