ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

740
307280/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,740 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,211800,97973468,1095,1095,1095,1095,1889
20250318,211700,97973468,1095,1095,1095,1095,0
20250318,211600,97973468,1095,1095,1095,1095,0
20250318,211500,97973468,1095,1095,1095,1095,0
20250318,211400,97973468,1095,1095,1095,1095,0
20250318,211300,97973468,1095,1095,1095,1095,0
20250318,211200,97973468,1095,1095,1095,1095,0
20250318,211100,97973468,1095,1095,1095,1095,0
20250318,211000,97973468,1095,1095,1095,1095,0
20250318,210900,97973468,1095,1095,1095,1095,0
20250318,210800,97973468,1095,1095,1095,1095,0
20250318,210700,97973468,1095,1095,1095,1095,0
20250318,210600,97973468,1095,1095,1095,1095,0
20250318,210500,97973468,1095,1095,1095,1095,0
20250318,210400,97973468,1095,1095,1095,1095,0
20250318,210300,97973468,1095,1095,1095,1095,0
20250318,210200,97973468,1095,1095,1095,1095,0
20250318,210100,97973468,1095,1095,1095,1095,0
20250318,210000,97973468,1095,1095,1095,1095,0
20250318,205900,97973468,1095,1095,1095,1095,0
20250318,205800,97973468,1095,1095,1095,1095,0
20250318,205700,97973468,1095,1095,1095,1095,0
20250318,205600,97973468,1095,1095,1095,1095,0
20250318,205500,97973468,1095,1095,1095,1095,0
20250318,205400,97973468,1095,1095,1095,1095,0
20250318,205300,97973468,1095,1095,1095,1095,0
20250318,205200,97973468,1095,1095,1095,1095,0
20250318,205100,97973468,1095,1095,1095,1095,0
20250318,205000,97973468,1095,1095,1095,1095,0
20250318,204900,97973468,1095,1095,1095,1095,0
20250318,204800,97973468,1095,1095,1095,1095,1889
20250318,204700,97973468,1095,1095,1095,1095,0
20250318,204600,97973468,1095,1095,1095,1095,0
20250318,204500,97973468,1095,1095,1095,1095,0
20250318,204400,97973468,1095,1095,1095,1095,0
20250318,204300,97973468,1095,1095,1095,1095,0
20250318,204200,97973468,1095,1095,1095,1095,0
20250318,204100,97973468,1095,1095,1095,1095,0
20250318,204000,97973468,1095,1095,1095,1095,0
20250318,203900,97973468,1095,1095,1095,1095,0
20250318,203800,97973468,1095,1095,1095,1095,0
20250318,203700,97973468,1095,1095,1095,1095,0
20250318,203600,97973468,1095,1095,1095,1095,0
20250318,203500,97973468,1095,1095,1095,1095,0
20250318,203400,97973468,1095,1095,1095,1095,0
20250318,203300,97973468,1095,1095,1095,1095,0
20250318,203200,97973468,1095,1095,1095,1095,0
20250318,203100,97973468,1095,1095,1095,1095,0
20250318,203000,97973468,1095,1095,1095,1095,0
20250318,202900,97973468,1095,1095,1095,1095,0
20250318,202800,97973468,1095,1095,1095,1095,0
20250318,202700,97973468,1095,1095,1095,1095,0
20250318,202600,97973468,1095,1095,1095,1095,0
20250318,202500,97973468,1095,1095,1095,1095,0
20250318,202400,97973468,1095,1095,1095,1095,0
20250318,202300,97973468,1095,1095,1095,1095,0
20250318,202200,97973468,1095,1095,1095,1095,0
20250318,202100,97973468,1095,1095,1095,1095,0
20250318,202000,97973468,1095,1095,1095,1095,0
20250318,201900,97973468,1095,1095,1095,1095,0
20250318,201800,97973468,1095,1095,1095,1095,1889
20250318,201700,97973468,1095,1095,1095,1095,0
20250318,201600,97973468,1095,1095,1095,1095,0
20250318,201500,97973468,1095,1095,1095,1095,0
20250318,201400,97973468,1095,1095,1095,1095,0
20250318,201300,97973468,1095,1095,1095,1095,0
20250318,201200,97973468,1095,1095,1095,1095,0
20250318,201100,97973468,1095,1095,1095,1095,0
20250318,201000,97973468,1095,1095,1095,1095,0
20250318,200900,97973468,1095,1095,1095,1095,0
20250318,200800,97973468,1095,1095,1095,1095,0
20250318,200700,97973468,1095,1095,1095,1095,0
20250318,200600,97973468,1095,1095,1095,1095,0
20250318,200500,97973468,1095,1095,1095,1095,0
20250318,200400,97973468,1095,1095,1095,1095,0
20250318,200300,97973468,1095,1095,1095,1095,0
20250318,200200,97973468,1095,1095,1095,1095,0
20250318,200100,97973468,1095,1095,1095,1095,0
20250318,200000,97973468,1095,1095,1095,1095,0
20250318,195900,97973468,1095,1095,1095,1095,0
20250318,195800,97973468,1095,1095,1095,1095,0
20250318,195700,97973468,1095,1095,1095,1095,0
20250318,195600,97973468,1095,1095,1095,1095,0
20250318,195500,97973468,1095,1095,1095,1095,0
20250318,195400,97973468,1095,1095,1095,1095,0
20250318,195300,97973468,1095,1095,1095,1095,0
20250318,195200,97973468,1095,1095,1095,1095,0
20250318,195100,97973468,1095,1095,1095,1095,0
20250318,195000,97973468,1095,1095,1095,1095,0
20250318,194900,97973468,1095,1095,1095,1095,0
20250318,194800,97973468,1095,1095,1095,1095,1889
20250318,194700,97973468,1095,1095,1095,1095,0
20250318,194600,97973468,1095,1095,1095,1095,0
20250318,194500,97973468,1095,1095,1095,1095,0
20250318,194400,97973468,1095,1095,1095,1095,0
20250318,194300,97973468,1095,1095,1095,1095,0
20250318,194200,97973468,1095,1095,1095,1095,0
20250318,194100,97973468,1095,1095,1095,1095,0
20250318,194000,97973468,1095,1095,1095,1095,0
20250318,193900,97973468,1095,1095,1095,1095,0
20250318,193800,97973468,1095,1095,1095,1095,0
20250318,193700,97973468,1095,1095,1095,1095,0
20250318,193600,97973468,1095,1095,1095,1095,0
20250318,193500,97973468,1095,1095,1095,1095,0
20250318,193400,97973468,1095,1095,1095,1095,0
20250318,193300,97973468,1095,1095,1095,1095,0
20250318,193200,97973468,1095,1095,1095,1095,0
20250318,193100,97973468,1095,1095,1095,1095,0
20250318,193000,97973468,1095,1095,1095,1095,0
20250318,192900,97973468,1095,1095,1095,1095,0
20250318,192800,97973468,1095,1095,1095,1095,0
20250318,192700,97973468,1095,1095,1095,1095,0
20250318,192600,97973468,1095,1095,1095,1095,0
20250318,192500,97973468,1095,1095,1095,1095,0
20250318,192400,97973468,1095,1095,1095,1095,0
20250318,192300,97973468,1095,1095,1095,1095,0
20250318,192200,97973468,1095,1095,1095,1095,0
20250318,192100,97973468,1095,1095,1095,1095,0
20250318,192000,97973468,1095,1095,1095,1095,0
20250318,191900,97973468,1095,1095,1095,1095,0
20250318,191800,97973468,1095,1095,1095,1095,1889
20250318,191700,97973468,1095,1095,1095,1095,0
20250318,191600,97973468,1095,1095,1095,1095,0
20250318,191500,97973468,1095,1095,1095,1095,0
20250318,191400,97973468,1095,1095,1095,1095,0
20250318,191300,97973468,1095,1095,1095,1095,0
20250318,191200,97973468,1095,1095,1095,1095,0
20250318,191100,97973468,1095,1095,1095,1095,0
20250318,191000,97973468,1095,1095,1095,1095,0
20250318,190900,97973468,1095,1095,1095,1095,0
20250318,190800,97973468,1095,1095,1095,1095,0
20250318,190700,97973468,1095,1095,1095,1095,0
20250318,190600,97973468,1095,1095,1095,1095,0
20250318,190500,97973468,1095,1095,1095,1095,0
20250318,190400,97973468,1095,1095,1095,1095,0
20250318,190300,97973468,1095,1095,1095,1095,0
20250318,190200,97973468,1095,1095,1095,1095,0
20250318,190100,97973468,1095,1095,1095,1095,0
20250318,190000,97973468,1095,1095,1095,1095,0
20250318,185900,97973468,1095,1095,1095,1095,0
20250318,185800,97973468,1095,1095,1095,1095,0
20250318,185700,97973468,1095,1095,1095,1095,0
20250318,185600,97973468,1095,1095,1095,1095,0
20250318,185500,97973468,1095,1095,1095,1095,0
20250318,185400,97973468,1095,1095,1095,1095,0
20250318,185300,97973468,1095,1095,1095,1095,0
20250318,185200,97973468,1095,1095,1095,1095,0
20250318,185100,97973468,1095,1095,1095,1095,0
20250318,185000,97973468,1095,1095,1095,1095,0
20250318,184900,97973468,1095,1095,1095,1095,0
20250318,184800,97973468,1095,1095,1095,1095,1889
20250318,184700,97973468,1095,1095,1095,1095,0
20250318,184600,97973468,1095,1095,1095,1095,0
20250318,184500,97973468,1095,1095,1095,1095,0
20250318,184400,97973468,1095,1095,1095,1095,0
20250318,184300,97973468,1095,1095,1095,1095,0
20250318,184200,97973468,1095,1095,1095,1095,0
20250318,184100,97973468,1095,1095,1095,1095,0
20250318,184000,97973468,1095,1095,1095,1095,0
20250318,183900,97973468,1095,1095,1095,1095,0
20250318,183800,97973468,1095,1095,1095,1095,0
20250318,183700,97973468,1095,1095,1095,1095,0
20250318,183600,97973468,1095,1095,1095,1095,0
20250318,183500,97973468,1095,1095,1095,1095,0
20250318,183400,97973468,1095,1095,1095,1095,0
20250318,183300,97973468,1095,1095,1095,1095,0
20250318,183200,97973468,1095,1095,1095,1095,0
20250318,183100,97973468,1095,1095,1095,1095,0
20250318,183000,97973468,1095,1095,1095,1095,0
20250318,182900,97973468,1095,1095,1095,1095,0
20250318,182800,97973468,1095,1095,1095,1095,0
20250318,182700,97973468,1095,1095,1095,1095,0
20250318,182600,97973468,1095,1095,1095,1095,0
20250318,182500,97973468,1095,1095,1095,1095,0
20250318,182400,97973468,1095,1095,1095,1095,0
20250318,182300,97973468,1095,1095,1095,1095,0
20250318,182200,97973468,1095,1095,1095,1095,0
20250318,182100,97973468,1095,1095,1095,1095,0
20250318,182000,97973468,1095,1095,1095,1095,0
20250318,181900,97973468,1095,1095,1095,1095,0
20250318,181800,97973468,1095,1095,1095,1095,1889
20250318,181700,97973468,1095,1095,1095,1095,0
20250318,181600,97973468,1095,1095,1095,1095,0
20250318,181500,97973468,1095,1095,1095,1095,0
20250318,181400,97973468,1095,1095,1095,1095,0
20250318,181300,97973468,1095,1095,1095,1095,0
20250318,181200,97973468,1095,1095,1095,1095,0
20250318,181100,97973468,1095,1095,1095,1095,0
20250318,181000,97973468,1095,1095,1095,1095,0
20250318,180900,97973468,1095,1095,1095,1095,0
20250318,180800,97973468,1095,1095,1095,1095,0
20250318,180700,97973468,1095,1095,1095,1095,0
20250318,180600,97973468,1095,1095,1095,1095,0
20250318,180500,97973468,1095,1095,1095,1095,0
20250318,180400,97973468,1095,1095,1095,1095,0
20250318,180300,97973468,1095,1095,1095,1095,0
20250318,180200,97973468,1095,1095,1095,1095,0
20250318,180100,97973468,1095,1095,1095,1095,0
20250318,180000,97973468,1095,1095,1095,1095,0
20250318,175900,97973468,1095,1095,1095,1095,0
20250318,175800,97973468,1095,1095,1095,1095,0
20250318,175700,97973468,1095,1095,1095,1095,0
20250318,175600,97973468,1095,1095,1095,1095,0
20250318,175500,97973468,1095,1095,1095,1095,0
20250318,175400,97973468,1095,1095,1095,1095,0
20250318,175300,97973468,1095,1095,1095,1095,0
20250318,175200,97973468,1095,1095,1095,1095,0
20250318,175100,97973468,1095,1095,1095,1095,0
20250318,175000,97973468,1095,1095,1095,1095,0
20250318,174900,97973468,1095,1095,1095,1095,0
20250318,174800,97973468,1095,1095,1095,1095,1889
20250318,174700,97973468,1095,1095,1095,1095,0
20250318,174600,97973468,1095,1095,1095,1095,0
20250318,174500,97973468,1095,1095,1095,1095,0
20250318,174400,97973468,1095,1095,1095,1095,0
20250318,174300,97973468,1095,1095,1095,1095,0
20250318,174200,97973468,1095,1095,1095,1095,0
20250318,174100,97973468,1095,1095,1095,1095,0
20250318,174000,97973468,1095,1095,1095,1095,0
20250318,173900,97973468,1095,1095,1095,1095,0
20250318,173800,97973468,1095,1095,1095,1095,0
20250318,173700,97973468,1095,1095,1095,1095,0
20250318,173600,97973468,1095,1095,1095,1095,0
20250318,173500,97973468,1095,1095,1095,1095,0
20250318,173400,97973468,1095,1095,1095,1095,0
20250318,173300,97973468,1095,1095,1095,1095,0
20250318,173200,97973468,1095,1095,1095,1095,0
20250318,173100,97973468,1095,1095,1095,1095,0
20250318,173000,97973468,1095,1095,1095,1095,0
20250318,172900,97973468,1095,1095,1095,1095,0
20250318,172800,97973468,1095,1095,1095,1095,0
20250318,172700,97973468,1095,1095,1095,1095,0
20250318,172600,97973468,1095,1095,1095,1095,0
20250318,172500,97973468,1095,1095,1095,1095,0
20250318,172400,97973468,1095,1095,1095,1095,0
20250318,172300,97973468,1095,1095,1095,1095,0
20250318,172200,97973468,1095,1095,1095,1095,0
20250318,172100,97973468,1095,1095,1095,1095,0
20250318,172000,97973468,1095,1095,1095,1095,0
20250318,171900,97973468,1095,1095,1095,1095,0
20250318,171800,97973468,1095,1095,1095,1095,1889
20250318,171700,97973468,1095,1095,1095,1095,0
20250318,171600,97973468,1095,1095,1095,1095,0
20250318,171500,97973468,1095,1095,1095,1095,0
20250318,171400,97973468,1095,1095,1095,1095,0
20250318,171300,97973468,1095,1095,1095,1095,0
20250318,171200,97973468,1095,1095,1095,1095,0
20250318,171100,97973468,1095,1095,1095,1095,0
20250318,171000,97973468,1095,1095,1095,1095,0
20250318,170900,97973468,1095,1095,1095,1095,0
20250318,170800,97973468,1095,1095,1095,1095,0
20250318,170700,97973468,1095,1095,1095,1095,0
20250318,170600,97973468,1095,1095,1095,1095,0
20250318,170500,97973468,1095,1095,1095,1095,0
20250318,170400,97973468,1095,1095,1095,1095,0
20250318,170300,97973468,1095,1095,1095,1095,0
20250318,170200,97973468,1095,1095,1095,1095,0
20250318,170100,97973468,1095,1095,1095,1095,0
20250318,170000,97973468,1095,1095,1095,1095,0
20250318,165900,97973468,1095,1095,1095,1095,0
20250318,165800,97973468,1095,1095,1095,1095,0
20250318,165700,97973468,1095,1095,1095,1095,0
20250318,165600,97973468,1095,1095,1095,1095,0
20250318,165500,97973468,1095,1095,1095,1095,0
20250318,165400,97973468,1095,1095,1095,1095,0
20250318,165300,97973468,1095,1095,1095,1095,0
20250318,165200,97973468,1095,1095,1095,1095,0
20250318,165100,97973468,1095,1095,1095,1095,0
20250318,165000,97973468,1095,1095,1095,1095,0
20250318,164900,97973468,1095,1095,1095,1095,0
20250318,164800,97973468,1095,1095,1095,1095,1889
20250318,164700,97973468,1095,1095,1095,1095,0
20250318,164600,97973468,1095,1095,1095,1095,0
20250318,164500,97973468,1095,1095,1095,1095,0
20250318,164400,97973468,1095,1095,1095,1095,0
20250318,164300,97973468,1095,1095,1095,1095,0
20250318,164200,97973468,1095,1095,1095,1095,0
20250318,164100,97973468,1095,1095,1095,1095,0
20250318,164000,97973468,1095,1095,1095,1095,0
20250318,163900,97973468,1095,1095,1095,1095,0
20250318,163800,97973468,1095,1095,1095,1095,0
20250318,163700,97973468,1095,1095,1095,1095,0
20250318,163600,97973468,1095,1095,1095,1095,0
20250318,163500,97973468,1095,1095,1095,1095,0
20250318,163400,97973468,1095,1095,1095,1095,0
20250318,163300,97973468,1095,1095,1095,1095,0
20250318,163200,97973468,1095,1095,1095,1095,0
20250318,163100,97973468,1095,1095,1095,1095,0
20250318,163000,97973468,1095,1095,1095,1095,0
20250318,162900,97973468,1095,1095,1095,1095,0
20250318,162800,97973468,1095,1095,1095,1095,0
20250318,162700,97973468,1095,1095,1095,1095,0
20250318,162600,97973468,1095,1095,1095,1095,0
20250318,162500,97973468,1095,1095,1095,1095,0
20250318,162400,97973468,1095,1095,1095,1095,0
20250318,162300,97973468,1095,1095,1095,1095,0
20250318,162200,97973468,1095,1095,1095,1095,0
20250318,162100,97973468,1095,1095,1095,1095,0
20250318,162000,97973468,1095,1095,1095,1095,0
20250318,161900,97973468,1095,1095,1095,1095,0
20250318,161800,97973468,1095,1095,1095,1095,1889
20250318,161700,97973468,1095,1095,1095,1095,0
20250318,161600,97973468,1095,1095,1095,1095,0
20250318,161500,97973468,1095,1095,1095,1095,0
20250318,161400,97973468,1095,1095,1095,1095,0
20250318,161300,97973468,1095,1095,1095,1095,0
20250318,161200,97973468,1095,1095,1095,1095,0
20250318,161100,97973468,1095,1095,1095,1095,0
20250318,161000,97973468,1095,1095,1095,1095,0
20250318,160900,97973468,1095,1095,1095,1095,0
20250318,160800,97973468,1095,1095,1095,1095,0
20250318,160700,97973468,1095,1095,1095,1095,0
20250318,160600,97973468,1095,1095,1095,1095,0
20250318,160500,97973468,1095,1095,1095,1095,0
20250318,160400,97973468,1095,1095,1095,1095,0
20250318,160300,97973468,1095,1095,1095,1095,0
20250318,160200,97973468,1095,1095,1095,1095,0
20250318,160100,97973468,1095,1095,1095,1095,0
20250318,160000,97973468,1095,1095,1095,1095,0
20250318,155900,97973468,1095,1095,1095,1095,0
20250318,155800,97973468,1095,1095,1095,1095,0
20250318,155700,97973468,1095,1095,1095,1095,0
20250318,155600,97973468,1095,1095,1095,1095,0
20250318,155500,97973468,1095,1095,1095,1095,0
20250318,155400,97973468,1095,1095,1095,1095,0
20250318,155300,97973468,1095,1095,1095,1095,0
20250318,155200,97973468,1095,1095,1095,1095,0
20250318,155100,97973468,1095,1095,1095,1095,0
20250318,155000,97973468,1095,1095,1095,1095,0
20250318,154900,97973468,1095,1095,1095,1095,0
20250318,154800,97973468,1095,1095,1095,1095,1889
20250318,154700,97973468,1095,1095,1095,1095,0
20250318,154600,97973468,1095,1095,1095,1095,0
20250318,154500,97973468,1095,1095,1095,1095,0
20250318,154400,97973468,1095,1095,1095,1095,0
20250318,154300,97973468,1095,1095,1095,1095,0
20250318,154200,97973468,1095,1095,1095,1095,0
20250318,154100,97973468,1095,1095,1095,1095,0
20250318,154000,97973468,1095,1095,1095,1095,0
20250318,153900,97973468,1095,1095,1095,1095,0
20250318,153800,97973468,1095,1095,1095,1095,0
20250318,153700,97973468,1095,1095,1095,1095,0
20250318,153600,97973468,1095,1095,1095,1095,0
20250318,153500,97973468,1095,1095,1095,1095,0
20250318,153400,97973468,1095,1095,1095,1095,0
20250318,153300,97973468,1095,1095,1095,1095,0
20250318,153200,97973468,1095,1095,1095,1095,0
20250318,153100,97973468,1095,1095,1095,1095,0
20250318,153000,97973468,1095,1095,1095,1095,1889
20250318,152900,95905013,1096,1096,1096,1096,0
20250318,152800,95905013,1096,1096,1096,1096,0
20250318,152700,95905013,1096,1096,1096,1096,0
20250318,152600,95905013,1096,1096,1096,1096,0
20250318,152500,95905013,1096,1096,1096,1096,0
20250318,152400,95905013,1096,1096,1096,1096,0
20250318,152300,95905013,1096,1096,1096,1096,0
20250318,152200,95905013,1096,1096,1096,1096,0
20250318,152100,95905013,1096,1096,1096,1096,0
20250318,152000,95905013,1096,1096,1096,1096,0
20250318,151900,95905013,1096,1096,1096,1096,0
20250318,151800,95905013,1096,1096,1096,1096,0
20250318,151700,95905013,1096,1096,1096,1096,0
20250318,151600,95905013,1096,1096,1096,1096,0
20250318,151500,95905013,1096,1096,1096,1096,0
20250318,151400,95905013,1096,1096,1096,1096,0
20250318,151300,95905013,1096,1097,1097,1096,91
20250318,151200,95805276,1094,1094,1094,1094,0
20250318,151100,95805276,1094,1094,1094,1094,0
20250318,151000,95805276,1094,1094,1094,1094,0
20250318,150900,95805276,1094,1094,1094,1094,0
20250318,150800,95805276,1094,1089,1094,1089,1841
20250318,150700,93793993,1089,1089,1089,1089,0
20250318,150600,93793993,1089,1089,1089,1089,0
20250318,150500,93793993,1089,1086,1089,1086,6311
20250318,150400,86937301,1086,1086,1086,1086,0
20250318,150300,86937301,1086,1086,1086,1086,0
20250318,150200,86937301,1086,1086,1086,1086,0
20250318,150100,86937301,1086,1086,1086,1086,0
20250318,150000,86937301,1086,1086,1086,1086,0
20250318,145900,86937301,1086,1086,1086,1086,0
20250318,145800,86937301,1086,1086,1086,1086,0
20250318,145700,86937301,1086,1086,1086,1086,0
20250318,145600,86937301,1086,1086,1086,1086,0
20250318,145500,86937301,1086,1086,1086,1086,0
20250318,145400,86937301,1086,1086,1086,1086,0
20250318,145300,86937301,1086,1086,1086,1086,0
20250318,145200,86937301,1086,1086,1086,1086,0
20250318,145100,86937301,1086,1086,1086,1086,43
20250318,145000,86890603,1087,1087,1087,1087,0
20250318,144900,86890603,1087,1087,1087,1087,0
20250318,144800,86890603,1087,1087,1087,1087,0
20250318,144700,86890603,1087,1087,1087,1087,0
20250318,144600,86890603,1087,1087,1087,1087,0
20250318,144500,86890603,1087,1087,1087,1087,0
20250318,144400,86890603,1087,1087,1087,1087,0
20250318,144300,86890603,1087,1087,1087,1087,0
20250318,144200,86890603,1087,1087,1087,1087,0
20250318,144100,86890603,1087,1087,1087,1087,0
20250318,144000,86890603,1087,1085,1087,1085,3000
20250318,143900,83632182,1086,1086,1086,1086,0
20250318,143800,83632182,1086,1086,1086,1086,0
20250318,143700,83632182,1086,1086,1086,1086,1
20250318,143600,83631096,1079,1081,1081,1079,600
20250318,143500,82983076,1087,1087,1087,1087,0
20250318,143400,82983076,1087,1087,1087,1087,0
20250318,143300,82983076,1087,1081,1087,1081,903
20250318,143200,82006921,1079,1086,1086,1079,7000
20250318,143100,74442176,1088,1087,1088,1087,200
20250318,143000,74224653,1088,1088,1088,1088,0
20250318,142900,74224653,1088,1088,1088,1088,0
20250318,142800,74224653,1088,1088,1088,1088,0
20250318,142700,74224653,1088,1088,1088,1088,0
20250318,142600,74224653,1088,1088,1088,1088,0
20250318,142500,74224653,1088,1088,1088,1088,0
20250318,142400,74224653,1088,1088,1088,1088,0
20250318,142300,74224653,1088,1088,1088,1088,0
20250318,142200,74224653,1088,1088,1088,1088,0
20250318,142100,74224653,1088,1088,1088,1088,0
20250318,142000,74224653,1088,1088,1088,1088,0
20250318,141900,74224653,1088,1088,1088,1088,0
20250318,141800,74224653,1088,1088,1088,1088,0
20250318,141700,74224653,1088,1088,1088,1088,0
20250318,141600,74224653,1088,1088,1088,1088,10
20250318,141500,74213773,1088,1088,1088,1088,0
20250318,141400,74213773,1088,1088,1088,1088,0
20250318,141300,74213773,1088,1088,1088,1088,0
20250318,141200,74213773,1088,1088,1088,1088,0
20250318,141100,74213773,1088,1088,1088,1088,0
20250318,141000,74213773,1088,1088,1088,1088,0
20250318,140900,74213773,1088,1088,1088,1088,0
20250318,140800,74213773,1088,1088,1088,1088,0
20250318,140700,74213773,1088,1088,1088,1088,0
20250318,140600,74213773,1088,1088,1088,1088,0
20250318,140500,74213773,1088,1088,1088,1088,0
20250318,140400,74213773,1088,1088,1088,1088,0
20250318,140300,74213773,1088,1088,1088,1088,0
20250318,140200,74213773,1088,1088,1088,1088,0
20250318,140100,74213773,1088,1088,1088,1088,1
20250318,140000,74212685,1082,1082,1082,1082,0
20250318,135900,74212685,1082,1082,1082,1082,0
20250318,135800,74212685,1082,1082,1082,1082,29
20250318,135700,74181307,1088,1088,1088,1088,0
20250318,135600,74181307,1088,1088,1088,1088,1
20250318,135500,74180219,1081,1081,1081,1081,0
20250318,135400,74180219,1081,1081,1081,1081,0
20250318,135300,74180219,1081,1081,1081,1081,0
20250318,135200,74180219,1081,1081,1081,1081,0
20250318,135100,74180219,1081,1081,1081,1081,0
20250318,135000,74180219,1081,1081,1081,1081,0
20250318,134900,74180219,1081,1085,1085,1081,29
20250318,134800,74148850,1087,1087,1087,1087,0
20250318,134700,74148850,1087,1088,1088,1087,17
20250318,134600,74130369,1088,1088,1088,1088,0
20250318,134500,74130369,1088,1088,1088,1088,0
20250318,134400,74130369,1088,1088,1088,1088,0
20250318,134300,74130369,1088,1088,1088,1088,0
20250318,134200,74130369,1088,1082,1088,1079,2001
20250318,134100,71969144,1088,1088,1088,1088,0
20250318,134000,71969144,1088,1088,1088,1088,0
20250318,133900,71969144,1088,1087,1088,1087,925
20250318,133800,70963370,1081,1081,1081,1081,0
20250318,133700,70963370,1081,1081,1081,1081,0
20250318,133600,70963370,1081,1081,1081,1081,0
20250318,133500,70963370,1081,1081,1081,1081,1000
20250318,133400,69882370,1081,1081,1081,1081,0
20250318,133300,69882370,1081,1083,1083,1081,3000
20250318,133200,66636654,1083,1083,1083,1083,0
20250318,133100,66636654,1083,1084,1084,1083,1000
20250318,133000,65553599,1087,1087,1087,1087,0
20250318,132900,65553599,1087,1087,1087,1087,0
20250318,132800,65553599,1087,1087,1087,1087,0
20250318,132700,65553599,1087,1087,1087,1087,0
20250318,132600,65553599,1087,1087,1087,1087,2
20250318,132500,65551425,1087,1087,1087,1087,0
20250318,132400,65551425,1087,1087,1087,1087,0
20250318,132300,65551425,1087,1087,1087,1087,0
20250318,132200,65551425,1087,1087,1087,1087,0
20250318,132100,65551425,1087,1087,1087,1087,100
20250318,132000,65442725,1087,1087,1087,1087,0
20250318,131900,65442725,1087,1087,1087,1087,0
20250318,131800,65442725,1087,1087,1087,1087,0
20250318,131700,65442725,1087,1087,1087,1087,0
20250318,131600,65442725,1087,1087,1087,1087,0
20250318,131500,65442725,1087,1087,1087,1087,0
20250318,131400,65442725,1087,1087,1087,1087,0
20250318,131300,65442725,1087,1087,1087,1087,0
20250318,131200,65442725,1087,1087,1087,1087,39
20250318,131100,65400332,1087,1087,1087,1087,0
20250318,131000,65400332,1087,1087,1087,1087,0
20250318,130900,65400332,1087,1087,1087,1087,2
20250318,130800,65398158,1080,1080,1080,1080,0
20250318,130700,65398158,1080,1083,1083,1080,3000
20250318,130600,62156877,1089,1090,1090,1089,2
20250318,130500,62154698,1083,1083,1083,1083,0
20250318,130400,62154698,1083,1083,1083,1083,0
20250318,130300,62154698,1083,1083,1083,1083,0
20250318,130200,62154698,1083,1083,1083,1083,0
20250318,130100,62154698,1083,1083,1083,1083,0
20250318,130000,62154698,1083,1094,1094,1081,10312
20250318,125900,50981627,1095,1095,1095,1095,0
20250318,125800,50981627,1095,1095,1095,1095,0
20250318,125700,50981627,1095,1095,1095,1095,0
20250318,125600,50981627,1095,1095,1095,1095,0
20250318,125500,50981627,1095,1095,1095,1095,0
20250318,125400,50981627,1095,1095,1095,1095,0
20250318,125300,50981627,1095,1095,1095,1095,0
20250318,125200,50981627,1095,1095,1095,1095,0
20250318,125100,50981627,1095,1095,1095,1095,0
20250318,125000,50981627,1095,1095,1095,1095,0
20250318,124900,50981627,1095,1095,1095,1095,0
20250318,124800,50981627,1095,1095,1095,1095,0
20250318,124700,50981627,1095,1095,1095,1095,0
20250318,124600,50981627,1095,1095,1095,1095,0
20250318,124500,50981627,1095,1095,1095,1095,0
20250318,124400,50981627,1095,1095,1095,1095,0
20250318,124300,50981627,1095,1095,1095,1095,30
20250318,124200,50948777,1096,1096,1096,1096,0
20250318,124100,50948777,1096,1096,1096,1096,0
20250318,124000,50948777,1096,1096,1096,1096,0
20250318,123900,50948777,1096,1096,1096,1096,1
20250318,123800,50947681,1095,1095,1095,1095,0
20250318,123700,50947681,1095,1095,1095,1095,0
20250318,123600,50947681,1095,1095,1095,1095,0
20250318,123500,50947681,1095,1095,1095,1095,0
20250318,123400,50947681,1095,1095,1095,1095,0
20250318,123300,50947681,1095,1095,1095,1095,0
20250318,123200,50947681,1095,1095,1095,1095,2
20250318,123100,50945491,1096,1096,1096,1096,0
20250318,123000,50945491,1096,1096,1096,1096,0
20250318,122900,50945491,1096,1096,1096,1096,0
20250318,122800,50945491,1096,1096,1096,1096,0
20250318,122700,50945491,1096,1096,1096,1096,1
20250318,122600,50944395,1088,1088,1088,1088,0
20250318,122500,50944395,1088,1088,1088,1088,0
20250318,122400,50944395,1088,1088,1088,1088,0
20250318,122300,50944395,1088,1089,1089,1088,2969
20250318,122200,47713675,1089,1089,1089,1089,0
20250318,122100,47713675,1089,1089,1089,1089,0
20250318,122000,47713675,1089,1093,1093,1089,3000
20250318,121900,44445110,1093,1093,1093,1093,0
20250318,121800,44445110,1093,1093,1093,1093,0
20250318,121700,44445110,1093,1093,1093,1093,0
20250318,121600,44445110,1093,1093,1093,1093,0
20250318,121500,44445110,1093,1093,1093,1093,0
20250318,121400,44445110,1093,1094,1094,1092,313
20250318,121300,44102991,1094,1095,1095,1094,303
20250318,121200,43771281,1098,1098,1098,1098,0
20250318,121100,43771281,1098,1098,1098,1098,0
20250318,121000,43771281,1098,1098,1098,1098,0
20250318,120900,43771281,1098,1098,1098,1098,0
20250318,120800,43771281,1098,1098,1098,1098,600
20250318,120700,43112481,1098,1098,1098,1098,0
20250318,120600,43112481,1098,1098,1098,1098,0
20250318,120500,43112481,1098,1098,1098,1098,0
20250318,120400,43112481,1098,1098,1098,1098,0
20250318,120300,43112481,1098,1098,1098,1098,0
20250318,120200,43112481,1098,1098,1098,1098,13
20250318,120100,43098207,1098,1098,1098,1098,0
20250318,120000,43098207,1098,1098,1098,1098,0
20250318,115900,43098207,1098,1100,1100,1098,1594
20250318,115800,41346167,1104,1104,1104,1104,0
20250318,115700,41346167,1104,1104,1104,1104,0
20250318,115600,41346167,1104,1104,1104,1104,0
20250318,115500,41346167,1104,1104,1104,1104,0
20250318,115400,41346167,1104,1104,1104,1104,0
20250318,115300,41346167,1104,1104,1104,1104,0
20250318,115200,41346167,1104,1104,1104,1104,0
20250318,115100,41346167,1104,1104,1104,1104,0
20250318,115000,41346167,1104,1104,1104,1104,0
20250318,114900,41346167,1104,1104,1104,1104,0
20250318,114800,41346167,1104,1104,1104,1104,0
20250318,114700,41346167,1104,1104,1104,1104,10
20250318,114600,41335127,1104,1104,1104,1104,0
20250318,114500,41335127,1104,1104,1104,1104,0
20250318,114400,41335127,1104,1104,1104,1104,100
20250318,114300,41224727,1104,1104,1104,1104,1
20250318,114200,41223623,1099,1099,1099,1099,0
20250318,114100,41223623,1099,1099,1099,1099,0
20250318,114000,41223623,1099,1099,1099,1099,0
20250318,113900,41223623,1099,1099,1099,1099,0
20250318,113800,41223623,1099,1099,1099,1099,0
20250318,113700,41223623,1099,1099,1099,1099,0
20250318,113600,41223623,1099,1099,1099,1099,0
20250318,113500,41223623,1099,1107,1107,1099,23
20250318,113400,41198242,1110,1098,1110,1098,5009
20250318,113300,35666471,1098,1098,1098,1098,0
20250318,113200,35666471,1098,1098,1098,1098,0
20250318,113100,35666471,1098,1098,1098,1098,0
20250318,113000,35666471,1098,1098,1098,1098,0
20250318,112900,35666471,1098,1095,1098,1095,36
20250318,112800,35627048,1095,1095,1095,1095,0
20250318,112700,35627048,1095,1095,1095,1095,0
20250318,112600,35627048,1095,1095,1095,1095,0
20250318,112500,35627048,1095,1091,1095,1091,446
20250318,112400,35140458,1091,1091,1091,1091,1
20250318,112300,35139367,1091,1091,1091,1091,0
20250318,112200,35139367,1091,1091,1091,1091,0
20250318,112100,35139367,1091,1091,1091,1091,98
20250318,112000,35032449,1097,1097,1097,1097,0
20250318,111900,35032449,1097,1097,1097,1097,0
20250318,111800,35032449,1097,1097,1097,1097,0
20250318,111700,35032449,1097,1097,1097,1097,0
20250318,111600,35032449,1097,1097,1097,1097,0
20250318,111500,35032449,1097,1097,1097,1097,1800
20250318,111400,33057849,1097,1097,1097,1097,0
20250318,111300,33057849,1097,1097,1097,1097,0
20250318,111200,33057849,1097,1097,1097,1097,10
20250318,111100,33046879,1095,1095,1095,1095,0
20250318,111000,33046879,1095,1095,1095,1095,0
20250318,110900,33046879,1095,1095,1095,1095,0
20250318,110800,33046879,1095,1095,1095,1095,0
20250318,110700,33046879,1095,1098,1098,1089,12039
20250318,110600,19915909,1099,1099,1099,1099,0
20250318,110500,19915909,1099,1099,1099,1099,0
20250318,110400,19915909,1099,1099,1099,1099,0
20250318,110300,19915909,1099,1099,1099,1099,0
20250318,110200,19915909,1099,1099,1099,1099,0
20250318,110100,19915909,1099,1099,1099,1099,0
20250318,110000,19915909,1099,1099,1099,1099,0
20250318,105900,19915909,1099,1099,1099,1099,55
20250318,105800,19855464,1102,1102,1102,1102,0
20250318,105700,19855464,1102,1102,1102,1102,0
20250318,105600,19855464,1102,1102,1102,1102,0
20250318,105500,19855464,1102,1102,1102,1102,0
20250318,105400,19855464,1102,1102,1102,1102,0
20250318,105300,19855464,1102,1102,1102,1102,0
20250318,105200,19855464,1102,1102,1102,1102,10
20250318,105100,19844444,1100,1100,1100,1100,0
20250318,105000,19844444,1100,1100,1100,1100,0
20250318,104900,19844444,1100,1100,1100,1100,0
20250318,104800,19844444,1100,1100,1100,1100,0
20250318,104700,19844444,1100,1100,1100,1100,0
20250318,104600,19844444,1100,1100,1100,1100,0
20250318,104500,19844444,1100,1100,1100,1100,0
20250318,104400,19844444,1100,1100,1100,1100,181
20250318,104300,19645344,1100,1100,1100,1100,0
20250318,104200,19645344,1100,1101,1101,1100,169
20250318,104100,19459394,1102,1102,1102,1102,0
20250318,104000,19459394,1102,1102,1102,1102,0
20250318,103900,19459394,1102,1102,1102,1102,0
20250318,103800,19459394,1102,1102,1102,1102,0
20250318,103700,19459394,1102,1102,1102,1102,0
20250318,103600,19459394,1102,1102,1102,1102,0
20250318,103500,19459394,1102,1102,1102,1102,0
20250318,103400,19459394,1102,1102,1102,1102,0
20250318,103300,19459394,1102,1102,1102,1102,0
20250318,103200,19459394,1102,1102,1102,1102,0
20250318,103100,19459394,1102,1102,1102,1102,50
20250318,103000,19404294,1102,1102,1102,1102,10
20250318,102900,19393274,1102,1102,1102,1102,0
20250318,102800,19393274,1102,1102,1102,1102,0
20250318,102700,19393274,1102,1102,1102,1102,0
20250318,102600,19393274,1102,1102,1102,1102,1
20250318,102500,19392172,1102,1102,1102,1102,10
20250318,102400,19381152,1102,1102,1102,1102,0
20250318,102300,19381152,1102,1102,1102,1102,0
20250318,102200,19381152,1102,1102,1102,1102,0
20250318,102100,19381152,1102,1102,1102,1102,1560
20250318,102000,17662032,1102,1102,1102,1102,22
20250318,101900,17637788,1103,1103,1103,1103,0
20250318,101800,17637788,1103,1103,1103,1103,0
20250318,101700,17637788,1103,1103,1103,1103,0
20250318,101600,17637788,1103,1103,1103,1103,0
20250318,101500,17637788,1103,1103,1103,1103,0
20250318,101400,17637788,1103,1103,1103,1103,0
20250318,101300,17637788,1103,1103,1103,1103,0
20250318,101200,17637788,1103,1103,1103,1103,17
20250318,101100,17619037,1102,1102,1102,1102,0
20250318,101000,17619037,1102,1102,1102,1102,0
20250318,100900,17619037,1102,1100,1102,1100,2122
20250318,100800,15282905,1102,1102,1102,1102,0
20250318,100700,15282905,1102,1102,1102,1102,0
20250318,100600,15282905,1102,1102,1102,1102,0
20250318,100500,15282905,1102,1102,1102,1102,0
20250318,100400,15282905,1102,1102,1102,1102,20
20250318,100300,15260865,1102,1102,1102,1102,0
20250318,100200,15260865,1102,1102,1102,1102,0
20250318,100100,15260865,1102,1102,1102,1102,0
20250318,100000,15260865,1102,1098,1102,1098,6
20250318,095900,15254273,1102,1102,1102,1102,0
20250318,095800,15254273,1102,1102,1102,1102,0
20250318,095700,15254273,1102,1102,1102,1102,0
20250318,095600,15254273,1102,1102,1102,1102,0
20250318,095500,15254273,1102,1102,1102,1102,0
20250318,095400,15254273,1102,1102,1102,1102,0
20250318,095300,15254273,1102,1102,1102,1102,44
20250318,095200,15205785,1102,1102,1102,1102,0
20250318,095100,15205785,1102,1102,1102,1102,0
20250318,095000,15205785,1102,1102,1102,1102,0
20250318,094900,15205785,1102,1102,1102,1102,1
20250318,094800,15204683,1097,1097,1097,1097,0
20250318,094700,15204683,1097,1098,1100,1097,1657
20250318,094600,13381988,1100,1100,1100,1100,0
20250318,094500,13381988,1100,1100,1100,1100,0
20250318,094400,13381988,1100,1098,1100,1098,39
20250318,094300,13339098,1100,1098,1100,1098,62
20250318,094200,13270908,1093,1099,1100,1093,107
20250318,094100,13153405,1099,1099,1099,1099,1000
20250318,094000,12054405,1098,1098,1098,1098,0
20250318,093900,12054405,1098,1098,1098,1098,0
20250318,093800,12054405,1098,1098,1098,1098,500
20250318,093700,11505405,1098,1098,1098,1098,2000
20250318,093600,9309405,1098,1098,1098,1098,0
20250318,093500,9309405,1098,1098,1098,1098,0
20250318,093400,9309405,1098,1098,1098,1098,1
20250318,093300,9308307,1092,1092,1092,1092,0
20250318,093200,9308307,1092,1092,1092,1092,5
20250318,093100,9302847,1098,1098,1098,1098,5
20250318,093000,9297357,1092,1092,1092,1092,0
20250318,092900,9297357,1092,1092,1092,1092,127
20250318,092800,9158673,1092,1092,1092,1092,1
20250318,092700,9157581,1098,1098,1098,1098,0
20250318,092600,9157581,1098,1098,1098,1098,1
20250318,092500,9156483,1098,1098,1098,1098,1
20250318,092400,9155385,1089,1089,1089,1089,0
20250318,092300,9155385,1089,1089,1089,1089,0
20250318,092200,9155385,1089,1089,1089,1089,0
20250318,092100,9155385,1089,1089,1089,1089,0
20250318,092000,9155385,1089,1097,1097,1089,1038
20250318,091900,8017691,1106,1106,1106,1106,0
20250318,091800,8017691,1106,1106,1106,1106,1
20250318,091700,8016585,1100,1103,1107,1100,4561
20250318,091600,2989249,1107,1107,1107,1107,0
20250318,091500,2989249,1107,1107,1107,1107,0
20250318,091400,2989249,1107,1107,1107,1107,0
20250318,091300,2989249,1107,1107,1107,1107,0
20250318,091200,2989249,1107,1107,1107,1107,0
20250318,091100,2989249,1107,1107,1107,1107,0
20250318,091000,2989249,1107,1107,1107,1107,0
20250318,090900,2989249,1107,1107,1107,1107,113
20250318,090800,2864158,1108,1108,1108,1108,0
20250318,090700,2864158,1108,1108,1108,1108,0
20250318,090600,2864158,1108,1108,1108,1108,0
20250318,090500,2864158,1108,1108,1108,1108,0
20250318,090400,2864158,1108,1108,1108,1108,0
20250318,090300,2864158,1108,1108,1108,1108,0
20250318,090200,2864158,1108,1108,1108,1108,0
20250318,090100,2864158,1108,1108,1108,1108,10
20250318,090000,2853078,1102,1102,1102,1102,2589
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 211800 97973468 1095 1095 1095 1095 1889
3 20250318 211700 97973468 1095 1095 1095 1095 0
4 20250318 211600 97973468 1095 1095 1095 1095 0
5 20250318 211500 97973468 1095 1095 1095 1095 0
6 20250318 211400 97973468 1095 1095 1095 1095 0
7 20250318 211300 97973468 1095 1095 1095 1095 0
8 20250318 211200 97973468 1095 1095 1095 1095 0
9 20250318 211100 97973468 1095 1095 1095 1095 0
10 20250318 211000 97973468 1095 1095 1095 1095 0
11 20250318 210900 97973468 1095 1095 1095 1095 0
12 20250318 210800 97973468 1095 1095 1095 1095 0
13 20250318 210700 97973468 1095 1095 1095 1095 0
14 20250318 210600 97973468 1095 1095 1095 1095 0
15 20250318 210500 97973468 1095 1095 1095 1095 0
16 20250318 210400 97973468 1095 1095 1095 1095 0
17 20250318 210300 97973468 1095 1095 1095 1095 0
18 20250318 210200 97973468 1095 1095 1095 1095 0
19 20250318 210100 97973468 1095 1095 1095 1095 0
20 20250318 210000 97973468 1095 1095 1095 1095 0
21 20250318 205900 97973468 1095 1095 1095 1095 0
22 20250318 205800 97973468 1095 1095 1095 1095 0
23 20250318 205700 97973468 1095 1095 1095 1095 0
24 20250318 205600 97973468 1095 1095 1095 1095 0
25 20250318 205500 97973468 1095 1095 1095 1095 0
26 20250318 205400 97973468 1095 1095 1095 1095 0
27 20250318 205300 97973468 1095 1095 1095 1095 0
28 20250318 205200 97973468 1095 1095 1095 1095 0
29 20250318 205100 97973468 1095 1095 1095 1095 0
30 20250318 205000 97973468 1095 1095 1095 1095 0
31 20250318 204900 97973468 1095 1095 1095 1095 0
32 20250318 204800 97973468 1095 1095 1095 1095 1889
33 20250318 204700 97973468 1095 1095 1095 1095 0
34 20250318 204600 97973468 1095 1095 1095 1095 0
35 20250318 204500 97973468 1095 1095 1095 1095 0
36 20250318 204400 97973468 1095 1095 1095 1095 0
37 20250318 204300 97973468 1095 1095 1095 1095 0
38 20250318 204200 97973468 1095 1095 1095 1095 0
39 20250318 204100 97973468 1095 1095 1095 1095 0
40 20250318 204000 97973468 1095 1095 1095 1095 0
41 20250318 203900 97973468 1095 1095 1095 1095 0
42 20250318 203800 97973468 1095 1095 1095 1095 0
43 20250318 203700 97973468 1095 1095 1095 1095 0
44 20250318 203600 97973468 1095 1095 1095 1095 0
45 20250318 203500 97973468 1095 1095 1095 1095 0
46 20250318 203400 97973468 1095 1095 1095 1095 0
47 20250318 203300 97973468 1095 1095 1095 1095 0
48 20250318 203200 97973468 1095 1095 1095 1095 0
49 20250318 203100 97973468 1095 1095 1095 1095 0
50 20250318 203000 97973468 1095 1095 1095 1095 0
51 20250318 202900 97973468 1095 1095 1095 1095 0
52 20250318 202800 97973468 1095 1095 1095 1095 0
53 20250318 202700 97973468 1095 1095 1095 1095 0
54 20250318 202600 97973468 1095 1095 1095 1095 0
55 20250318 202500 97973468 1095 1095 1095 1095 0
56 20250318 202400 97973468 1095 1095 1095 1095 0
57 20250318 202300 97973468 1095 1095 1095 1095 0
58 20250318 202200 97973468 1095 1095 1095 1095 0
59 20250318 202100 97973468 1095 1095 1095 1095 0
60 20250318 202000 97973468 1095 1095 1095 1095 0
61 20250318 201900 97973468 1095 1095 1095 1095 0
62 20250318 201800 97973468 1095 1095 1095 1095 1889
63 20250318 201700 97973468 1095 1095 1095 1095 0
64 20250318 201600 97973468 1095 1095 1095 1095 0
65 20250318 201500 97973468 1095 1095 1095 1095 0
66 20250318 201400 97973468 1095 1095 1095 1095 0
67 20250318 201300 97973468 1095 1095 1095 1095 0
68 20250318 201200 97973468 1095 1095 1095 1095 0
69 20250318 201100 97973468 1095 1095 1095 1095 0
70 20250318 201000 97973468 1095 1095 1095 1095 0
71 20250318 200900 97973468 1095 1095 1095 1095 0
72 20250318 200800 97973468 1095 1095 1095 1095 0
73 20250318 200700 97973468 1095 1095 1095 1095 0
74 20250318 200600 97973468 1095 1095 1095 1095 0
75 20250318 200500 97973468 1095 1095 1095 1095 0
76 20250318 200400 97973468 1095 1095 1095 1095 0
77 20250318 200300 97973468 1095 1095 1095 1095 0
78 20250318 200200 97973468 1095 1095 1095 1095 0
79 20250318 200100 97973468 1095 1095 1095 1095 0
80 20250318 200000 97973468 1095 1095 1095 1095 0
81 20250318 195900 97973468 1095 1095 1095 1095 0
82 20250318 195800 97973468 1095 1095 1095 1095 0
83 20250318 195700 97973468 1095 1095 1095 1095 0
84 20250318 195600 97973468 1095 1095 1095 1095 0
85 20250318 195500 97973468 1095 1095 1095 1095 0
86 20250318 195400 97973468 1095 1095 1095 1095 0
87 20250318 195300 97973468 1095 1095 1095 1095 0
88 20250318 195200 97973468 1095 1095 1095 1095 0
89 20250318 195100 97973468 1095 1095 1095 1095 0
90 20250318 195000 97973468 1095 1095 1095 1095 0
91 20250318 194900 97973468 1095 1095 1095 1095 0
92 20250318 194800 97973468 1095 1095 1095 1095 1889
93 20250318 194700 97973468 1095 1095 1095 1095 0
94 20250318 194600 97973468 1095 1095 1095 1095 0
95 20250318 194500 97973468 1095 1095 1095 1095 0
96 20250318 194400 97973468 1095 1095 1095 1095 0
97 20250318 194300 97973468 1095 1095 1095 1095 0
98 20250318 194200 97973468 1095 1095 1095 1095 0
99 20250318 194100 97973468 1095 1095 1095 1095 0
100 20250318 194000 97973468 1095 1095 1095 1095 0
101 20250318 193900 97973468 1095 1095 1095 1095 0
102 20250318 193800 97973468 1095 1095 1095 1095 0
103 20250318 193700 97973468 1095 1095 1095 1095 0
104 20250318 193600 97973468 1095 1095 1095 1095 0
105 20250318 193500 97973468 1095 1095 1095 1095 0
106 20250318 193400 97973468 1095 1095 1095 1095 0
107 20250318 193300 97973468 1095 1095 1095 1095 0
108 20250318 193200 97973468 1095 1095 1095 1095 0
109 20250318 193100 97973468 1095 1095 1095 1095 0
110 20250318 193000 97973468 1095 1095 1095 1095 0
111 20250318 192900 97973468 1095 1095 1095 1095 0
112 20250318 192800 97973468 1095 1095 1095 1095 0
113 20250318 192700 97973468 1095 1095 1095 1095 0
114 20250318 192600 97973468 1095 1095 1095 1095 0
115 20250318 192500 97973468 1095 1095 1095 1095 0
116 20250318 192400 97973468 1095 1095 1095 1095 0
117 20250318 192300 97973468 1095 1095 1095 1095 0
118 20250318 192200 97973468 1095 1095 1095 1095 0
119 20250318 192100 97973468 1095 1095 1095 1095 0
120 20250318 192000 97973468 1095 1095 1095 1095 0
121 20250318 191900 97973468 1095 1095 1095 1095 0
122 20250318 191800 97973468 1095 1095 1095 1095 1889
123 20250318 191700 97973468 1095 1095 1095 1095 0
124 20250318 191600 97973468 1095 1095 1095 1095 0
125 20250318 191500 97973468 1095 1095 1095 1095 0
126 20250318 191400 97973468 1095 1095 1095 1095 0
127 20250318 191300 97973468 1095 1095 1095 1095 0
128 20250318 191200 97973468 1095 1095 1095 1095 0
129 20250318 191100 97973468 1095 1095 1095 1095 0
130 20250318 191000 97973468 1095 1095 1095 1095 0
131 20250318 190900 97973468 1095 1095 1095 1095 0
132 20250318 190800 97973468 1095 1095 1095 1095 0
133 20250318 190700 97973468 1095 1095 1095 1095 0
134 20250318 190600 97973468 1095 1095 1095 1095 0
135 20250318 190500 97973468 1095 1095 1095 1095 0
136 20250318 190400 97973468 1095 1095 1095 1095 0
137 20250318 190300 97973468 1095 1095 1095 1095 0
138 20250318 190200 97973468 1095 1095 1095 1095 0
139 20250318 190100 97973468 1095 1095 1095 1095 0
140 20250318 190000 97973468 1095 1095 1095 1095 0
141 20250318 185900 97973468 1095 1095 1095 1095 0
142 20250318 185800 97973468 1095 1095 1095 1095 0
143 20250318 185700 97973468 1095 1095 1095 1095 0
144 20250318 185600 97973468 1095 1095 1095 1095 0
145 20250318 185500 97973468 1095 1095 1095 1095 0
146 20250318 185400 97973468 1095 1095 1095 1095 0
147 20250318 185300 97973468 1095 1095 1095 1095 0
148 20250318 185200 97973468 1095 1095 1095 1095 0
149 20250318 185100 97973468 1095 1095 1095 1095 0
150 20250318 185000 97973468 1095 1095 1095 1095 0
151 20250318 184900 97973468 1095 1095 1095 1095 0
152 20250318 184800 97973468 1095 1095 1095 1095 1889
153 20250318 184700 97973468 1095 1095 1095 1095 0
154 20250318 184600 97973468 1095 1095 1095 1095 0
155 20250318 184500 97973468 1095 1095 1095 1095 0
156 20250318 184400 97973468 1095 1095 1095 1095 0
157 20250318 184300 97973468 1095 1095 1095 1095 0
158 20250318 184200 97973468 1095 1095 1095 1095 0
159 20250318 184100 97973468 1095 1095 1095 1095 0
160 20250318 184000 97973468 1095 1095 1095 1095 0
161 20250318 183900 97973468 1095 1095 1095 1095 0
162 20250318 183800 97973468 1095 1095 1095 1095 0
163 20250318 183700 97973468 1095 1095 1095 1095 0
164 20250318 183600 97973468 1095 1095 1095 1095 0
165 20250318 183500 97973468 1095 1095 1095 1095 0
166 20250318 183400 97973468 1095 1095 1095 1095 0
167 20250318 183300 97973468 1095 1095 1095 1095 0
168 20250318 183200 97973468 1095 1095 1095 1095 0
169 20250318 183100 97973468 1095 1095 1095 1095 0
170 20250318 183000 97973468 1095 1095 1095 1095 0
171 20250318 182900 97973468 1095 1095 1095 1095 0
172 20250318 182800 97973468 1095 1095 1095 1095 0
173 20250318 182700 97973468 1095 1095 1095 1095 0
174 20250318 182600 97973468 1095 1095 1095 1095 0
175 20250318 182500 97973468 1095 1095 1095 1095 0
176 20250318 182400 97973468 1095 1095 1095 1095 0
177 20250318 182300 97973468 1095 1095 1095 1095 0
178 20250318 182200 97973468 1095 1095 1095 1095 0
179 20250318 182100 97973468 1095 1095 1095 1095 0
180 20250318 182000 97973468 1095 1095 1095 1095 0
181 20250318 181900 97973468 1095 1095 1095 1095 0
182 20250318 181800 97973468 1095 1095 1095 1095 1889
183 20250318 181700 97973468 1095 1095 1095 1095 0
184 20250318 181600 97973468 1095 1095 1095 1095 0
185 20250318 181500 97973468 1095 1095 1095 1095 0
186 20250318 181400 97973468 1095 1095 1095 1095 0
187 20250318 181300 97973468 1095 1095 1095 1095 0
188 20250318 181200 97973468 1095 1095 1095 1095 0
189 20250318 181100 97973468 1095 1095 1095 1095 0
190 20250318 181000 97973468 1095 1095 1095 1095 0
191 20250318 180900 97973468 1095 1095 1095 1095 0
192 20250318 180800 97973468 1095 1095 1095 1095 0
193 20250318 180700 97973468 1095 1095 1095 1095 0
194 20250318 180600 97973468 1095 1095 1095 1095 0
195 20250318 180500 97973468 1095 1095 1095 1095 0
196 20250318 180400 97973468 1095 1095 1095 1095 0
197 20250318 180300 97973468 1095 1095 1095 1095 0
198 20250318 180200 97973468 1095 1095 1095 1095 0
199 20250318 180100 97973468 1095 1095 1095 1095 0
200 20250318 180000 97973468 1095 1095 1095 1095 0
201 20250318 175900 97973468 1095 1095 1095 1095 0
202 20250318 175800 97973468 1095 1095 1095 1095 0
203 20250318 175700 97973468 1095 1095 1095 1095 0
204 20250318 175600 97973468 1095 1095 1095 1095 0
205 20250318 175500 97973468 1095 1095 1095 1095 0
206 20250318 175400 97973468 1095 1095 1095 1095 0
207 20250318 175300 97973468 1095 1095 1095 1095 0
208 20250318 175200 97973468 1095 1095 1095 1095 0
209 20250318 175100 97973468 1095 1095 1095 1095 0
210 20250318 175000 97973468 1095 1095 1095 1095 0
211 20250318 174900 97973468 1095 1095 1095 1095 0
212 20250318 174800 97973468 1095 1095 1095 1095 1889
213 20250318 174700 97973468 1095 1095 1095 1095 0
214 20250318 174600 97973468 1095 1095 1095 1095 0
215 20250318 174500 97973468 1095 1095 1095 1095 0
216 20250318 174400 97973468 1095 1095 1095 1095 0
217 20250318 174300 97973468 1095 1095 1095 1095 0
218 20250318 174200 97973468 1095 1095 1095 1095 0
219 20250318 174100 97973468 1095 1095 1095 1095 0
220 20250318 174000 97973468 1095 1095 1095 1095 0
221 20250318 173900 97973468 1095 1095 1095 1095 0
222 20250318 173800 97973468 1095 1095 1095 1095 0
223 20250318 173700 97973468 1095 1095 1095 1095 0
224 20250318 173600 97973468 1095 1095 1095 1095 0
225 20250318 173500 97973468 1095 1095 1095 1095 0
226 20250318 173400 97973468 1095 1095 1095 1095 0
227 20250318 173300 97973468 1095 1095 1095 1095 0
228 20250318 173200 97973468 1095 1095 1095 1095 0
229 20250318 173100 97973468 1095 1095 1095 1095 0
230 20250318 173000 97973468 1095 1095 1095 1095 0
231 20250318 172900 97973468 1095 1095 1095 1095 0
232 20250318 172800 97973468 1095 1095 1095 1095 0
233 20250318 172700 97973468 1095 1095 1095 1095 0
234 20250318 172600 97973468 1095 1095 1095 1095 0
235 20250318 172500 97973468 1095 1095 1095 1095 0
236 20250318 172400 97973468 1095 1095 1095 1095 0
237 20250318 172300 97973468 1095 1095 1095 1095 0
238 20250318 172200 97973468 1095 1095 1095 1095 0
239 20250318 172100 97973468 1095 1095 1095 1095 0
240 20250318 172000 97973468 1095 1095 1095 1095 0
241 20250318 171900 97973468 1095 1095 1095 1095 0
242 20250318 171800 97973468 1095 1095 1095 1095 1889
243 20250318 171700 97973468 1095 1095 1095 1095 0
244 20250318 171600 97973468 1095 1095 1095 1095 0
245 20250318 171500 97973468 1095 1095 1095 1095 0
246 20250318 171400 97973468 1095 1095 1095 1095 0
247 20250318 171300 97973468 1095 1095 1095 1095 0
248 20250318 171200 97973468 1095 1095 1095 1095 0
249 20250318 171100 97973468 1095 1095 1095 1095 0
250 20250318 171000 97973468 1095 1095 1095 1095 0
251 20250318 170900 97973468 1095 1095 1095 1095 0
252 20250318 170800 97973468 1095 1095 1095 1095 0
253 20250318 170700 97973468 1095 1095 1095 1095 0
254 20250318 170600 97973468 1095 1095 1095 1095 0
255 20250318 170500 97973468 1095 1095 1095 1095 0
256 20250318 170400 97973468 1095 1095 1095 1095 0
257 20250318 170300 97973468 1095 1095 1095 1095 0
258 20250318 170200 97973468 1095 1095 1095 1095 0
259 20250318 170100 97973468 1095 1095 1095 1095 0
260 20250318 170000 97973468 1095 1095 1095 1095 0
261 20250318 165900 97973468 1095 1095 1095 1095 0
262 20250318 165800 97973468 1095 1095 1095 1095 0
263 20250318 165700 97973468 1095 1095 1095 1095 0
264 20250318 165600 97973468 1095 1095 1095 1095 0
265 20250318 165500 97973468 1095 1095 1095 1095 0
266 20250318 165400 97973468 1095 1095 1095 1095 0
267 20250318 165300 97973468 1095 1095 1095 1095 0
268 20250318 165200 97973468 1095 1095 1095 1095 0
269 20250318 165100 97973468 1095 1095 1095 1095 0
270 20250318 165000 97973468 1095 1095 1095 1095 0
271 20250318 164900 97973468 1095 1095 1095 1095 0
272 20250318 164800 97973468 1095 1095 1095 1095 1889
273 20250318 164700 97973468 1095 1095 1095 1095 0
274 20250318 164600 97973468 1095 1095 1095 1095 0
275 20250318 164500 97973468 1095 1095 1095 1095 0
276 20250318 164400 97973468 1095 1095 1095 1095 0
277 20250318 164300 97973468 1095 1095 1095 1095 0
278 20250318 164200 97973468 1095 1095 1095 1095 0
279 20250318 164100 97973468 1095 1095 1095 1095 0
280 20250318 164000 97973468 1095 1095 1095 1095 0
281 20250318 163900 97973468 1095 1095 1095 1095 0
282 20250318 163800 97973468 1095 1095 1095 1095 0
283 20250318 163700 97973468 1095 1095 1095 1095 0
284 20250318 163600 97973468 1095 1095 1095 1095 0
285 20250318 163500 97973468 1095 1095 1095 1095 0
286 20250318 163400 97973468 1095 1095 1095 1095 0
287 20250318 163300 97973468 1095 1095 1095 1095 0
288 20250318 163200 97973468 1095 1095 1095 1095 0
289 20250318 163100 97973468 1095 1095 1095 1095 0
290 20250318 163000 97973468 1095 1095 1095 1095 0
291 20250318 162900 97973468 1095 1095 1095 1095 0
292 20250318 162800 97973468 1095 1095 1095 1095 0
293 20250318 162700 97973468 1095 1095 1095 1095 0
294 20250318 162600 97973468 1095 1095 1095 1095 0
295 20250318 162500 97973468 1095 1095 1095 1095 0
296 20250318 162400 97973468 1095 1095 1095 1095 0
297 20250318 162300 97973468 1095 1095 1095 1095 0
298 20250318 162200 97973468 1095 1095 1095 1095 0
299 20250318 162100 97973468 1095 1095 1095 1095 0
300 20250318 162000 97973468 1095 1095 1095 1095 0
301 20250318 161900 97973468 1095 1095 1095 1095 0
302 20250318 161800 97973468 1095 1095 1095 1095 1889
303 20250318 161700 97973468 1095 1095 1095 1095 0
304 20250318 161600 97973468 1095 1095 1095 1095 0
305 20250318 161500 97973468 1095 1095 1095 1095 0
306 20250318 161400 97973468 1095 1095 1095 1095 0
307 20250318 161300 97973468 1095 1095 1095 1095 0
308 20250318 161200 97973468 1095 1095 1095 1095 0
309 20250318 161100 97973468 1095 1095 1095 1095 0
310 20250318 161000 97973468 1095 1095 1095 1095 0
311 20250318 160900 97973468 1095 1095 1095 1095 0
312 20250318 160800 97973468 1095 1095 1095 1095 0
313 20250318 160700 97973468 1095 1095 1095 1095 0
314 20250318 160600 97973468 1095 1095 1095 1095 0
315 20250318 160500 97973468 1095 1095 1095 1095 0
316 20250318 160400 97973468 1095 1095 1095 1095 0
317 20250318 160300 97973468 1095 1095 1095 1095 0
318 20250318 160200 97973468 1095 1095 1095 1095 0
319 20250318 160100 97973468 1095 1095 1095 1095 0
320 20250318 160000 97973468 1095 1095 1095 1095 0
321 20250318 155900 97973468 1095 1095 1095 1095 0
322 20250318 155800 97973468 1095 1095 1095 1095 0
323 20250318 155700 97973468 1095 1095 1095 1095 0
324 20250318 155600 97973468 1095 1095 1095 1095 0
325 20250318 155500 97973468 1095 1095 1095 1095 0
326 20250318 155400 97973468 1095 1095 1095 1095 0
327 20250318 155300 97973468 1095 1095 1095 1095 0
328 20250318 155200 97973468 1095 1095 1095 1095 0
329 20250318 155100 97973468 1095 1095 1095 1095 0
330 20250318 155000 97973468 1095 1095 1095 1095 0
331 20250318 154900 97973468 1095 1095 1095 1095 0
332 20250318 154800 97973468 1095 1095 1095 1095 1889
333 20250318 154700 97973468 1095 1095 1095 1095 0
334 20250318 154600 97973468 1095 1095 1095 1095 0
335 20250318 154500 97973468 1095 1095 1095 1095 0
336 20250318 154400 97973468 1095 1095 1095 1095 0
337 20250318 154300 97973468 1095 1095 1095 1095 0
338 20250318 154200 97973468 1095 1095 1095 1095 0
339 20250318 154100 97973468 1095 1095 1095 1095 0
340 20250318 154000 97973468 1095 1095 1095 1095 0
341 20250318 153900 97973468 1095 1095 1095 1095 0
342 20250318 153800 97973468 1095 1095 1095 1095 0
343 20250318 153700 97973468 1095 1095 1095 1095 0
344 20250318 153600 97973468 1095 1095 1095 1095 0
345 20250318 153500 97973468 1095 1095 1095 1095 0
346 20250318 153400 97973468 1095 1095 1095 1095 0
347 20250318 153300 97973468 1095 1095 1095 1095 0
348 20250318 153200 97973468 1095 1095 1095 1095 0
349 20250318 153100 97973468 1095 1095 1095 1095 0
350 20250318 153000 97973468 1095 1095 1095 1095 1889
351 20250318 152900 95905013 1096 1096 1096 1096 0
352 20250318 152800 95905013 1096 1096 1096 1096 0
353 20250318 152700 95905013 1096 1096 1096 1096 0
354 20250318 152600 95905013 1096 1096 1096 1096 0
355 20250318 152500 95905013 1096 1096 1096 1096 0
356 20250318 152400 95905013 1096 1096 1096 1096 0
357 20250318 152300 95905013 1096 1096 1096 1096 0
358 20250318 152200 95905013 1096 1096 1096 1096 0
359 20250318 152100 95905013 1096 1096 1096 1096 0
360 20250318 152000 95905013 1096 1096 1096 1096 0
361 20250318 151900 95905013 1096 1096 1096 1096 0
362 20250318 151800 95905013 1096 1096 1096 1096 0
363 20250318 151700 95905013 1096 1096 1096 1096 0
364 20250318 151600 95905013 1096 1096 1096 1096 0
365 20250318 151500 95905013 1096 1096 1096 1096 0
366 20250318 151400 95905013 1096 1096 1096 1096 0
367 20250318 151300 95905013 1096 1097 1097 1096 91
368 20250318 151200 95805276 1094 1094 1094 1094 0
369 20250318 151100 95805276 1094 1094 1094 1094 0
370 20250318 151000 95805276 1094 1094 1094 1094 0
371 20250318 150900 95805276 1094 1094 1094 1094 0
372 20250318 150800 95805276 1094 1089 1094 1089 1841
373 20250318 150700 93793993 1089 1089 1089 1089 0
374 20250318 150600 93793993 1089 1089 1089 1089 0
375 20250318 150500 93793993 1089 1086 1089 1086 6311
376 20250318 150400 86937301 1086 1086 1086 1086 0
377 20250318 150300 86937301 1086 1086 1086 1086 0
378 20250318 150200 86937301 1086 1086 1086 1086 0
379 20250318 150100 86937301 1086 1086 1086 1086 0
380 20250318 150000 86937301 1086 1086 1086 1086 0
381 20250318 145900 86937301 1086 1086 1086 1086 0
382 20250318 145800 86937301 1086 1086 1086 1086 0
383 20250318 145700 86937301 1086 1086 1086 1086 0
384 20250318 145600 86937301 1086 1086 1086 1086 0
385 20250318 145500 86937301 1086 1086 1086 1086 0
386 20250318 145400 86937301 1086 1086 1086 1086 0
387 20250318 145300 86937301 1086 1086 1086 1086 0
388 20250318 145200 86937301 1086 1086 1086 1086 0
389 20250318 145100 86937301 1086 1086 1086 1086 43
390 20250318 145000 86890603 1087 1087 1087 1087 0
391 20250318 144900 86890603 1087 1087 1087 1087 0
392 20250318 144800 86890603 1087 1087 1087 1087 0
393 20250318 144700 86890603 1087 1087 1087 1087 0
394 20250318 144600 86890603 1087 1087 1087 1087 0
395 20250318 144500 86890603 1087 1087 1087 1087 0
396 20250318 144400 86890603 1087 1087 1087 1087 0
397 20250318 144300 86890603 1087 1087 1087 1087 0
398 20250318 144200 86890603 1087 1087 1087 1087 0
399 20250318 144100 86890603 1087 1087 1087 1087 0
400 20250318 144000 86890603 1087 1085 1087 1085 3000
401 20250318 143900 83632182 1086 1086 1086 1086 0
402 20250318 143800 83632182 1086 1086 1086 1086 0
403 20250318 143700 83632182 1086 1086 1086 1086 1
404 20250318 143600 83631096 1079 1081 1081 1079 600
405 20250318 143500 82983076 1087 1087 1087 1087 0
406 20250318 143400 82983076 1087 1087 1087 1087 0
407 20250318 143300 82983076 1087 1081 1087 1081 903
408 20250318 143200 82006921 1079 1086 1086 1079 7000
409 20250318 143100 74442176 1088 1087 1088 1087 200
410 20250318 143000 74224653 1088 1088 1088 1088 0
411 20250318 142900 74224653 1088 1088 1088 1088 0
412 20250318 142800 74224653 1088 1088 1088 1088 0
413 20250318 142700 74224653 1088 1088 1088 1088 0
414 20250318 142600 74224653 1088 1088 1088 1088 0
415 20250318 142500 74224653 1088 1088 1088 1088 0
416 20250318 142400 74224653 1088 1088 1088 1088 0
417 20250318 142300 74224653 1088 1088 1088 1088 0
418 20250318 142200 74224653 1088 1088 1088 1088 0
419 20250318 142100 74224653 1088 1088 1088 1088 0
420 20250318 142000 74224653 1088 1088 1088 1088 0
421 20250318 141900 74224653 1088 1088 1088 1088 0
422 20250318 141800 74224653 1088 1088 1088 1088 0
423 20250318 141700 74224653 1088 1088 1088 1088 0
424 20250318 141600 74224653 1088 1088 1088 1088 10
425 20250318 141500 74213773 1088 1088 1088 1088 0
426 20250318 141400 74213773 1088 1088 1088 1088 0
427 20250318 141300 74213773 1088 1088 1088 1088 0
428 20250318 141200 74213773 1088 1088 1088 1088 0
429 20250318 141100 74213773 1088 1088 1088 1088 0
430 20250318 141000 74213773 1088 1088 1088 1088 0
431 20250318 140900 74213773 1088 1088 1088 1088 0
432 20250318 140800 74213773 1088 1088 1088 1088 0
433 20250318 140700 74213773 1088 1088 1088 1088 0
434 20250318 140600 74213773 1088 1088 1088 1088 0
435 20250318 140500 74213773 1088 1088 1088 1088 0
436 20250318 140400 74213773 1088 1088 1088 1088 0
437 20250318 140300 74213773 1088 1088 1088 1088 0
438 20250318 140200 74213773 1088 1088 1088 1088 0
439 20250318 140100 74213773 1088 1088 1088 1088 1
440 20250318 140000 74212685 1082 1082 1082 1082 0
441 20250318 135900 74212685 1082 1082 1082 1082 0
442 20250318 135800 74212685 1082 1082 1082 1082 29
443 20250318 135700 74181307 1088 1088 1088 1088 0
444 20250318 135600 74181307 1088 1088 1088 1088 1
445 20250318 135500 74180219 1081 1081 1081 1081 0
446 20250318 135400 74180219 1081 1081 1081 1081 0
447 20250318 135300 74180219 1081 1081 1081 1081 0
448 20250318 135200 74180219 1081 1081 1081 1081 0
449 20250318 135100 74180219 1081 1081 1081 1081 0
450 20250318 135000 74180219 1081 1081 1081 1081 0
451 20250318 134900 74180219 1081 1085 1085 1081 29
452 20250318 134800 74148850 1087 1087 1087 1087 0
453 20250318 134700 74148850 1087 1088 1088 1087 17
454 20250318 134600 74130369 1088 1088 1088 1088 0
455 20250318 134500 74130369 1088 1088 1088 1088 0
456 20250318 134400 74130369 1088 1088 1088 1088 0
457 20250318 134300 74130369 1088 1088 1088 1088 0
458 20250318 134200 74130369 1088 1082 1088 1079 2001
459 20250318 134100 71969144 1088 1088 1088 1088 0
460 20250318 134000 71969144 1088 1088 1088 1088 0
461 20250318 133900 71969144 1088 1087 1088 1087 925
462 20250318 133800 70963370 1081 1081 1081 1081 0
463 20250318 133700 70963370 1081 1081 1081 1081 0
464 20250318 133600 70963370 1081 1081 1081 1081 0
465 20250318 133500 70963370 1081 1081 1081 1081 1000
466 20250318 133400 69882370 1081 1081 1081 1081 0
467 20250318 133300 69882370 1081 1083 1083 1081 3000
468 20250318 133200 66636654 1083 1083 1083 1083 0
469 20250318 133100 66636654 1083 1084 1084 1083 1000
470 20250318 133000 65553599 1087 1087 1087 1087 0
471 20250318 132900 65553599 1087 1087 1087 1087 0
472 20250318 132800 65553599 1087 1087 1087 1087 0
473 20250318 132700 65553599 1087 1087 1087 1087 0
474 20250318 132600 65553599 1087 1087 1087 1087 2
475 20250318 132500 65551425 1087 1087 1087 1087 0
476 20250318 132400 65551425 1087 1087 1087 1087 0
477 20250318 132300 65551425 1087 1087 1087 1087 0
478 20250318 132200 65551425 1087 1087 1087 1087 0
479 20250318 132100 65551425 1087 1087 1087 1087 100
480 20250318 132000 65442725 1087 1087 1087 1087 0
481 20250318 131900 65442725 1087 1087 1087 1087 0
482 20250318 131800 65442725 1087 1087 1087 1087 0
483 20250318 131700 65442725 1087 1087 1087 1087 0
484 20250318 131600 65442725 1087 1087 1087 1087 0
485 20250318 131500 65442725 1087 1087 1087 1087 0
486 20250318 131400 65442725 1087 1087 1087 1087 0
487 20250318 131300 65442725 1087 1087 1087 1087 0
488 20250318 131200 65442725 1087 1087 1087 1087 39
489 20250318 131100 65400332 1087 1087 1087 1087 0
490 20250318 131000 65400332 1087 1087 1087 1087 0
491 20250318 130900 65400332 1087 1087 1087 1087 2
492 20250318 130800 65398158 1080 1080 1080 1080 0
493 20250318 130700 65398158 1080 1083 1083 1080 3000
494 20250318 130600 62156877 1089 1090 1090 1089 2
495 20250318 130500 62154698 1083 1083 1083 1083 0
496 20250318 130400 62154698 1083 1083 1083 1083 0
497 20250318 130300 62154698 1083 1083 1083 1083 0
498 20250318 130200 62154698 1083 1083 1083 1083 0
499 20250318 130100 62154698 1083 1083 1083 1083 0
500 20250318 130000 62154698 1083 1094 1094 1081 10312
501 20250318 125900 50981627 1095 1095 1095 1095 0
502 20250318 125800 50981627 1095 1095 1095 1095 0
503 20250318 125700 50981627 1095 1095 1095 1095 0
504 20250318 125600 50981627 1095 1095 1095 1095 0
505 20250318 125500 50981627 1095 1095 1095 1095 0
506 20250318 125400 50981627 1095 1095 1095 1095 0
507 20250318 125300 50981627 1095 1095 1095 1095 0
508 20250318 125200 50981627 1095 1095 1095 1095 0
509 20250318 125100 50981627 1095 1095 1095 1095 0
510 20250318 125000 50981627 1095 1095 1095 1095 0
511 20250318 124900 50981627 1095 1095 1095 1095 0
512 20250318 124800 50981627 1095 1095 1095 1095 0
513 20250318 124700 50981627 1095 1095 1095 1095 0
514 20250318 124600 50981627 1095 1095 1095 1095 0
515 20250318 124500 50981627 1095 1095 1095 1095 0
516 20250318 124400 50981627 1095 1095 1095 1095 0
517 20250318 124300 50981627 1095 1095 1095 1095 30
518 20250318 124200 50948777 1096 1096 1096 1096 0
519 20250318 124100 50948777 1096 1096 1096 1096 0
520 20250318 124000 50948777 1096 1096 1096 1096 0
521 20250318 123900 50948777 1096 1096 1096 1096 1
522 20250318 123800 50947681 1095 1095 1095 1095 0
523 20250318 123700 50947681 1095 1095 1095 1095 0
524 20250318 123600 50947681 1095 1095 1095 1095 0
525 20250318 123500 50947681 1095 1095 1095 1095 0
526 20250318 123400 50947681 1095 1095 1095 1095 0
527 20250318 123300 50947681 1095 1095 1095 1095 0
528 20250318 123200 50947681 1095 1095 1095 1095 2
529 20250318 123100 50945491 1096 1096 1096 1096 0
530 20250318 123000 50945491 1096 1096 1096 1096 0
531 20250318 122900 50945491 1096 1096 1096 1096 0
532 20250318 122800 50945491 1096 1096 1096 1096 0
533 20250318 122700 50945491 1096 1096 1096 1096 1
534 20250318 122600 50944395 1088 1088 1088 1088 0
535 20250318 122500 50944395 1088 1088 1088 1088 0
536 20250318 122400 50944395 1088 1088 1088 1088 0
537 20250318 122300 50944395 1088 1089 1089 1088 2969
538 20250318 122200 47713675 1089 1089 1089 1089 0
539 20250318 122100 47713675 1089 1089 1089 1089 0
540 20250318 122000 47713675 1089 1093 1093 1089 3000
541 20250318 121900 44445110 1093 1093 1093 1093 0
542 20250318 121800 44445110 1093 1093 1093 1093 0
543 20250318 121700 44445110 1093 1093 1093 1093 0
544 20250318 121600 44445110 1093 1093 1093 1093 0
545 20250318 121500 44445110 1093 1093 1093 1093 0
546 20250318 121400 44445110 1093 1094 1094 1092 313
547 20250318 121300 44102991 1094 1095 1095 1094 303
548 20250318 121200 43771281 1098 1098 1098 1098 0
549 20250318 121100 43771281 1098 1098 1098 1098 0
550 20250318 121000 43771281 1098 1098 1098 1098 0
551 20250318 120900 43771281 1098 1098 1098 1098 0
552 20250318 120800 43771281 1098 1098 1098 1098 600
553 20250318 120700 43112481 1098 1098 1098 1098 0
554 20250318 120600 43112481 1098 1098 1098 1098 0
555 20250318 120500 43112481 1098 1098 1098 1098 0
556 20250318 120400 43112481 1098 1098 1098 1098 0
557 20250318 120300 43112481 1098 1098 1098 1098 0
558 20250318 120200 43112481 1098 1098 1098 1098 13
559 20250318 120100 43098207 1098 1098 1098 1098 0
560 20250318 120000 43098207 1098 1098 1098 1098 0
561 20250318 115900 43098207 1098 1100 1100 1098 1594
562 20250318 115800 41346167 1104 1104 1104 1104 0
563 20250318 115700 41346167 1104 1104 1104 1104 0
564 20250318 115600 41346167 1104 1104 1104 1104 0
565 20250318 115500 41346167 1104 1104 1104 1104 0
566 20250318 115400 41346167 1104 1104 1104 1104 0
567 20250318 115300 41346167 1104 1104 1104 1104 0
568 20250318 115200 41346167 1104 1104 1104 1104 0
569 20250318 115100 41346167 1104 1104 1104 1104 0
570 20250318 115000 41346167 1104 1104 1104 1104 0
571 20250318 114900 41346167 1104 1104 1104 1104 0
572 20250318 114800 41346167 1104 1104 1104 1104 0
573 20250318 114700 41346167 1104 1104 1104 1104 10
574 20250318 114600 41335127 1104 1104 1104 1104 0
575 20250318 114500 41335127 1104 1104 1104 1104 0
576 20250318 114400 41335127 1104 1104 1104 1104 100
577 20250318 114300 41224727 1104 1104 1104 1104 1
578 20250318 114200 41223623 1099 1099 1099 1099 0
579 20250318 114100 41223623 1099 1099 1099 1099 0
580 20250318 114000 41223623 1099 1099 1099 1099 0
581 20250318 113900 41223623 1099 1099 1099 1099 0
582 20250318 113800 41223623 1099 1099 1099 1099 0
583 20250318 113700 41223623 1099 1099 1099 1099 0
584 20250318 113600 41223623 1099 1099 1099 1099 0
585 20250318 113500 41223623 1099 1107 1107 1099 23
586 20250318 113400 41198242 1110 1098 1110 1098 5009
587 20250318 113300 35666471 1098 1098 1098 1098 0
588 20250318 113200 35666471 1098 1098 1098 1098 0
589 20250318 113100 35666471 1098 1098 1098 1098 0
590 20250318 113000 35666471 1098 1098 1098 1098 0
591 20250318 112900 35666471 1098 1095 1098 1095 36
592 20250318 112800 35627048 1095 1095 1095 1095 0
593 20250318 112700 35627048 1095 1095 1095 1095 0
594 20250318 112600 35627048 1095 1095 1095 1095 0
595 20250318 112500 35627048 1095 1091 1095 1091 446
596 20250318 112400 35140458 1091 1091 1091 1091 1
597 20250318 112300 35139367 1091 1091 1091 1091 0
598 20250318 112200 35139367 1091 1091 1091 1091 0
599 20250318 112100 35139367 1091 1091 1091 1091 98
600 20250318 112000 35032449 1097 1097 1097 1097 0
601 20250318 111900 35032449 1097 1097 1097 1097 0
602 20250318 111800 35032449 1097 1097 1097 1097 0
603 20250318 111700 35032449 1097 1097 1097 1097 0
604 20250318 111600 35032449 1097 1097 1097 1097 0
605 20250318 111500 35032449 1097 1097 1097 1097 1800
606 20250318 111400 33057849 1097 1097 1097 1097 0
607 20250318 111300 33057849 1097 1097 1097 1097 0
608 20250318 111200 33057849 1097 1097 1097 1097 10
609 20250318 111100 33046879 1095 1095 1095 1095 0
610 20250318 111000 33046879 1095 1095 1095 1095 0
611 20250318 110900 33046879 1095 1095 1095 1095 0
612 20250318 110800 33046879 1095 1095 1095 1095 0
613 20250318 110700 33046879 1095 1098 1098 1089 12039
614 20250318 110600 19915909 1099 1099 1099 1099 0
615 20250318 110500 19915909 1099 1099 1099 1099 0
616 20250318 110400 19915909 1099 1099 1099 1099 0
617 20250318 110300 19915909 1099 1099 1099 1099 0
618 20250318 110200 19915909 1099 1099 1099 1099 0
619 20250318 110100 19915909 1099 1099 1099 1099 0
620 20250318 110000 19915909 1099 1099 1099 1099 0
621 20250318 105900 19915909 1099 1099 1099 1099 55
622 20250318 105800 19855464 1102 1102 1102 1102 0
623 20250318 105700 19855464 1102 1102 1102 1102 0
624 20250318 105600 19855464 1102 1102 1102 1102 0
625 20250318 105500 19855464 1102 1102 1102 1102 0
626 20250318 105400 19855464 1102 1102 1102 1102 0
627 20250318 105300 19855464 1102 1102 1102 1102 0
628 20250318 105200 19855464 1102 1102 1102 1102 10
629 20250318 105100 19844444 1100 1100 1100 1100 0
630 20250318 105000 19844444 1100 1100 1100 1100 0
631 20250318 104900 19844444 1100 1100 1100 1100 0
632 20250318 104800 19844444 1100 1100 1100 1100 0
633 20250318 104700 19844444 1100 1100 1100 1100 0
634 20250318 104600 19844444 1100 1100 1100 1100 0
635 20250318 104500 19844444 1100 1100 1100 1100 0
636 20250318 104400 19844444 1100 1100 1100 1100 181
637 20250318 104300 19645344 1100 1100 1100 1100 0
638 20250318 104200 19645344 1100 1101 1101 1100 169
639 20250318 104100 19459394 1102 1102 1102 1102 0
640 20250318 104000 19459394 1102 1102 1102 1102 0
641 20250318 103900 19459394 1102 1102 1102 1102 0
642 20250318 103800 19459394 1102 1102 1102 1102 0
643 20250318 103700 19459394 1102 1102 1102 1102 0
644 20250318 103600 19459394 1102 1102 1102 1102 0
645 20250318 103500 19459394 1102 1102 1102 1102 0
646 20250318 103400 19459394 1102 1102 1102 1102 0
647 20250318 103300 19459394 1102 1102 1102 1102 0
648 20250318 103200 19459394 1102 1102 1102 1102 0
649 20250318 103100 19459394 1102 1102 1102 1102 50
650 20250318 103000 19404294 1102 1102 1102 1102 10
651 20250318 102900 19393274 1102 1102 1102 1102 0
652 20250318 102800 19393274 1102 1102 1102 1102 0
653 20250318 102700 19393274 1102 1102 1102 1102 0
654 20250318 102600 19393274 1102 1102 1102 1102 1
655 20250318 102500 19392172 1102 1102 1102 1102 10
656 20250318 102400 19381152 1102 1102 1102 1102 0
657 20250318 102300 19381152 1102 1102 1102 1102 0
658 20250318 102200 19381152 1102 1102 1102 1102 0
659 20250318 102100 19381152 1102 1102 1102 1102 1560
660 20250318 102000 17662032 1102 1102 1102 1102 22
661 20250318 101900 17637788 1103 1103 1103 1103 0
662 20250318 101800 17637788 1103 1103 1103 1103 0
663 20250318 101700 17637788 1103 1103 1103 1103 0
664 20250318 101600 17637788 1103 1103 1103 1103 0
665 20250318 101500 17637788 1103 1103 1103 1103 0
666 20250318 101400 17637788 1103 1103 1103 1103 0
667 20250318 101300 17637788 1103 1103 1103 1103 0
668 20250318 101200 17637788 1103 1103 1103 1103 17
669 20250318 101100 17619037 1102 1102 1102 1102 0
670 20250318 101000 17619037 1102 1102 1102 1102 0
671 20250318 100900 17619037 1102 1100 1102 1100 2122
672 20250318 100800 15282905 1102 1102 1102 1102 0
673 20250318 100700 15282905 1102 1102 1102 1102 0
674 20250318 100600 15282905 1102 1102 1102 1102 0
675 20250318 100500 15282905 1102 1102 1102 1102 0
676 20250318 100400 15282905 1102 1102 1102 1102 20
677 20250318 100300 15260865 1102 1102 1102 1102 0
678 20250318 100200 15260865 1102 1102 1102 1102 0
679 20250318 100100 15260865 1102 1102 1102 1102 0
680 20250318 100000 15260865 1102 1098 1102 1098 6
681 20250318 095900 15254273 1102 1102 1102 1102 0
682 20250318 095800 15254273 1102 1102 1102 1102 0
683 20250318 095700 15254273 1102 1102 1102 1102 0
684 20250318 095600 15254273 1102 1102 1102 1102 0
685 20250318 095500 15254273 1102 1102 1102 1102 0
686 20250318 095400 15254273 1102 1102 1102 1102 0
687 20250318 095300 15254273 1102 1102 1102 1102 44
688 20250318 095200 15205785 1102 1102 1102 1102 0
689 20250318 095100 15205785 1102 1102 1102 1102 0
690 20250318 095000 15205785 1102 1102 1102 1102 0
691 20250318 094900 15205785 1102 1102 1102 1102 1
692 20250318 094800 15204683 1097 1097 1097 1097 0
693 20250318 094700 15204683 1097 1098 1100 1097 1657
694 20250318 094600 13381988 1100 1100 1100 1100 0
695 20250318 094500 13381988 1100 1100 1100 1100 0
696 20250318 094400 13381988 1100 1098 1100 1098 39
697 20250318 094300 13339098 1100 1098 1100 1098 62
698 20250318 094200 13270908 1093 1099 1100 1093 107
699 20250318 094100 13153405 1099 1099 1099 1099 1000
700 20250318 094000 12054405 1098 1098 1098 1098 0
701 20250318 093900 12054405 1098 1098 1098 1098 0
702 20250318 093800 12054405 1098 1098 1098 1098 500
703 20250318 093700 11505405 1098 1098 1098 1098 2000
704 20250318 093600 9309405 1098 1098 1098 1098 0
705 20250318 093500 9309405 1098 1098 1098 1098 0
706 20250318 093400 9309405 1098 1098 1098 1098 1
707 20250318 093300 9308307 1092 1092 1092 1092 0
708 20250318 093200 9308307 1092 1092 1092 1092 5
709 20250318 093100 9302847 1098 1098 1098 1098 5
710 20250318 093000 9297357 1092 1092 1092 1092 0
711 20250318 092900 9297357 1092 1092 1092 1092 127
712 20250318 092800 9158673 1092 1092 1092 1092 1
713 20250318 092700 9157581 1098 1098 1098 1098 0
714 20250318 092600 9157581 1098 1098 1098 1098 1
715 20250318 092500 9156483 1098 1098 1098 1098 1
716 20250318 092400 9155385 1089 1089 1089 1089 0
717 20250318 092300 9155385 1089 1089 1089 1089 0
718 20250318 092200 9155385 1089 1089 1089 1089 0
719 20250318 092100 9155385 1089 1089 1089 1089 0
720 20250318 092000 9155385 1089 1097 1097 1089 1038
721 20250318 091900 8017691 1106 1106 1106 1106 0
722 20250318 091800 8017691 1106 1106 1106 1106 1
723 20250318 091700 8016585 1100 1103 1107 1100 4561
724 20250318 091600 2989249 1107 1107 1107 1107 0
725 20250318 091500 2989249 1107 1107 1107 1107 0
726 20250318 091400 2989249 1107 1107 1107 1107 0
727 20250318 091300 2989249 1107 1107 1107 1107 0
728 20250318 091200 2989249 1107 1107 1107 1107 0
729 20250318 091100 2989249 1107 1107 1107 1107 0
730 20250318 091000 2989249 1107 1107 1107 1107 0
731 20250318 090900 2989249 1107 1107 1107 1107 113
732 20250318 090800 2864158 1108 1108 1108 1108 0
733 20250318 090700 2864158 1108 1108 1108 1108 0
734 20250318 090600 2864158 1108 1108 1108 1108 0
735 20250318 090500 2864158 1108 1108 1108 1108 0
736 20250318 090400 2864158 1108 1108 1108 1108 0
737 20250318 090300 2864158 1108 1108 1108 1108 0
738 20250318 090200 2864158 1108 1108 1108 1108 0
739 20250318 090100 2864158 1108 1108 1108 1108 10
740 20250318 090000 2853078 1102 1102 1102 1102 2589