Update 2025-03-18 3772 candle_min
This commit is contained in:
740
307950/min/candle-20250318.csv
Normal file
740
307950/min/candle-20250318.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,211700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,211600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,211500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,211400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,211300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,211200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,211100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,211000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,210900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,210800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,210700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,210600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,210500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,210400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,210300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,210200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,210100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,210000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,205900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,205800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,205700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,205600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,205500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,205400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,205300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,205200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,205100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,205000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,204900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,204800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,204700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,204600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,204500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,204400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,204300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,204200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,204100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,204000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,203900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,203800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,203700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,203600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,203500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,203400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,203300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,203200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,203100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,203000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,202900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,202800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,202700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,202600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,202500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,202400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,202300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,202200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,202100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,202000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,201900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,201800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,201700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,201600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,201500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,201400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,201300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,201200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,201100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,201000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,200900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,200800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,200700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,200600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,200500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,200400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,200300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,200200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,200100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,200000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,195900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,195800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,195700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,195600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,195500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,195400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,195300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,195200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,195100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,195000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,194900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,194800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,194700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,194600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,194500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,194400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,194300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,194200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,194100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,194000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,193900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,193800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,193700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,193600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,193500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,193400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,193300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,193200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,193100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,193000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,192900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,192800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,192700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,192600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,192500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,192400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,192300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,192200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,192100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,192000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,191900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,191800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,191700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,191600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,191500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,191400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,191300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,191200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,191100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,191000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,190900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,190800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,190700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,190600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,190500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,190400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,190300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,190200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,190100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,190000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,185900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,185800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,185700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,185600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,185500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,185400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,185300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,185200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,185100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,185000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,184900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,184800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,184700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,184600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,184500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,184400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,184300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,184200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,184100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,184000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,183900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,183800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,183700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,183600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,183500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,183400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,183300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,183200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,183100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,183000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,182900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,182800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,182700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,182600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,182500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,182400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,182300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,182200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,182100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,182000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,181900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,181800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,181700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,181600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,181500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,181400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,181300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,181200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,181100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,181000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,180900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,180800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,180700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,180600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,180500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,180400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,180300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,180200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,180100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,180000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,175900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,175800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,175700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,175600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,175500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,175400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,175300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,175200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,175100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,175000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,174900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,174800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,174700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,174600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,174500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,174400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,174300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,174200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,174100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,174000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,173900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,173800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,173700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,173600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,173500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,173400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,173300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,173200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,173100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,173000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,172900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,172800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,172700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,172600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,172500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,172400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,172300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,172200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,172100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,172000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,171900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,171800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,171700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,171600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,171500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,171400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,171300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,171200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,171100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,171000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,170900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,170800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,170700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,170600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,170500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,170400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,170300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,170200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,170100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,170000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,165900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,165800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,165700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,165600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,165500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,165400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,165300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,165200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,165100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,165000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,164900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,164800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,164700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,164600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,164500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,164400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,164300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,164200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,164100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,164000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,163900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,163800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,163700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,163600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,163500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,163400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,163300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,163200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,163100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,163000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,162900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,162800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,162700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,162600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,162500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,162400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,162300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,162200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,162100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,162000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,161900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,161800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,161700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,161600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,161500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,161400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,161300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,161200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,161100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,161000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,160900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,160800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,160700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,160600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,160500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,160400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,160300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,160200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,160100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,160000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,155900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,155800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,155700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,155600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,155500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,155400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,155300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,155200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,155100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,155000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,154900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,154800,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,154700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,154600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,154500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,154400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,154300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,154200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,154100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,154000,5002689250,132400,132400,132400,132400,0
|
||||
20250318,153900,5002689250,132400,132400,132400,132400,0
|
||||
20250318,153800,5002689250,132400,132400,132400,132400,0
|
||||
20250318,153700,5002689250,132400,132400,132400,132400,0
|
||||
20250318,153600,5002689250,132400,132400,132400,132400,0
|
||||
20250318,153500,5002689250,132400,132400,132400,132400,0
|
||||
20250318,153400,5002689250,132400,132400,132400,132400,0
|
||||
20250318,153300,5002689250,132400,132400,132400,132400,0
|
||||
20250318,153200,5002689250,132400,132400,132400,132400,0
|
||||
20250318,153100,5002689250,132400,132400,132400,132400,0
|
||||
20250318,153000,5002689250,132400,132400,132400,132400,1434
|
||||
20250318,152900,4812827650,132500,132500,132500,132500,0
|
||||
20250318,152800,4812827650,132500,132500,132500,132500,0
|
||||
20250318,152700,4812827650,132500,132500,132500,132500,0
|
||||
20250318,152600,4812827650,132500,132500,132500,132500,0
|
||||
20250318,152500,4812827650,132500,132500,132500,132500,0
|
||||
20250318,152400,4812827650,132500,132500,132500,132500,0
|
||||
20250318,152300,4812827650,132500,132500,132500,132500,0
|
||||
20250318,152200,4812827650,132500,132500,132500,132500,0
|
||||
20250318,152100,4812827650,132500,132500,132500,132500,0
|
||||
20250318,152000,4812827650,132500,132500,132500,132500,0
|
||||
20250318,151900,4812827650,132500,132400,132500,132400,278
|
||||
20250318,151800,4775997950,132400,132400,132500,132400,52
|
||||
20250318,151700,4769112850,132400,132400,132500,132400,56
|
||||
20250318,151600,4761698350,132400,132400,132500,132400,472
|
||||
20250318,151500,4699162700,132400,132400,132500,132400,62
|
||||
20250318,151400,4690953300,132400,132400,132500,132400,72
|
||||
20250318,151300,4681418100,132400,132400,132500,132400,189
|
||||
20250318,151200,4656394400,132400,132400,132500,132400,39
|
||||
20250318,151100,4651229500,132400,132400,132500,132400,37
|
||||
20250318,151000,4646329300,132400,132400,132400,132400,28
|
||||
20250318,150900,4642622100,132500,132400,132500,132400,39
|
||||
20250318,150800,4637458200,132400,132400,132500,132400,80
|
||||
20250318,150700,4626864800,132450,132450,132500,132450,120
|
||||
20250318,150600,4610966600,132450,132450,132500,132450,38
|
||||
20250318,150500,4605933350,132450,132400,132450,132400,38
|
||||
20250318,150400,4600901900,132400,132400,132500,132400,12
|
||||
20250318,150300,4599313000,132400,132500,132500,132400,36
|
||||
20250318,150200,4594544200,132500,132400,132500,132400,14
|
||||
20250318,150100,4592690000,132500,132500,132500,132400,21
|
||||
20250318,150000,4589908700,132400,132350,132500,132300,322
|
||||
20250318,145900,4547280300,132350,132300,132400,132300,180
|
||||
20250318,145800,4523455400,132300,132300,132400,132300,57
|
||||
20250318,145700,4515912900,132300,132400,132400,132300,112
|
||||
20250318,145600,4501089600,132300,132300,132400,132300,37
|
||||
20250318,145500,4496194200,132400,132300,132400,132300,93
|
||||
20250318,145400,4483885650,132300,132300,132400,132300,43
|
||||
20250318,145300,4478196250,132300,132300,132300,132300,28
|
||||
20250318,145200,4474491850,132300,132350,132400,132300,68
|
||||
20250318,145100,4465492100,132350,132350,132400,132350,20
|
||||
20250318,145000,4462844850,132350,132350,132350,132350,25
|
||||
20250318,144900,4459536100,132350,132350,132350,132350,11
|
||||
20250318,144800,4458080250,132350,132350,132400,132350,38
|
||||
20250318,144700,4453050900,132300,132300,132400,132300,24
|
||||
20250318,144600,4449875600,132300,132300,132400,132300,308
|
||||
20250318,144500,4409100800,132400,132300,132400,132300,18
|
||||
20250318,144400,4406718500,132300,132400,132400,132300,57
|
||||
20250318,144300,4399172500,132300,132400,132400,132300,70
|
||||
20250318,144200,4389907200,132400,132300,132400,132300,39
|
||||
20250318,144100,4384745500,132300,132350,132400,132300,39
|
||||
20250318,144000,4379585550,132300,132300,132300,132300,22
|
||||
20250318,143900,4376674950,132300,132300,132400,132300,37
|
||||
20250318,143800,4371779650,132300,132300,132300,132300,19
|
||||
20250318,143700,4369265950,132300,132400,132400,132300,30
|
||||
20250318,143600,4365295150,132300,132400,132400,132300,24
|
||||
20250318,143500,4362119450,132400,132400,132400,132300,86
|
||||
20250318,143400,4350735950,132400,132300,132400,132300,36
|
||||
20250318,143300,4345970650,132300,132400,132400,132300,29
|
||||
20250318,143200,4342132850,132300,132300,132400,132300,20
|
||||
20250318,143100,4339485650,132400,132300,132400,132300,51
|
||||
20250318,143000,4332736850,132300,132400,132400,132300,119
|
||||
20250318,142900,4316984050,132400,132400,132400,132300,180
|
||||
20250318,142800,4293154650,132300,132400,132400,132300,15
|
||||
20250318,142700,4291169750,132300,132400,132400,132300,85
|
||||
20250318,142600,4279917750,132400,132400,132400,132400,44
|
||||
20250318,142500,4274092150,132400,132400,132400,132400,19
|
||||
20250318,142400,4271576550,132400,132400,132400,132400,10
|
||||
20250318,142300,4270252550,132400,132500,132500,132400,28
|
||||
20250318,142200,4266542850,132500,132550,132550,132500,75
|
||||
20250318,142100,4256605150,132550,132600,132600,132550,68
|
||||
20250318,142000,4247591650,132550,132550,132550,132550,10
|
||||
20250318,141900,4246266150,132550,132550,132550,132550,19
|
||||
20250318,141800,4243747700,132550,132550,132550,132550,11
|
||||
20250318,141700,4242289650,132550,132550,132550,132550,20
|
||||
20250318,141600,4239638650,132550,132550,132550,132550,37
|
||||
20250318,141500,4234734300,132550,132450,132600,132450,126
|
||||
20250318,141400,4218038850,132450,132450,132500,132450,10
|
||||
20250318,141300,4216714150,132450,132350,132450,132350,127
|
||||
20250318,141200,4199899600,132350,132350,132400,132350,12
|
||||
20250318,141100,4198311150,132350,132300,132350,132300,96
|
||||
20250318,141000,4185609850,132250,132250,132250,132250,21
|
||||
20250318,140900,4182832600,132200,132200,132300,132200,26
|
||||
20250318,140800,4179395300,132200,132200,132300,132200,86
|
||||
20250318,140700,4168020300,132200,132200,132300,132200,24
|
||||
20250318,140600,4164846400,132200,132200,132200,132200,23
|
||||
20250318,140500,4161805800,132200,132200,132200,132200,7
|
||||
20250318,140400,4160880400,132300,132200,132300,132200,16
|
||||
20250318,140300,4158765000,132300,132300,132300,132200,9
|
||||
20250318,140200,4157575000,132200,132250,132250,132200,4
|
||||
20250318,140100,4157046150,132200,132100,132300,132100,172
|
||||
20250318,140000,4134303750,132100,132100,132100,132100,56
|
||||
20250318,135900,4126906150,132100,132100,132100,132100,79
|
||||
20250318,135800,4116470250,132100,132200,132200,132100,22
|
||||
20250318,135700,4113563750,132100,132100,132200,132100,57
|
||||
20250318,135600,4106033850,132100,132100,132200,132100,75
|
||||
20250318,135500,4096125850,132100,132100,132200,132100,175
|
||||
20250318,135400,4073008150,132100,132200,132200,132100,27
|
||||
20250318,135300,4069441050,132200,132100,132200,132100,167
|
||||
20250318,135200,4047374150,132100,132300,132300,132100,1079
|
||||
20250318,135100,3904717950,132200,132200,132300,132200,170
|
||||
20250318,135000,3882243850,132200,132200,132200,132200,25
|
||||
20250318,134900,3878938850,132300,132250,132300,132200,28
|
||||
20250318,134800,3875236350,132250,132250,132250,132250,3
|
||||
20250318,134700,3874839600,132250,132300,132300,132200,25
|
||||
20250318,134600,3871532900,132300,132300,132300,132300,298
|
||||
20250318,134500,3832107500,132300,132300,132300,132300,7
|
||||
20250318,134400,3831181400,132400,132300,132400,132300,8
|
||||
20250318,134300,3830122700,132300,132300,132300,132300,60
|
||||
20250318,134200,3822184700,132300,132300,132400,132300,18
|
||||
20250318,134100,3819803200,132300,132200,132400,132200,175
|
||||
20250318,134000,3796645600,132200,132300,132400,132200,80
|
||||
20250318,133900,3786060500,132300,132300,132400,132300,107
|
||||
20250318,133800,3771904300,132300,132300,132400,132300,61
|
||||
20250318,133700,3763833900,132300,132300,132300,132300,47
|
||||
20250318,133600,3757615800,132300,132300,132300,132300,27
|
||||
20250318,133500,3754043700,132300,132300,132300,132300,124
|
||||
20250318,133400,3737638500,132400,132300,132400,132300,39
|
||||
20250318,133300,3732477800,132300,132300,132400,132300,92
|
||||
20250318,133200,3720305200,132300,132300,132300,132300,4
|
||||
20250318,133100,3719776000,132300,132400,132400,132300,98
|
||||
20250318,133000,3706810300,132400,132300,132400,132300,7
|
||||
20250318,132900,3705884000,132300,132300,132300,132300,119
|
||||
20250318,132800,3690140300,132300,132300,132300,132300,6
|
||||
20250318,132700,3689346500,132400,132300,132400,132300,106
|
||||
20250318,132600,3675317100,132300,132400,132400,132300,22
|
||||
20250318,132500,3672405300,132400,132400,132400,132300,200
|
||||
20250318,132400,3645937600,132300,132300,132400,132300,82
|
||||
20250318,132300,3635087150,132400,132400,132400,132400,160
|
||||
20250318,132200,3613903150,132400,132400,132400,132400,13
|
||||
20250318,132100,3612181950,132500,132400,132500,132400,104
|
||||
20250318,132000,3598412250,132400,132400,132500,132400,22
|
||||
20250318,131900,3595499250,132400,132400,132500,132400,96
|
||||
20250318,131800,3582788750,132400,132400,132400,132400,16
|
||||
20250318,131700,3580670350,132400,132400,132400,132400,110
|
||||
20250318,131600,3566106350,132400,132500,132500,132400,26
|
||||
20250318,131500,3562662950,132400,132500,132500,132400,124
|
||||
20250318,131400,3546244650,132400,132400,132400,132400,17
|
||||
20250318,131300,3543993850,132400,132400,132500,132400,105
|
||||
20250318,131200,3530091550,132400,132400,132400,132400,12
|
||||
20250318,131100,3528502750,132400,132400,132500,132400,58
|
||||
20250318,131000,3520823350,132400,132550,132550,132400,10
|
||||
20250318,130900,3519498800,132500,132500,132500,132500,101
|
||||
20250318,130800,3506116300,132400,132500,132500,132400,80
|
||||
20250318,130700,3495517900,132500,132400,132500,132400,105
|
||||
20250318,130600,3481607100,132400,132400,132500,132400,7
|
||||
20250318,130500,3480680000,132400,132500,132500,132400,232
|
||||
20250318,130400,3449962000,132500,132400,132600,132400,22
|
||||
20250318,130300,3447046800,132500,132500,132500,132500,125
|
||||
20250318,130200,3430484300,132500,132500,132500,132500,22
|
||||
20250318,130100,3427569300,132500,132500,132500,132500,94
|
||||
20250318,130000,3415114300,132500,132500,132600,132500,67
|
||||
20250318,125900,3406231700,132500,132500,132600,132500,19
|
||||
20250318,125800,3403714100,132500,132500,132500,132500,86
|
||||
20250318,125700,3392319100,132500,132500,132600,132500,77
|
||||
20250318,125600,3382116500,132600,132500,132600,132500,30
|
||||
20250318,125500,3378139500,132500,132500,132500,132500,94
|
||||
20250318,125400,3365684500,132500,132500,132600,132500,29
|
||||
20250318,125300,3361841000,132500,132500,132600,132500,78
|
||||
20250318,125200,3351505900,132500,132600,132600,132500,13
|
||||
20250318,125100,3349783200,132500,132500,132600,132500,111
|
||||
20250318,125000,3335075100,132500,132600,132600,132500,4
|
||||
20250318,124900,3334544900,132600,132600,132600,132500,181
|
||||
20250318,124800,3310552300,132500,132500,132550,132500,18
|
||||
20250318,124700,3308167250,132600,132600,132600,132500,53
|
||||
20250318,124600,3301144550,132500,132500,132600,132500,14
|
||||
20250318,124500,3299289150,132500,132500,132500,132500,106
|
||||
20250318,124400,3285244150,132500,132600,132600,132500,4
|
||||
20250318,124300,3284714050,132600,132600,132600,132500,37
|
||||
20250318,124200,3279808350,132500,132500,132500,132500,6
|
||||
20250318,124100,3279013350,132500,132500,132500,132500,62
|
||||
20250318,124000,3270798350,132600,132500,132600,132500,114
|
||||
20250318,123900,3255684750,132500,132500,132600,132500,243
|
||||
20250318,123800,3223486850,132500,132500,132500,132500,4
|
||||
20250318,123700,3222956850,132500,132500,132500,132500,70
|
||||
20250318,123600,3213681850,132500,132500,132600,132500,23
|
||||
20250318,123500,3210633850,132500,132500,132600,132500,53
|
||||
20250318,123400,3203611050,132500,132500,132600,132500,32
|
||||
20250318,123300,3199370850,132500,132600,132600,132500,52
|
||||
20250318,123200,3192477350,132500,132600,132600,132500,35
|
||||
20250318,123100,3187838450,132600,132500,132600,132500,69
|
||||
20250318,123000,3178694650,132600,132500,132600,132500,39
|
||||
20250318,122900,3173526850,132600,132600,132600,132500,106
|
||||
20250318,122800,3159481650,132500,132500,132500,132500,6
|
||||
20250318,122700,3158686650,132500,132600,132600,132500,152
|
||||
20250318,122600,3138537350,132600,132600,132600,132600,15
|
||||
20250318,122500,3136548350,132600,132600,132600,132600,90
|
||||
20250318,122400,3124614350,132600,132600,132600,132600,19
|
||||
20250318,122300,3122094950,132600,132700,132700,132600,85
|
||||
20250318,122200,3110823850,132700,132600,132700,132600,4
|
||||
20250318,122100,3110293350,132600,132600,132700,132600,81
|
||||
20250318,122000,3099551850,132600,132600,132700,132600,10
|
||||
20250318,121900,3098225750,132600,132600,132700,132600,50
|
||||
20250318,121800,3091591750,132600,132600,132700,132600,25
|
||||
20250318,121700,3088275750,132600,132700,132700,132600,114
|
||||
20250318,121600,3073156250,132600,132700,132700,132600,88
|
||||
20250318,121500,3061479150,132700,132700,132700,132700,42
|
||||
20250318,121400,3055905750,132700,132700,132700,132700,24
|
||||
20250318,121300,3052720950,132700,132700,132800,132700,83
|
||||
20250318,121200,3041706400,132700,132700,132800,132700,31
|
||||
20250318,121100,3037591700,132700,132850,132850,132700,194
|
||||
20250318,121000,3011836450,132850,132800,132900,132800,116
|
||||
20250318,120900,2996431400,132800,132800,132900,132800,63
|
||||
20250318,120800,2988064500,132800,132900,132900,132800,51
|
||||
20250318,120700,2981287900,132900,132900,132900,132900,38
|
||||
20250318,120600,2976237700,132900,132900,132900,132900,107
|
||||
20250318,120500,2962017400,132900,132900,133000,132900,35
|
||||
20250318,120400,2957365800,133000,132900,133000,132900,34
|
||||
20250318,120300,2952844200,133000,132900,133000,132900,15
|
||||
20250318,120200,2950850500,133000,132900,133000,132900,95
|
||||
20250318,120100,2938224800,132900,132800,132900,132800,136
|
||||
20250318,120000,2920151300,132800,132900,132900,132800,123
|
||||
20250318,115900,2903816700,132800,132800,132800,132800,7
|
||||
20250318,115800,2902887100,132800,132900,132900,132800,69
|
||||
20250318,115700,2893723600,132800,132900,132900,132800,204
|
||||
20250318,115600,2866621100,132900,132900,132900,132900,109
|
||||
20250318,115500,2852135000,132900,132900,133000,132900,18
|
||||
20250318,115400,2849742700,132900,132900,132900,132900,64
|
||||
20250318,115300,2841237100,133000,132900,133000,132900,12
|
||||
20250318,115200,2839641800,132900,133000,133000,132900,69
|
||||
20250318,115100,2830471400,133000,133100,133200,132900,1800
|
||||
20250318,115000,2591055000,133100,133200,133200,133100,168
|
||||
20250318,114900,2568684150,133100,133100,133200,133100,32
|
||||
20250318,114800,2564424250,133100,133100,133100,133100,110
|
||||
20250318,114700,2549783250,133100,133100,133200,133100,428
|
||||
20250318,114600,2492816350,133200,133200,133200,133150,215
|
||||
20250318,114500,2464178400,133100,133200,133200,133100,39
|
||||
20250318,114400,2458985500,133150,133200,133200,133100,237
|
||||
20250318,114300,2427436550,133150,133150,133150,133150,0
|
||||
20250318,114200,2427436550,133150,133150,133150,133150,0
|
||||
20250318,114100,2427436550,133150,133150,133150,133150,0
|
||||
20250318,114000,2427436550,133150,133150,133150,133150,0
|
||||
20250318,113900,2427436550,133150,133150,133150,133150,0
|
||||
20250318,113800,2427436550,133150,133150,133150,133150,0
|
||||
20250318,113700,2427436550,133150,133150,133150,133150,0
|
||||
20250318,113600,2427436550,133150,133100,133150,133100,37
|
||||
20250318,113500,2422511750,133100,133100,133100,133100,22
|
||||
20250318,113400,2419583550,133200,133200,133200,133100,33
|
||||
20250318,113300,2415189250,133200,133100,133200,133100,16
|
||||
20250318,113200,2413058950,133100,133200,133250,133100,56
|
||||
20250318,113100,2405604350,133200,133100,133200,133100,105
|
||||
20250318,113000,2391618550,133100,133200,133200,133100,14
|
||||
20250318,112900,2389755050,133200,133100,133300,133100,147
|
||||
20250318,112800,2370176250,133100,133100,133200,133100,32
|
||||
20250318,112700,2365916850,133100,133100,133200,133100,33
|
||||
20250318,112600,2361524200,133100,133200,133200,133100,105
|
||||
20250318,112500,2347548100,133100,133100,133100,133100,37
|
||||
20250318,112400,2342623400,133100,133200,133200,133100,333
|
||||
20250318,112300,2298273100,133200,133200,133200,133200,70
|
||||
20250318,112200,2288949100,133200,133300,133300,133200,243
|
||||
20250318,112100,2256581400,133200,133200,133200,133200,25
|
||||
20250318,112000,2253251400,133300,133200,133300,133200,123
|
||||
20250318,111900,2236867700,133300,133400,133400,133200,117
|
||||
20250318,111800,2221263300,133500,133500,133500,133200,1551
|
||||
20250318,111700,2014272700,133500,133500,133500,133500,86
|
||||
20250318,111600,2002791700,133500,133600,133600,133500,88
|
||||
20250318,111500,1991042100,133500,133500,133500,133500,16
|
||||
20250318,111400,1988906100,133500,133500,133500,133500,57
|
||||
20250318,111300,1981296600,133500,133600,133600,133500,49
|
||||
20250318,111200,1974753300,133600,133500,133600,133500,20
|
||||
20250318,111100,1972082100,133500,133500,133600,133500,252
|
||||
20250318,111000,1938428300,133500,133500,133600,133500,97
|
||||
20250318,110900,1925474800,133550,133500,133550,133500,123
|
||||
20250318,110800,1909054150,133500,133500,133550,133500,48
|
||||
20250318,110700,1902645850,133550,133500,133550,133500,46
|
||||
20250318,110600,1896504800,133550,133600,133600,133500,6
|
||||
20250318,110500,1895703600,133500,133600,133600,133500,530
|
||||
20250318,110400,1824897700,133600,133600,133600,133600,51
|
||||
20250318,110300,1818084100,133600,133650,133650,133600,12
|
||||
20250318,110200,1816480850,133650,133600,133650,133600,26
|
||||
20250318,110100,1813007200,133600,133600,133650,133600,222
|
||||
20250318,110000,1783347950,133600,133600,133600,133600,39
|
||||
20250318,105900,1778137550,133600,133600,133650,133600,81
|
||||
20250318,105800,1767315900,133600,133600,133600,133600,20
|
||||
20250318,105700,1764643900,133650,133600,133650,133600,70
|
||||
20250318,105600,1755291850,133600,133600,133600,133600,19
|
||||
20250318,105500,1752753450,133600,133700,133700,133600,67
|
||||
20250318,105400,1743796950,133600,133600,133700,133600,46
|
||||
20250318,105300,1737647750,133700,133600,133700,133600,60
|
||||
20250318,105200,1729631550,133700,133600,133700,133600,4
|
||||
20250318,105100,1729096950,133600,133600,133700,133600,94
|
||||
20250318,105000,1716538450,133700,133700,133700,133700,1
|
||||
20250318,104900,1716404750,133700,133700,133700,133700,108
|
||||
20250318,104800,1701965150,133700,133700,133800,133700,23
|
||||
20250318,104700,1698889650,133700,133700,133750,133700,87
|
||||
20250318,104600,1687257650,133700,133700,133800,133700,9
|
||||
20250318,104500,1686054250,133700,133700,133800,133700,102
|
||||
20250318,104400,1672416750,133700,133700,133700,133700,53
|
||||
20250318,104300,1665330650,133700,133800,133800,133700,85
|
||||
20250318,104200,1653966050,133800,133700,133800,133700,34
|
||||
20250318,104100,1649419650,133800,133700,133800,133700,6
|
||||
20250318,104000,1648617050,133700,133700,133800,133700,26
|
||||
20250318,103900,1645140550,133700,133700,133800,133700,6
|
||||
20250318,103800,1644338150,133800,133700,133800,133700,34
|
||||
20250318,103700,1639791850,133700,133700,133700,133700,87
|
||||
20250318,103600,1628159950,133700,133700,133800,133700,104
|
||||
20250318,103500,1614245150,133700,133700,133700,133700,17
|
||||
20250318,103400,1611972250,133700,133700,133700,133700,17
|
||||
20250318,103300,1609699350,133700,133700,133700,133700,27
|
||||
20250318,103200,1606089450,133700,133700,133800,133700,86
|
||||
20250318,103100,1594589400,133800,133800,133800,133800,29
|
||||
20250318,103000,1590709200,133800,133800,133800,133800,47
|
||||
20250318,102900,1584420600,133900,133800,133900,133800,31
|
||||
20250318,102800,1580272700,133800,133900,133900,133800,108
|
||||
20250318,102700,1565822200,133800,133900,133900,133800,26
|
||||
20250318,102600,1562341400,133900,133800,133900,133800,40
|
||||
20250318,102500,1556989000,133800,133800,133800,133800,16
|
||||
20250318,102400,1554848200,133800,133700,133900,133700,49
|
||||
20250318,102300,1548292500,133700,133800,133800,133700,55
|
||||
20250318,102200,1540933900,133800,133700,133800,133700,91
|
||||
20250318,102100,1528760500,133700,133700,133800,133700,29
|
||||
20250318,102000,1524882700,133700,133700,133800,133700,350
|
||||
20250318,101900,1478055300,133700,133800,133800,133700,63
|
||||
20250318,101800,1469628200,133700,133800,133800,133700,165
|
||||
20250318,101700,1447554700,133800,133800,133800,133800,6
|
||||
20250318,101600,1446751900,133800,133800,133800,133800,17
|
||||
20250318,101500,1444477300,133800,133700,133800,133700,53
|
||||
20250318,101400,1437386200,133700,133700,133800,133700,10
|
||||
20250318,101300,1436049100,133700,133800,133800,133700,69
|
||||
20250318,101200,1426817000,133800,133700,133800,133700,19
|
||||
20250318,101100,1424275500,133700,133700,133900,133700,22
|
||||
20250318,101000,1421332800,133700,133700,133800,133700,105
|
||||
20250318,100900,1407289100,133700,133800,133800,133700,45
|
||||
20250318,100800,1401268600,133800,133800,133800,133800,6
|
||||
20250318,100700,1400465800,133800,133900,133900,133800,47
|
||||
20250318,100600,1394172800,133900,133900,133900,133900,5
|
||||
20250318,100500,1393503300,133900,133700,133900,133700,71
|
||||
20250318,100400,1384001500,133800,133600,133800,133600,91
|
||||
20250318,100300,1371832900,133600,133500,133600,133500,44
|
||||
20250318,100200,1365955400,133600,133500,133600,133500,139
|
||||
20250318,100100,1347387600,133500,133500,133600,133500,41
|
||||
20250318,100000,1341913400,133500,133500,133600,133500,713
|
||||
20250318,095900,1246727000,133600,133700,133700,133500,470
|
||||
20250318,095800,1183938000,133600,133900,133900,133600,331
|
||||
20250318,095700,1139665200,133800,134100,134100,133800,223
|
||||
20250318,095600,1109770900,134100,134100,134200,134100,43
|
||||
20250318,095500,1104004000,134200,134200,134200,134100,53
|
||||
20250318,095400,1096892700,134200,134100,134300,134100,85
|
||||
20250318,095300,1085487600,134200,134100,134200,134100,51
|
||||
20250318,095200,1078648100,134100,134100,134200,134100,90
|
||||
20250318,095100,1066571100,134200,134300,134300,134100,332
|
||||
20250318,095000,1022014300,134300,134300,134400,134300,52
|
||||
20250318,094900,1015030200,134300,134200,134300,134200,48
|
||||
20250318,094800,1008587000,134200,134300,134300,134200,122
|
||||
20250318,094700,992209600,134300,134300,134300,134200,27
|
||||
20250318,094600,988584200,134300,134200,134300,134100,195
|
||||
20250318,094500,962412000,134100,134100,134100,134100,11
|
||||
20250318,094400,960936900,134000,134050,134400,134000,109
|
||||
20250318,094300,946306300,133800,133600,134300,133600,221
|
||||
20250318,094200,916692300,133600,133600,133800,133500,707
|
||||
20250318,094100,822246400,133600,133800,133800,133600,805
|
||||
20250318,094000,714646000,133800,134000,134000,133800,531
|
||||
20250318,093900,643541000,134100,134300,134300,134000,759
|
||||
20250318,093800,541719000,134300,134500,134500,134300,898
|
||||
20250318,093700,421063100,134500,134500,134600,134500,231
|
||||
20250318,093600,389988700,134500,134500,134600,134500,42
|
||||
20250318,093500,384339600,134500,134500,134500,134500,146
|
||||
20250318,093400,364702600,134500,134600,134600,134500,15
|
||||
20250318,093300,362684100,134500,134500,134500,134500,38
|
||||
20250318,093200,357573100,134500,134600,134600,134500,61
|
||||
20250318,093100,349366500,134600,134600,134600,134500,43
|
||||
20250318,093000,343582300,134600,134600,134600,134500,27
|
||||
20250318,092900,339948700,134600,134500,134600,134500,46
|
||||
20250318,092800,333760700,134500,134400,134500,134400,88
|
||||
20250318,092700,321928300,134500,134500,134500,134400,41
|
||||
20250318,092600,316414600,134500,134500,134500,134400,64
|
||||
20250318,092500,307810100,134500,134600,134600,134500,72
|
||||
20250318,092400,298123500,134600,134600,134600,134600,45
|
||||
20250318,092300,292066500,134600,134800,134800,134600,114
|
||||
20250318,092200,276719900,134700,134500,134700,134400,153
|
||||
20250318,092100,256126400,134400,134400,134400,134400,45
|
||||
20250318,092000,250078400,134400,134600,134700,134400,84
|
||||
20250318,091900,238781100,134600,134500,134600,134400,51
|
||||
20250318,091800,231924600,134500,134400,134600,134400,78
|
||||
20250318,091700,221434700,134400,134300,134400,134300,30
|
||||
20250318,091600,217403100,134300,134400,134400,134300,67
|
||||
20250318,091500,208404900,134600,134400,134600,134300,29
|
||||
20250318,091400,204507000,134400,134400,134600,134300,89
|
||||
20250318,091300,192547400,134300,134400,134400,134300,55
|
||||
20250318,091200,185156300,134400,134400,134500,134400,148
|
||||
20250318,091100,165257300,134500,134400,134500,134300,59
|
||||
20250318,091000,157332500,134400,134600,134600,134400,124
|
||||
20250318,090900,140661100,134600,134500,134600,134500,74
|
||||
20250318,090800,130707900,134400,134500,134500,134400,76
|
||||
20250318,090700,120488600,134500,134500,134500,134500,30
|
||||
20250318,090600,116453600,134500,134700,134700,134400,94
|
||||
20250318,090500,103813100,134400,134400,134500,134400,149
|
||||
20250318,090400,83786000,134400,134400,134800,134400,252
|
||||
20250318,090300,49906400,134400,134400,134400,134300,68
|
||||
20250318,090200,40770800,134300,134600,134600,134300,144
|
||||
20250318,090100,21405800,134600,134600,134600,134600,85
|
||||
20250318,090000,9964800,134600,134700,134700,134600,74
|
||||
|
Reference in New Issue
Block a user