Update 2025-03-18 3772 candle_min
This commit is contained in:
740
306620/min/candle-20250318.csv
Normal file
740
306620/min/candle-20250318.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,211700,413836696,2460,2460,2460,2460,0
|
||||
20250318,211600,413836696,2460,2460,2460,2460,0
|
||||
20250318,211500,413836696,2460,2460,2460,2460,0
|
||||
20250318,211400,413836696,2460,2460,2460,2460,0
|
||||
20250318,211300,413836696,2460,2460,2460,2460,0
|
||||
20250318,211200,413836696,2460,2460,2460,2460,0
|
||||
20250318,211100,413836696,2460,2460,2460,2460,0
|
||||
20250318,211000,413836696,2460,2460,2460,2460,0
|
||||
20250318,210900,413836696,2460,2460,2460,2460,0
|
||||
20250318,210800,413836696,2460,2460,2460,2460,0
|
||||
20250318,210700,413836696,2460,2460,2460,2460,0
|
||||
20250318,210600,413836696,2460,2460,2460,2460,0
|
||||
20250318,210500,413836696,2460,2460,2460,2460,0
|
||||
20250318,210400,413836696,2460,2460,2460,2460,0
|
||||
20250318,210300,413836696,2460,2460,2460,2460,0
|
||||
20250318,210200,413836696,2460,2460,2460,2460,0
|
||||
20250318,210100,413836696,2460,2460,2460,2460,0
|
||||
20250318,210000,413836696,2460,2460,2460,2460,0
|
||||
20250318,205900,413836696,2460,2460,2460,2460,0
|
||||
20250318,205800,413836696,2460,2460,2460,2460,0
|
||||
20250318,205700,413836696,2460,2460,2460,2460,0
|
||||
20250318,205600,413836696,2460,2460,2460,2460,0
|
||||
20250318,205500,413836696,2460,2460,2460,2460,0
|
||||
20250318,205400,413836696,2460,2460,2460,2460,0
|
||||
20250318,205300,413836696,2460,2460,2460,2460,0
|
||||
20250318,205200,413836696,2460,2460,2460,2460,0
|
||||
20250318,205100,413836696,2460,2460,2460,2460,0
|
||||
20250318,205000,413836696,2460,2460,2460,2460,0
|
||||
20250318,204900,413836696,2460,2460,2460,2460,0
|
||||
20250318,204800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,204700,413836696,2460,2460,2460,2460,0
|
||||
20250318,204600,413836696,2460,2460,2460,2460,0
|
||||
20250318,204500,413836696,2460,2460,2460,2460,0
|
||||
20250318,204400,413836696,2460,2460,2460,2460,0
|
||||
20250318,204300,413836696,2460,2460,2460,2460,0
|
||||
20250318,204200,413836696,2460,2460,2460,2460,0
|
||||
20250318,204100,413836696,2460,2460,2460,2460,0
|
||||
20250318,204000,413836696,2460,2460,2460,2460,0
|
||||
20250318,203900,413836696,2460,2460,2460,2460,0
|
||||
20250318,203800,413836696,2460,2460,2460,2460,0
|
||||
20250318,203700,413836696,2460,2460,2460,2460,0
|
||||
20250318,203600,413836696,2460,2460,2460,2460,0
|
||||
20250318,203500,413836696,2460,2460,2460,2460,0
|
||||
20250318,203400,413836696,2460,2460,2460,2460,0
|
||||
20250318,203300,413836696,2460,2460,2460,2460,0
|
||||
20250318,203200,413836696,2460,2460,2460,2460,0
|
||||
20250318,203100,413836696,2460,2460,2460,2460,0
|
||||
20250318,203000,413836696,2460,2460,2460,2460,0
|
||||
20250318,202900,413836696,2460,2460,2460,2460,0
|
||||
20250318,202800,413836696,2460,2460,2460,2460,0
|
||||
20250318,202700,413836696,2460,2460,2460,2460,0
|
||||
20250318,202600,413836696,2460,2460,2460,2460,0
|
||||
20250318,202500,413836696,2460,2460,2460,2460,0
|
||||
20250318,202400,413836696,2460,2460,2460,2460,0
|
||||
20250318,202300,413836696,2460,2460,2460,2460,0
|
||||
20250318,202200,413836696,2460,2460,2460,2460,0
|
||||
20250318,202100,413836696,2460,2460,2460,2460,0
|
||||
20250318,202000,413836696,2460,2460,2460,2460,0
|
||||
20250318,201900,413836696,2460,2460,2460,2460,0
|
||||
20250318,201800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,201700,413836696,2460,2460,2460,2460,0
|
||||
20250318,201600,413836696,2460,2460,2460,2460,0
|
||||
20250318,201500,413836696,2460,2460,2460,2460,0
|
||||
20250318,201400,413836696,2460,2460,2460,2460,0
|
||||
20250318,201300,413836696,2460,2460,2460,2460,0
|
||||
20250318,201200,413836696,2460,2460,2460,2460,0
|
||||
20250318,201100,413836696,2460,2460,2460,2460,0
|
||||
20250318,201000,413836696,2460,2460,2460,2460,0
|
||||
20250318,200900,413836696,2460,2460,2460,2460,0
|
||||
20250318,200800,413836696,2460,2460,2460,2460,0
|
||||
20250318,200700,413836696,2460,2460,2460,2460,0
|
||||
20250318,200600,413836696,2460,2460,2460,2460,0
|
||||
20250318,200500,413836696,2460,2460,2460,2460,0
|
||||
20250318,200400,413836696,2460,2460,2460,2460,0
|
||||
20250318,200300,413836696,2460,2460,2460,2460,0
|
||||
20250318,200200,413836696,2460,2460,2460,2460,0
|
||||
20250318,200100,413836696,2460,2460,2460,2460,0
|
||||
20250318,200000,413836696,2460,2460,2460,2460,0
|
||||
20250318,195900,413836696,2460,2460,2460,2460,0
|
||||
20250318,195800,413836696,2460,2460,2460,2460,0
|
||||
20250318,195700,413836696,2460,2460,2460,2460,0
|
||||
20250318,195600,413836696,2460,2460,2460,2460,0
|
||||
20250318,195500,413836696,2460,2460,2460,2460,0
|
||||
20250318,195400,413836696,2460,2460,2460,2460,0
|
||||
20250318,195300,413836696,2460,2460,2460,2460,0
|
||||
20250318,195200,413836696,2460,2460,2460,2460,0
|
||||
20250318,195100,413836696,2460,2460,2460,2460,0
|
||||
20250318,195000,413836696,2460,2460,2460,2460,0
|
||||
20250318,194900,413836696,2460,2460,2460,2460,0
|
||||
20250318,194800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,194700,413836696,2460,2460,2460,2460,0
|
||||
20250318,194600,413836696,2460,2460,2460,2460,0
|
||||
20250318,194500,413836696,2460,2460,2460,2460,0
|
||||
20250318,194400,413836696,2460,2460,2460,2460,0
|
||||
20250318,194300,413836696,2460,2460,2460,2460,0
|
||||
20250318,194200,413836696,2460,2460,2460,2460,0
|
||||
20250318,194100,413836696,2460,2460,2460,2460,0
|
||||
20250318,194000,413836696,2460,2460,2460,2460,0
|
||||
20250318,193900,413836696,2460,2460,2460,2460,0
|
||||
20250318,193800,413836696,2460,2460,2460,2460,0
|
||||
20250318,193700,413836696,2460,2460,2460,2460,0
|
||||
20250318,193600,413836696,2460,2460,2460,2460,0
|
||||
20250318,193500,413836696,2460,2460,2460,2460,0
|
||||
20250318,193400,413836696,2460,2460,2460,2460,0
|
||||
20250318,193300,413836696,2460,2460,2460,2460,0
|
||||
20250318,193200,413836696,2460,2460,2460,2460,0
|
||||
20250318,193100,413836696,2460,2460,2460,2460,0
|
||||
20250318,193000,413836696,2460,2460,2460,2460,0
|
||||
20250318,192900,413836696,2460,2460,2460,2460,0
|
||||
20250318,192800,413836696,2460,2460,2460,2460,0
|
||||
20250318,192700,413836696,2460,2460,2460,2460,0
|
||||
20250318,192600,413836696,2460,2460,2460,2460,0
|
||||
20250318,192500,413836696,2460,2460,2460,2460,0
|
||||
20250318,192400,413836696,2460,2460,2460,2460,0
|
||||
20250318,192300,413836696,2460,2460,2460,2460,0
|
||||
20250318,192200,413836696,2460,2460,2460,2460,0
|
||||
20250318,192100,413836696,2460,2460,2460,2460,0
|
||||
20250318,192000,413836696,2460,2460,2460,2460,0
|
||||
20250318,191900,413836696,2460,2460,2460,2460,0
|
||||
20250318,191800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,191700,413836696,2460,2460,2460,2460,0
|
||||
20250318,191600,413836696,2460,2460,2460,2460,0
|
||||
20250318,191500,413836696,2460,2460,2460,2460,0
|
||||
20250318,191400,413836696,2460,2460,2460,2460,0
|
||||
20250318,191300,413836696,2460,2460,2460,2460,0
|
||||
20250318,191200,413836696,2460,2460,2460,2460,0
|
||||
20250318,191100,413836696,2460,2460,2460,2460,0
|
||||
20250318,191000,413836696,2460,2460,2460,2460,0
|
||||
20250318,190900,413836696,2460,2460,2460,2460,0
|
||||
20250318,190800,413836696,2460,2460,2460,2460,0
|
||||
20250318,190700,413836696,2460,2460,2460,2460,0
|
||||
20250318,190600,413836696,2460,2460,2460,2460,0
|
||||
20250318,190500,413836696,2460,2460,2460,2460,0
|
||||
20250318,190400,413836696,2460,2460,2460,2460,0
|
||||
20250318,190300,413836696,2460,2460,2460,2460,0
|
||||
20250318,190200,413836696,2460,2460,2460,2460,0
|
||||
20250318,190100,413836696,2460,2460,2460,2460,0
|
||||
20250318,190000,413836696,2460,2460,2460,2460,0
|
||||
20250318,185900,413836696,2460,2460,2460,2460,0
|
||||
20250318,185800,413836696,2460,2460,2460,2460,0
|
||||
20250318,185700,413836696,2460,2460,2460,2460,0
|
||||
20250318,185600,413836696,2460,2460,2460,2460,0
|
||||
20250318,185500,413836696,2460,2460,2460,2460,0
|
||||
20250318,185400,413836696,2460,2460,2460,2460,0
|
||||
20250318,185300,413836696,2460,2460,2460,2460,0
|
||||
20250318,185200,413836696,2460,2460,2460,2460,0
|
||||
20250318,185100,413836696,2460,2460,2460,2460,0
|
||||
20250318,185000,413836696,2460,2460,2460,2460,0
|
||||
20250318,184900,413836696,2460,2460,2460,2460,0
|
||||
20250318,184800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,184700,413836696,2460,2460,2460,2460,0
|
||||
20250318,184600,413836696,2460,2460,2460,2460,0
|
||||
20250318,184500,413836696,2460,2460,2460,2460,0
|
||||
20250318,184400,413836696,2460,2460,2460,2460,0
|
||||
20250318,184300,413836696,2460,2460,2460,2460,0
|
||||
20250318,184200,413836696,2460,2460,2460,2460,0
|
||||
20250318,184100,413836696,2460,2460,2460,2460,0
|
||||
20250318,184000,413836696,2460,2460,2460,2460,0
|
||||
20250318,183900,413836696,2460,2460,2460,2460,0
|
||||
20250318,183800,413836696,2460,2460,2460,2460,0
|
||||
20250318,183700,413836696,2460,2460,2460,2460,0
|
||||
20250318,183600,413836696,2460,2460,2460,2460,0
|
||||
20250318,183500,413836696,2460,2460,2460,2460,0
|
||||
20250318,183400,413836696,2460,2460,2460,2460,0
|
||||
20250318,183300,413836696,2460,2460,2460,2460,0
|
||||
20250318,183200,413836696,2460,2460,2460,2460,0
|
||||
20250318,183100,413836696,2460,2460,2460,2460,0
|
||||
20250318,183000,413836696,2460,2460,2460,2460,0
|
||||
20250318,182900,413836696,2460,2460,2460,2460,0
|
||||
20250318,182800,413836696,2460,2460,2460,2460,0
|
||||
20250318,182700,413836696,2460,2460,2460,2460,0
|
||||
20250318,182600,413836696,2460,2460,2460,2460,0
|
||||
20250318,182500,413836696,2460,2460,2460,2460,0
|
||||
20250318,182400,413836696,2460,2460,2460,2460,0
|
||||
20250318,182300,413836696,2460,2460,2460,2460,0
|
||||
20250318,182200,413836696,2460,2460,2460,2460,0
|
||||
20250318,182100,413836696,2460,2460,2460,2460,0
|
||||
20250318,182000,413836696,2460,2460,2460,2460,0
|
||||
20250318,181900,413836696,2460,2460,2460,2460,0
|
||||
20250318,181800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,181700,413836696,2460,2460,2460,2460,0
|
||||
20250318,181600,413836696,2460,2460,2460,2460,0
|
||||
20250318,181500,413836696,2460,2460,2460,2460,0
|
||||
20250318,181400,413836696,2460,2460,2460,2460,0
|
||||
20250318,181300,413836696,2460,2460,2460,2460,0
|
||||
20250318,181200,413836696,2460,2460,2460,2460,0
|
||||
20250318,181100,413836696,2460,2460,2460,2460,0
|
||||
20250318,181000,413836696,2460,2460,2460,2460,0
|
||||
20250318,180900,413836696,2460,2460,2460,2460,0
|
||||
20250318,180800,413836696,2460,2460,2460,2460,0
|
||||
20250318,180700,413836696,2460,2460,2460,2460,0
|
||||
20250318,180600,413836696,2460,2460,2460,2460,0
|
||||
20250318,180500,413836696,2460,2460,2460,2460,0
|
||||
20250318,180400,413836696,2460,2460,2460,2460,0
|
||||
20250318,180300,413836696,2460,2460,2460,2460,0
|
||||
20250318,180200,413836696,2460,2460,2460,2460,0
|
||||
20250318,180100,413836696,2460,2460,2460,2460,0
|
||||
20250318,180000,413836696,2460,2460,2460,2460,0
|
||||
20250318,175900,413836696,2460,2460,2460,2460,0
|
||||
20250318,175800,413836696,2460,2460,2460,2460,0
|
||||
20250318,175700,413836696,2460,2460,2460,2460,0
|
||||
20250318,175600,413836696,2460,2460,2460,2460,0
|
||||
20250318,175500,413836696,2460,2460,2460,2460,0
|
||||
20250318,175400,413836696,2460,2460,2460,2460,0
|
||||
20250318,175300,413836696,2460,2460,2460,2460,0
|
||||
20250318,175200,413836696,2460,2460,2460,2460,0
|
||||
20250318,175100,413836696,2460,2460,2460,2460,0
|
||||
20250318,175000,413836696,2460,2460,2460,2460,0
|
||||
20250318,174900,413836696,2460,2460,2460,2460,0
|
||||
20250318,174800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,174700,413836696,2460,2460,2460,2460,0
|
||||
20250318,174600,413836696,2460,2460,2460,2460,0
|
||||
20250318,174500,413836696,2460,2460,2460,2460,0
|
||||
20250318,174400,413836696,2460,2460,2460,2460,0
|
||||
20250318,174300,413836696,2460,2460,2460,2460,0
|
||||
20250318,174200,413836696,2460,2460,2460,2460,0
|
||||
20250318,174100,413836696,2460,2460,2460,2460,0
|
||||
20250318,174000,413836696,2460,2460,2460,2460,0
|
||||
20250318,173900,413836696,2460,2460,2460,2460,0
|
||||
20250318,173800,413836696,2460,2460,2460,2460,0
|
||||
20250318,173700,413836696,2460,2460,2460,2460,0
|
||||
20250318,173600,413836696,2460,2460,2460,2460,0
|
||||
20250318,173500,413836696,2460,2460,2460,2460,0
|
||||
20250318,173400,413836696,2460,2460,2460,2460,0
|
||||
20250318,173300,413836696,2460,2460,2460,2460,0
|
||||
20250318,173200,413836696,2460,2460,2460,2460,0
|
||||
20250318,173100,413836696,2460,2460,2460,2460,0
|
||||
20250318,173000,413836696,2460,2460,2460,2460,0
|
||||
20250318,172900,413836696,2460,2460,2460,2460,0
|
||||
20250318,172800,413836696,2460,2460,2460,2460,0
|
||||
20250318,172700,413836696,2460,2460,2460,2460,0
|
||||
20250318,172600,413836696,2460,2460,2460,2460,0
|
||||
20250318,172500,413836696,2460,2460,2460,2460,0
|
||||
20250318,172400,413836696,2460,2460,2460,2460,0
|
||||
20250318,172300,413836696,2460,2460,2460,2460,0
|
||||
20250318,172200,413836696,2460,2460,2460,2460,0
|
||||
20250318,172100,413836696,2460,2460,2460,2460,0
|
||||
20250318,172000,413836696,2460,2460,2460,2460,0
|
||||
20250318,171900,413836696,2460,2460,2460,2460,0
|
||||
20250318,171800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,171700,413836696,2460,2460,2460,2460,0
|
||||
20250318,171600,413836696,2460,2460,2460,2460,0
|
||||
20250318,171500,413836696,2460,2460,2460,2460,0
|
||||
20250318,171400,413836696,2460,2460,2460,2460,0
|
||||
20250318,171300,413836696,2460,2460,2460,2460,0
|
||||
20250318,171200,413836696,2460,2460,2460,2460,0
|
||||
20250318,171100,413836696,2460,2460,2460,2460,0
|
||||
20250318,171000,413836696,2460,2460,2460,2460,0
|
||||
20250318,170900,413836696,2460,2460,2460,2460,0
|
||||
20250318,170800,413836696,2460,2460,2460,2460,0
|
||||
20250318,170700,413836696,2460,2460,2460,2460,0
|
||||
20250318,170600,413836696,2460,2460,2460,2460,0
|
||||
20250318,170500,413836696,2460,2460,2460,2460,0
|
||||
20250318,170400,413836696,2460,2460,2460,2460,0
|
||||
20250318,170300,413836696,2460,2460,2460,2460,0
|
||||
20250318,170200,413836696,2460,2460,2460,2460,0
|
||||
20250318,170100,413836696,2460,2460,2460,2460,0
|
||||
20250318,170000,413836696,2460,2460,2460,2460,0
|
||||
20250318,165900,413836696,2460,2460,2460,2460,0
|
||||
20250318,165800,413836696,2460,2460,2460,2460,0
|
||||
20250318,165700,413836696,2460,2460,2460,2460,0
|
||||
20250318,165600,413836696,2460,2460,2460,2460,0
|
||||
20250318,165500,413836696,2460,2460,2460,2460,0
|
||||
20250318,165400,413836696,2460,2460,2460,2460,0
|
||||
20250318,165300,413836696,2460,2460,2460,2460,0
|
||||
20250318,165200,413836696,2460,2460,2460,2460,0
|
||||
20250318,165100,413836696,2460,2460,2460,2460,0
|
||||
20250318,165000,413836696,2460,2460,2460,2460,0
|
||||
20250318,164900,413836696,2460,2460,2460,2460,0
|
||||
20250318,164800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,164700,413836696,2460,2460,2460,2460,0
|
||||
20250318,164600,413836696,2460,2460,2460,2460,0
|
||||
20250318,164500,413836696,2460,2460,2460,2460,0
|
||||
20250318,164400,413836696,2460,2460,2460,2460,0
|
||||
20250318,164300,413836696,2460,2460,2460,2460,0
|
||||
20250318,164200,413836696,2460,2460,2460,2460,0
|
||||
20250318,164100,413836696,2460,2460,2460,2460,0
|
||||
20250318,164000,413836696,2460,2460,2460,2460,0
|
||||
20250318,163900,413836696,2460,2460,2460,2460,0
|
||||
20250318,163800,413836696,2460,2460,2460,2460,0
|
||||
20250318,163700,413836696,2460,2460,2460,2460,0
|
||||
20250318,163600,413836696,2460,2460,2460,2460,0
|
||||
20250318,163500,413836696,2460,2460,2460,2460,0
|
||||
20250318,163400,413836696,2460,2460,2460,2460,0
|
||||
20250318,163300,413836696,2460,2460,2460,2460,0
|
||||
20250318,163200,413836696,2460,2460,2460,2460,0
|
||||
20250318,163100,413836696,2460,2460,2460,2460,0
|
||||
20250318,163000,413836696,2460,2460,2460,2460,0
|
||||
20250318,162900,413836696,2460,2460,2460,2460,0
|
||||
20250318,162800,413836696,2460,2460,2460,2460,0
|
||||
20250318,162700,413836696,2460,2460,2460,2460,0
|
||||
20250318,162600,413836696,2460,2460,2460,2460,0
|
||||
20250318,162500,413836696,2460,2460,2460,2460,0
|
||||
20250318,162400,413836696,2460,2460,2460,2460,0
|
||||
20250318,162300,413836696,2460,2460,2460,2460,0
|
||||
20250318,162200,413836696,2460,2460,2460,2460,0
|
||||
20250318,162100,413836696,2460,2460,2460,2460,0
|
||||
20250318,162000,413836696,2460,2460,2460,2460,0
|
||||
20250318,161900,413836696,2460,2460,2460,2460,0
|
||||
20250318,161800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,161700,413836696,2460,2460,2460,2460,0
|
||||
20250318,161600,413836696,2460,2460,2460,2460,0
|
||||
20250318,161500,413836696,2460,2460,2460,2460,0
|
||||
20250318,161400,413836696,2460,2460,2460,2460,0
|
||||
20250318,161300,413836696,2460,2460,2460,2460,0
|
||||
20250318,161200,413836696,2460,2460,2460,2460,0
|
||||
20250318,161100,413836696,2460,2460,2460,2460,0
|
||||
20250318,161000,413836696,2460,2460,2460,2460,0
|
||||
20250318,160900,413836696,2460,2460,2460,2460,0
|
||||
20250318,160800,413836696,2460,2460,2460,2460,0
|
||||
20250318,160700,413836696,2460,2460,2460,2460,0
|
||||
20250318,160600,413836696,2460,2460,2460,2460,0
|
||||
20250318,160500,413836696,2460,2460,2460,2460,0
|
||||
20250318,160400,413836696,2460,2460,2460,2460,0
|
||||
20250318,160300,413836696,2460,2460,2460,2460,0
|
||||
20250318,160200,413836696,2460,2460,2460,2460,0
|
||||
20250318,160100,413836696,2460,2460,2460,2460,0
|
||||
20250318,160000,413836696,2460,2460,2460,2460,0
|
||||
20250318,155900,413836696,2460,2460,2460,2460,0
|
||||
20250318,155800,413836696,2460,2460,2460,2460,0
|
||||
20250318,155700,413836696,2460,2460,2460,2460,0
|
||||
20250318,155600,413836696,2460,2460,2460,2460,0
|
||||
20250318,155500,413836696,2460,2460,2460,2460,0
|
||||
20250318,155400,413836696,2460,2460,2460,2460,0
|
||||
20250318,155300,413836696,2460,2460,2460,2460,0
|
||||
20250318,155200,413836696,2460,2460,2460,2460,0
|
||||
20250318,155100,413836696,2460,2460,2460,2460,0
|
||||
20250318,155000,413836696,2460,2460,2460,2460,0
|
||||
20250318,154900,413836696,2460,2460,2460,2460,0
|
||||
20250318,154800,413836696,2460,2460,2460,2460,6946
|
||||
20250318,154700,413836696,2460,2460,2460,2460,0
|
||||
20250318,154600,413836696,2460,2460,2460,2460,0
|
||||
20250318,154500,413836696,2460,2460,2460,2460,0
|
||||
20250318,154400,413836696,2460,2460,2460,2460,0
|
||||
20250318,154300,413836696,2460,2460,2460,2460,0
|
||||
20250318,154200,413836696,2460,2460,2460,2460,0
|
||||
20250318,154100,413836696,2460,2460,2460,2460,0
|
||||
20250318,154000,413836696,2460,2460,2460,2460,0
|
||||
20250318,153900,413836696,2460,2460,2460,2460,0
|
||||
20250318,153800,413836696,2460,2460,2460,2460,0
|
||||
20250318,153700,413836696,2460,2460,2460,2460,0
|
||||
20250318,153600,413836696,2460,2460,2460,2460,0
|
||||
20250318,153500,413836696,2460,2460,2460,2460,0
|
||||
20250318,153400,413836696,2460,2460,2460,2460,0
|
||||
20250318,153300,413836696,2460,2460,2460,2460,0
|
||||
20250318,153200,413836696,2460,2460,2460,2460,0
|
||||
20250318,153100,413836696,2460,2460,2460,2460,0
|
||||
20250318,153000,413836696,2460,2460,2460,2460,6946
|
||||
20250318,152900,396749536,2470,2470,2470,2470,0
|
||||
20250318,152800,396749536,2470,2470,2470,2470,0
|
||||
20250318,152700,396749536,2470,2470,2470,2470,0
|
||||
20250318,152600,396749536,2470,2470,2470,2470,0
|
||||
20250318,152500,396749536,2470,2470,2470,2470,0
|
||||
20250318,152400,396749536,2470,2470,2470,2470,0
|
||||
20250318,152300,396749536,2470,2470,2470,2470,0
|
||||
20250318,152200,396749536,2470,2470,2470,2470,0
|
||||
20250318,152100,396749536,2470,2470,2470,2470,0
|
||||
20250318,152000,396749536,2470,2470,2470,2470,0
|
||||
20250318,151900,396749536,2470,2470,2470,2470,0
|
||||
20250318,151800,396749536,2470,2470,2470,2470,0
|
||||
20250318,151700,396749536,2470,2465,2470,2460,857
|
||||
20250318,151600,394640251,2470,2470,2470,2460,1455
|
||||
20250318,151500,391059141,2460,2465,2465,2460,3515
|
||||
20250318,151400,382401656,2465,2470,2475,2465,10964
|
||||
20250318,151300,355347826,2475,2475,2475,2475,37
|
||||
20250318,151200,355256251,2475,2475,2475,2475,0
|
||||
20250318,151100,355256251,2475,2470,2475,2470,88
|
||||
20250318,151000,355038736,2475,2475,2475,2475,1
|
||||
20250318,150900,355036261,2470,2470,2470,2470,145
|
||||
20250318,150800,354678111,2475,2475,2475,2475,0
|
||||
20250318,150700,354678111,2475,2475,2475,2475,0
|
||||
20250318,150600,354678111,2475,2470,2475,2470,52
|
||||
20250318,150500,354549666,2470,2475,2480,2470,1220
|
||||
20250318,150400,351532406,2480,2480,2480,2480,0
|
||||
20250318,150300,351532406,2480,2480,2480,2480,0
|
||||
20250318,150200,351532406,2480,2480,2480,2480,1
|
||||
20250318,150100,351529926,2475,2475,2475,2475,692
|
||||
20250318,150000,349817226,2475,2475,2475,2475,0
|
||||
20250318,145900,349817226,2475,2475,2475,2475,134
|
||||
20250318,145800,349485576,2475,2475,2475,2475,0
|
||||
20250318,145700,349485576,2475,2475,2475,2475,100
|
||||
20250318,145600,349238076,2475,2475,2475,2475,30
|
||||
20250318,145500,349163826,2475,2475,2475,2475,1
|
||||
20250318,145400,349161351,2475,2475,2475,2475,40
|
||||
20250318,145300,349062351,2475,2475,2475,2475,50
|
||||
20250318,145200,348938601,2475,2475,2480,2475,1043
|
||||
20250318,145100,346357171,2475,2475,2475,2475,1356
|
||||
20250318,145000,343001071,2475,2475,2475,2475,500
|
||||
20250318,144900,341763571,2475,2475,2475,2475,1
|
||||
20250318,144800,341761096,2475,2475,2475,2475,0
|
||||
20250318,144700,341761096,2475,2475,2475,2475,712
|
||||
20250318,144600,339998896,2475,2475,2475,2475,0
|
||||
20250318,144500,339998896,2475,2475,2475,2475,5
|
||||
20250318,144400,339986521,2470,2470,2470,2470,0
|
||||
20250318,144300,339986521,2470,2475,2475,2470,288
|
||||
20250318,144200,339274221,2475,2475,2475,2475,229
|
||||
20250318,144100,338707446,2480,2480,2480,2480,16
|
||||
20250318,144000,338667766,2480,2475,2480,2475,18
|
||||
20250318,143900,338623141,2480,2480,2480,2480,0
|
||||
20250318,143800,338623141,2480,2480,2480,2480,0
|
||||
20250318,143700,338623141,2480,2480,2480,2480,0
|
||||
20250318,143600,338623141,2480,2480,2480,2480,0
|
||||
20250318,143500,338623141,2480,2480,2480,2480,5
|
||||
20250318,143400,338610741,2480,2480,2480,2480,3
|
||||
20250318,143300,338603301,2480,2480,2480,2480,0
|
||||
20250318,143200,338603301,2480,2480,2480,2480,0
|
||||
20250318,143100,338603301,2480,2480,2480,2480,3
|
||||
20250318,143000,338595861,2480,2480,2480,2480,0
|
||||
20250318,142900,338595861,2480,2480,2480,2480,0
|
||||
20250318,142800,338595861,2480,2480,2480,2480,44
|
||||
20250318,142700,338486741,2480,2480,2480,2480,177
|
||||
20250318,142600,338047781,2480,2480,2480,2480,106
|
||||
20250318,142500,337784901,2480,2480,2480,2480,10
|
||||
20250318,142400,337760101,2475,2475,2475,2475,500
|
||||
20250318,142300,336522601,2475,2475,2475,2475,366
|
||||
20250318,142200,335616751,2480,2480,2480,2480,252
|
||||
20250318,142100,334991791,2480,2480,2480,2480,388
|
||||
20250318,142000,334029551,2480,2480,2480,2480,211
|
||||
20250318,141900,333506271,2480,2475,2480,2475,251
|
||||
20250318,141800,332885041,2480,2480,2480,2480,3
|
||||
20250318,141700,332877601,2480,2480,2480,2480,109
|
||||
20250318,141600,332607281,2475,2475,2475,2475,1
|
||||
20250318,141500,332604806,2475,2475,2475,2475,30
|
||||
20250318,141400,332530556,2480,2480,2480,2480,1070
|
||||
20250318,141300,329876956,2480,2480,2480,2480,4
|
||||
20250318,141200,329867036,2480,2480,2480,2480,0
|
||||
20250318,141100,329867036,2480,2480,2480,2480,1158
|
||||
20250318,141000,326995196,2480,2480,2480,2480,11
|
||||
20250318,140900,326967916,2480,2480,2480,2480,105
|
||||
20250318,140800,326707516,2480,2480,2480,2480,0
|
||||
20250318,140700,326707516,2480,2475,2480,2475,10
|
||||
20250318,140600,326682761,2480,2480,2480,2480,0
|
||||
20250318,140500,326682761,2480,2480,2480,2480,12
|
||||
20250318,140400,326653001,2475,2480,2480,2475,233
|
||||
20250318,140300,326075671,2480,2480,2480,2480,1
|
||||
20250318,140200,326073191,2475,2480,2480,2475,238
|
||||
20250318,140100,325484066,2480,2475,2480,2475,378
|
||||
20250318,140000,324548501,2480,2480,2480,2480,0
|
||||
20250318,135900,324548501,2480,2480,2480,2480,0
|
||||
20250318,135800,324548501,2480,2480,2480,2480,5
|
||||
20250318,135700,324536101,2485,2475,2485,2475,3259
|
||||
20250318,135600,316470056,2475,2475,2475,2475,1
|
||||
20250318,135500,316467581,2470,2470,2470,2470,1500
|
||||
20250318,135400,312762581,2475,2470,2475,2470,684
|
||||
20250318,135300,311072671,2475,2475,2475,2475,965
|
||||
20250318,135200,308684296,2475,2475,2475,2475,65
|
||||
20250318,135100,308523421,2475,2470,2475,2470,648
|
||||
20250318,135000,306922831,2470,2470,2470,2470,1
|
||||
20250318,134900,306920361,2465,2470,2470,2465,1303
|
||||
20250318,134800,303703201,2470,2470,2470,2470,206
|
||||
20250318,134700,303194381,2470,2470,2475,2470,653
|
||||
20250318,134600,301581431,2475,2475,2475,2475,0
|
||||
20250318,134500,301581431,2475,2475,2475,2475,0
|
||||
20250318,134400,301581431,2475,2475,2475,2475,18
|
||||
20250318,134300,301536881,2475,2475,2475,2475,1
|
||||
20250318,134200,301534406,2470,2470,2470,2470,1031
|
||||
20250318,134100,298987836,2470,2475,2475,2465,1565
|
||||
20250318,134000,295119971,2475,2475,2475,2475,0
|
||||
20250318,133900,295119971,2475,2475,2475,2475,0
|
||||
20250318,133800,295119971,2475,2470,2475,2470,115
|
||||
20250318,133700,294835396,2470,2470,2470,2470,105
|
||||
20250318,133600,294576046,2470,2475,2475,2470,56
|
||||
20250318,133500,294437721,2470,2470,2470,2470,500
|
||||
20250318,133400,293202721,2475,2470,2475,2470,11
|
||||
20250318,133300,293175546,2475,2475,2475,2475,0
|
||||
20250318,133200,293175546,2475,2475,2475,2475,5
|
||||
20250318,133100,293163171,2470,2470,2470,2470,112
|
||||
20250318,133000,292886531,2475,2475,2475,2475,54
|
||||
20250318,132900,292752881,2475,2475,2475,2475,2
|
||||
20250318,132800,292747931,2475,2475,2475,2475,103
|
||||
20250318,132700,292493006,2475,2475,2475,2475,0
|
||||
20250318,132600,292493006,2475,2475,2475,2475,44
|
||||
20250318,132500,292384106,2475,2475,2475,2475,0
|
||||
20250318,132400,292384106,2475,2475,2475,2475,0
|
||||
20250318,132300,292384106,2475,2470,2475,2465,899
|
||||
20250318,132200,290163421,2475,2470,2475,2470,33
|
||||
20250318,132100,290081906,2470,2470,2470,2470,1168
|
||||
20250318,132000,287196946,2470,2470,2475,2470,1005
|
||||
20250318,131900,284714591,2475,2475,2475,2475,108
|
||||
20250318,131800,284447291,2470,2470,2470,2470,500
|
||||
20250318,131700,283212291,2475,2475,2475,2475,0
|
||||
20250318,131600,283212291,2475,2470,2475,2470,45
|
||||
20250318,131500,283101131,2475,2475,2475,2475,83
|
||||
20250318,131400,282895706,2475,2475,2475,2475,153
|
||||
20250318,131300,282517031,2475,2475,2475,2470,204
|
||||
20250318,131200,282013131,2475,2475,2475,2475,0
|
||||
20250318,131100,282013131,2475,2475,2475,2475,0
|
||||
20250318,131000,282013131,2475,2475,2475,2475,0
|
||||
20250318,130900,282013131,2475,2470,2475,2470,12
|
||||
20250318,130800,281983486,2475,2470,2475,2470,2005
|
||||
20250318,130700,277031131,2475,2475,2475,2470,12
|
||||
20250318,130600,277001481,2470,2475,2475,2470,52
|
||||
20250318,130500,276873031,2475,2475,2475,2475,0
|
||||
20250318,130400,276873031,2475,2475,2475,2475,0
|
||||
20250318,130300,276873031,2475,2475,2475,2475,9
|
||||
20250318,130200,276850756,2475,2475,2475,2475,100
|
||||
20250318,130100,276603256,2475,2475,2475,2475,5
|
||||
20250318,130000,276590881,2475,2475,2475,2475,3
|
||||
20250318,125900,276583456,2480,2480,2480,2480,10
|
||||
20250318,125800,276558656,2480,2475,2480,2475,35
|
||||
20250318,125700,276472016,2475,2475,2475,2475,25
|
||||
20250318,125600,276410141,2480,2480,2480,2480,0
|
||||
20250318,125500,276410141,2480,2475,2480,2475,503
|
||||
20250318,125400,275165211,2480,2480,2480,2480,0
|
||||
20250318,125300,275165211,2480,2480,2480,2480,0
|
||||
20250318,125200,275165211,2480,2480,2480,2480,12
|
||||
20250318,125100,275135451,2480,2480,2480,2480,33
|
||||
20250318,125000,275053611,2480,2475,2480,2475,883
|
||||
20250318,124900,272867786,2485,2480,2485,2480,28
|
||||
20250318,124800,272798341,2480,2480,2485,2480,1585
|
||||
20250318,124700,268867516,2480,2480,2480,2480,0
|
||||
20250318,124600,268867516,2480,2480,2480,2480,1
|
||||
20250318,124500,268865036,2475,2475,2475,2475,6
|
||||
20250318,124400,268850186,2480,2480,2480,2480,0
|
||||
20250318,124300,268850186,2480,2480,2480,2475,26
|
||||
20250318,124200,268785716,2480,2475,2480,2475,15
|
||||
20250318,124100,268748561,2475,2475,2475,2475,32
|
||||
20250318,124000,268669361,2475,2475,2475,2475,205
|
||||
20250318,123900,268161986,2475,2475,2475,2475,0
|
||||
20250318,123800,268161986,2475,2470,2475,2470,179
|
||||
20250318,123700,267719851,2475,2475,2475,2475,7
|
||||
20250318,123600,267702526,2475,2475,2475,2475,5
|
||||
20250318,123500,267690151,2475,2475,2475,2475,15
|
||||
20250318,123400,267653026,2470,2475,2475,2470,1427
|
||||
20250318,123300,264123701,2475,2475,2475,2475,123
|
||||
20250318,123200,263819276,2475,2475,2475,2475,0
|
||||
20250318,123100,263819276,2475,2475,2475,2475,2
|
||||
20250318,123000,263814326,2480,2480,2480,2480,0
|
||||
20250318,122900,263814326,2480,2480,2480,2480,0
|
||||
20250318,122800,263814326,2480,2480,2480,2480,0
|
||||
20250318,122700,263814326,2480,2480,2480,2480,0
|
||||
20250318,122600,263814326,2480,2480,2480,2480,19
|
||||
20250318,122500,263767206,2480,2480,2480,2480,0
|
||||
20250318,122400,263767206,2480,2475,2480,2475,165
|
||||
20250318,122300,263358826,2475,2475,2475,2475,100
|
||||
20250318,122200,263111326,2475,2480,2480,2475,63
|
||||
20250318,122100,262955396,2480,2480,2480,2480,5
|
||||
20250318,122000,262942996,2480,2475,2480,2475,132
|
||||
20250318,121900,262616271,2480,2480,2480,2480,0
|
||||
20250318,121800,262616271,2480,2480,2480,2480,0
|
||||
20250318,121700,262616271,2480,2480,2480,2480,0
|
||||
20250318,121600,262616271,2480,2480,2480,2480,0
|
||||
20250318,121500,262616271,2480,2480,2480,2480,5
|
||||
20250318,121400,262603871,2480,2480,2480,2480,5
|
||||
20250318,121300,262591471,2480,2480,2480,2480,500
|
||||
20250318,121200,261351471,2480,2480,2480,2480,100
|
||||
20250318,121100,261103471,2480,2480,2480,2480,101
|
||||
20250318,121000,260852991,2470,2480,2480,2470,4080
|
||||
20250318,120900,250764396,2480,2480,2480,2480,5
|
||||
20250318,120800,250751996,2475,2475,2475,2475,10
|
||||
20250318,120700,250727246,2480,2480,2480,2480,1
|
||||
20250318,120600,250724766,2475,2475,2475,2475,1111
|
||||
20250318,120500,247975041,2480,2480,2480,2480,0
|
||||
20250318,120400,247975041,2480,2480,2480,2480,0
|
||||
20250318,120300,247975041,2480,2480,2480,2480,0
|
||||
20250318,120200,247975041,2480,2480,2480,2480,0
|
||||
20250318,120100,247975041,2480,2480,2480,2480,0
|
||||
20250318,120000,247975041,2480,2480,2480,2480,5
|
||||
20250318,115900,247962641,2480,2480,2480,2480,11
|
||||
20250318,115800,247935361,2480,2480,2480,2480,0
|
||||
20250318,115700,247935361,2480,2480,2480,2480,2
|
||||
20250318,115600,247930401,2480,2480,2480,2480,0
|
||||
20250318,115500,247930401,2480,2490,2490,2480,1252
|
||||
20250318,115400,244825391,2490,2490,2490,2490,17
|
||||
20250318,115300,244783061,2490,2490,2490,2490,0
|
||||
20250318,115200,244783061,2490,2490,2490,2490,0
|
||||
20250318,115100,244783061,2490,2490,2490,2490,5
|
||||
20250318,115000,244770611,2480,2485,2485,2480,142
|
||||
20250318,114900,244417951,2495,2495,2495,2495,0
|
||||
20250318,114800,244417951,2495,2490,2495,2490,105
|
||||
20250318,114700,244156476,2495,2495,2495,2495,5
|
||||
20250318,114600,244144001,2480,2480,2480,2475,188
|
||||
20250318,114500,243677806,2480,2480,2480,2480,3
|
||||
20250318,114400,243670366,2480,2480,2480,2480,1008
|
||||
20250318,114300,241170526,2480,2480,2480,2480,608
|
||||
20250318,114200,239662686,2480,2480,2480,2480,29
|
||||
20250318,114100,239590766,2495,2495,2495,2495,0
|
||||
20250318,114000,239590766,2495,2495,2495,2495,5
|
||||
20250318,113900,239578291,2495,2495,2495,2495,55
|
||||
20250318,113800,239441066,2495,2495,2495,2495,5
|
||||
20250318,113700,239428591,2495,2480,2495,2480,187
|
||||
20250318,113600,238964636,2485,2485,2485,2485,596
|
||||
20250318,113500,237483576,2485,2485,2485,2485,1404
|
||||
20250318,113400,233994636,2485,2485,2485,2485,58
|
||||
20250318,113300,233850506,2485,2485,2485,2485,0
|
||||
20250318,113200,233850506,2485,2485,2485,2485,5
|
||||
20250318,113100,233838081,2485,2485,2485,2485,0
|
||||
20250318,113000,233838081,2485,2485,2485,2485,1
|
||||
20250318,112900,233835596,2485,2485,2485,2485,13
|
||||
20250318,112800,233803291,2480,2480,2480,2480,0
|
||||
20250318,112700,233803291,2480,2485,2485,2480,205
|
||||
20250318,112600,233294866,2485,2485,2485,2485,555
|
||||
20250318,112500,231915691,2485,2485,2485,2485,100
|
||||
20250318,112400,231667191,2490,2490,2492,2490,2009
|
||||
20250318,112300,226664765,2490,2490,2490,2490,0
|
||||
20250318,112200,226664765,2490,2490,2490,2490,0
|
||||
20250318,112100,226664765,2490,2490,2490,2490,2
|
||||
20250318,112000,226659785,2490,2490,2490,2490,0
|
||||
20250318,111900,226659785,2490,2490,2490,2490,5
|
||||
20250318,111800,226647335,2475,2475,2475,2475,200
|
||||
20250318,111700,226152335,2475,2475,2475,2475,400
|
||||
20250318,111600,225162335,2480,2480,2480,2480,400
|
||||
20250318,111500,224170335,2490,2490,2490,2490,10
|
||||
20250318,111400,224145435,2490,2490,2490,2490,0
|
||||
20250318,111300,224145435,2490,2490,2490,2490,0
|
||||
20250318,111200,224145435,2490,2480,2490,2480,156
|
||||
20250318,111100,223758525,2480,2480,2480,2480,0
|
||||
20250318,111000,223758525,2480,2480,2480,2480,30
|
||||
20250318,110900,223684125,2480,2480,2480,2480,154
|
||||
20250318,110800,223302205,2475,2475,2475,2475,2
|
||||
20250318,110700,223297255,2480,2480,2480,2480,406
|
||||
20250318,110600,222290375,2480,2480,2480,2480,57
|
||||
20250318,110500,222149015,2480,2480,2480,2480,745
|
||||
20250318,110400,220301415,2480,2480,2480,2480,133
|
||||
20250318,110300,219971575,2480,2480,2480,2480,583
|
||||
20250318,110200,218525735,2480,2480,2480,2480,200
|
||||
20250318,110100,218029735,2480,2485,2485,2480,3417
|
||||
20250318,110000,209554860,2490,2490,2490,2490,50
|
||||
20250318,105900,209430360,2485,2485,2485,2485,172
|
||||
20250318,105800,209002940,2485,2485,2485,2485,165
|
||||
20250318,105700,208592915,2485,2485,2485,2485,417
|
||||
20250318,105600,207556670,2485,2485,2485,2485,50
|
||||
20250318,105500,207432420,2490,2490,2490,2490,17
|
||||
20250318,105400,207390090,2480,2480,2480,2480,0
|
||||
20250318,105300,207390090,2480,2480,2480,2480,1
|
||||
20250318,105200,207387610,2490,2490,2490,2490,16
|
||||
20250318,105100,207347770,2490,2490,2490,2480,660
|
||||
20250318,105000,205710370,2490,2490,2490,2490,5
|
||||
20250318,104900,205697920,2490,2490,2490,2490,17
|
||||
20250318,104800,205655590,2495,2490,2495,2490,36
|
||||
20250318,104700,205565925,2475,2475,2495,2475,181
|
||||
20250318,104600,205117750,2495,2480,2495,2480,3005
|
||||
20250318,104500,197665275,2480,2495,2495,2480,117
|
||||
20250318,104400,197373685,2495,2495,2495,2495,0
|
||||
20250318,104300,197373685,2495,2495,2495,2495,1
|
||||
20250318,104200,197371190,2495,2495,2495,2495,1
|
||||
20250318,104100,197368695,2495,2495,2495,2495,0
|
||||
20250318,104000,197368695,2495,2495,2495,2495,1
|
||||
20250318,103900,197366200,2480,2480,2480,2480,25
|
||||
20250318,103800,197304200,2480,2480,2480,2480,0
|
||||
20250318,103700,197304200,2480,2480,2480,2480,0
|
||||
20250318,103600,197304200,2480,2480,2480,2480,1
|
||||
20250318,103500,197301720,2490,2490,2490,2490,110
|
||||
20250318,103400,197027820,2490,2490,2490,2490,0
|
||||
20250318,103300,197027820,2490,2495,2495,2490,14
|
||||
20250318,103200,196992895,2495,2495,2495,2495,86
|
||||
20250318,103100,196778325,2495,2495,2495,2495,127
|
||||
20250318,103000,196461460,2495,2495,2495,2495,0
|
||||
20250318,102900,196461460,2495,2495,2495,2495,5
|
||||
20250318,102800,196448985,2495,2495,2495,2495,0
|
||||
20250318,102700,196448985,2495,2495,2495,2495,1
|
||||
20250318,102600,196446490,2495,2495,2495,2495,10
|
||||
20250318,102500,196421540,2495,2495,2495,2495,4
|
||||
20250318,102400,196411560,2495,2495,2495,2495,0
|
||||
20250318,102300,196411560,2495,2495,2495,2495,0
|
||||
20250318,102200,196411560,2495,2495,2495,2495,5
|
||||
20250318,102100,196399085,2495,2485,2495,2480,1005
|
||||
20250318,102000,193905860,2495,2495,2495,2495,0
|
||||
20250318,101900,193905860,2495,2495,2495,2495,10
|
||||
20250318,101800,193880910,2495,2495,2495,2495,6
|
||||
20250318,101700,193865940,2495,2495,2495,2495,4
|
||||
20250318,101600,193855960,2495,2495,2495,2495,2104
|
||||
20250318,101500,188606480,2495,2495,2495,2495,2
|
||||
20250318,101400,188601490,2480,2480,2480,2480,4910
|
||||
20250318,101300,176424690,2480,2480,2480,2480,400
|
||||
20250318,101200,175432690,2480,2500,2500,2480,1105
|
||||
20250318,101100,172692190,2490,2490,2490,2490,1042
|
||||
20250318,101000,170097610,2490,2490,2490,2490,105
|
||||
20250318,100900,169836160,2490,2490,2490,2490,72
|
||||
20250318,100800,169656880,2490,2490,2490,2490,25
|
||||
20250318,100700,169594630,2490,2485,2490,2485,898
|
||||
20250318,100600,167363050,2485,2485,2485,2485,21
|
||||
20250318,100500,167310865,2470,2470,2470,2470,1
|
||||
20250318,100400,167308395,2485,2470,2485,2470,668
|
||||
20250318,100300,165658285,2470,2480,2480,2465,7847
|
||||
20250318,100200,146289590,2480,2480,2480,2480,496
|
||||
20250318,100100,145059510,2485,2485,2485,2485,104
|
||||
20250318,100000,144801070,2490,2490,2490,2490,10
|
||||
20250318,095900,144776170,2485,2490,2490,2485,4000
|
||||
20250318,095800,134834795,2500,2500,2500,2500,205
|
||||
20250318,095700,134322295,2490,2490,2490,2490,1780
|
||||
20250318,095600,129890095,2490,2490,2490,2490,100
|
||||
20250318,095500,129641095,2490,2495,2495,2490,2010
|
||||
20250318,095400,124635205,2495,2495,2495,2495,219
|
||||
20250318,095300,124088800,2505,2500,2505,2495,3701
|
||||
20250318,095200,114843650,2505,2505,2505,2505,11
|
||||
20250318,095100,114816095,2505,2505,2505,2505,21
|
||||
20250318,095000,114763490,2500,2500,2505,2500,15
|
||||
20250318,094900,114725980,2505,2505,2505,2505,106
|
||||
20250318,094800,114460450,2500,2505,2505,2500,680
|
||||
20250318,094700,112759255,2510,2510,2510,2505,195
|
||||
20250318,094600,112270270,2510,2510,2510,2510,130
|
||||
20250318,094500,111943970,2510,2510,2510,2510,108
|
||||
20250318,094400,111672890,2510,2505,2510,2505,358
|
||||
20250318,094300,110776095,2505,2505,2505,2505,509
|
||||
20250318,094200,109501050,2505,2505,2505,2505,139
|
||||
20250318,094100,109152855,2505,2505,2505,2505,24
|
||||
20250318,094000,109092735,2505,2505,2505,2505,500
|
||||
20250318,093900,107840235,2505,2505,2505,2505,270
|
||||
20250318,093800,107163885,2510,2510,2510,2505,1353
|
||||
20250318,093700,103771862,2515,2515,2515,2515,0
|
||||
20250318,093600,103771862,2515,2515,2515,2515,2
|
||||
20250318,093500,103766832,2505,2505,2505,2505,55
|
||||
20250318,093400,103629057,2515,2510,2515,2510,309
|
||||
20250318,093300,102853432,2510,2505,2510,2505,992
|
||||
20250318,093200,100365062,2510,2510,2510,2510,105
|
||||
20250318,093100,100101512,2510,2505,2510,2505,3188
|
||||
20250318,093000,92100377,2500,2500,2510,2500,61
|
||||
20250318,092900,91947827,2510,2500,2510,2500,1750
|
||||
20250318,092800,87564537,2505,2505,2505,2505,0
|
||||
20250318,092700,87564537,2505,2500,2505,2500,1240
|
||||
20250318,092600,84458807,2495,2500,2505,2495,1166
|
||||
20250318,092500,81549222,2505,2495,2505,2495,1368
|
||||
20250318,092400,78135797,2500,2500,2500,2500,10
|
||||
20250318,092300,78110797,2500,2495,2500,2495,1615
|
||||
20250318,092200,74079332,2500,2500,2500,2490,154
|
||||
20250318,092100,73695552,2500,2490,2500,2490,15
|
||||
20250318,092000,73658122,2500,2500,2500,2500,14
|
||||
20250318,091900,73623122,2500,2500,2505,2500,1633
|
||||
20250318,091800,69540592,2500,2495,2500,2490,190
|
||||
20250318,091700,69066532,2500,2495,2500,2490,4006
|
||||
20250318,091600,59064402,2495,2495,2495,2495,25
|
||||
20250318,091500,59002027,2495,2495,2495,2495,1554
|
||||
20250318,091400,55124797,2495,2495,2495,2495,15
|
||||
20250318,091300,55087372,2495,2490,2495,2490,265
|
||||
20250318,091200,54426667,2495,2495,2495,2490,226
|
||||
20250318,091100,53862802,2495,2480,2495,2480,2930
|
||||
20250318,091000,46590362,2480,2480,2480,2475,1215
|
||||
20250318,090900,43580027,2480,2480,2480,2475,749
|
||||
20250318,090800,41723445,2480,2480,2485,2480,2912
|
||||
20250318,090700,34501660,2480,2485,2485,2480,929
|
||||
20250318,090600,32197610,2485,2485,2485,2485,148
|
||||
20250318,090500,31829830,2485,2495,2495,2480,3694
|
||||
20250318,090400,22657880,2495,2500,2500,2495,149
|
||||
20250318,090300,22285430,2500,2500,2505,2495,878
|
||||
20250318,090200,20091765,2500,2505,2505,2500,1802
|
||||
20250318,090100,15580260,2505,2510,2515,2505,1566
|
||||
20250318,090000,11650310,2510,2500,2520,2500,4651
|
||||
|
Reference in New Issue
Block a user