Update 2025-03-18 3772 candle_min
This commit is contained in:
740
308100/min/candle-20250318.csv
Normal file
740
308100/min/candle-20250318.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211800,15328010,2715,2715,2715,2715,174
|
||||
20250318,211700,15328010,2715,2715,2715,2715,0
|
||||
20250318,211600,15328010,2715,2715,2715,2715,0
|
||||
20250318,211500,15328010,2715,2715,2715,2715,0
|
||||
20250318,211400,15328010,2715,2715,2715,2715,0
|
||||
20250318,211300,15328010,2715,2715,2715,2715,0
|
||||
20250318,211200,15328010,2715,2715,2715,2715,0
|
||||
20250318,211100,15328010,2715,2715,2715,2715,0
|
||||
20250318,211000,15328010,2715,2715,2715,2715,0
|
||||
20250318,210900,15328010,2715,2715,2715,2715,0
|
||||
20250318,210800,15328010,2715,2715,2715,2715,0
|
||||
20250318,210700,15328010,2715,2715,2715,2715,0
|
||||
20250318,210600,15328010,2715,2715,2715,2715,0
|
||||
20250318,210500,15328010,2715,2715,2715,2715,0
|
||||
20250318,210400,15328010,2715,2715,2715,2715,0
|
||||
20250318,210300,15328010,2715,2715,2715,2715,0
|
||||
20250318,210200,15328010,2715,2715,2715,2715,0
|
||||
20250318,210100,15328010,2715,2715,2715,2715,0
|
||||
20250318,210000,15328010,2715,2715,2715,2715,0
|
||||
20250318,205900,15328010,2715,2715,2715,2715,0
|
||||
20250318,205800,15328010,2715,2715,2715,2715,0
|
||||
20250318,205700,15328010,2715,2715,2715,2715,0
|
||||
20250318,205600,15328010,2715,2715,2715,2715,0
|
||||
20250318,205500,15328010,2715,2715,2715,2715,0
|
||||
20250318,205400,15328010,2715,2715,2715,2715,0
|
||||
20250318,205300,15328010,2715,2715,2715,2715,0
|
||||
20250318,205200,15328010,2715,2715,2715,2715,0
|
||||
20250318,205100,15328010,2715,2715,2715,2715,0
|
||||
20250318,205000,15328010,2715,2715,2715,2715,0
|
||||
20250318,204900,15328010,2715,2715,2715,2715,0
|
||||
20250318,204800,15328010,2715,2715,2715,2715,174
|
||||
20250318,204700,15328010,2715,2715,2715,2715,0
|
||||
20250318,204600,15328010,2715,2715,2715,2715,0
|
||||
20250318,204500,15328010,2715,2715,2715,2715,0
|
||||
20250318,204400,15328010,2715,2715,2715,2715,0
|
||||
20250318,204300,15328010,2715,2715,2715,2715,0
|
||||
20250318,204200,15328010,2715,2715,2715,2715,0
|
||||
20250318,204100,15328010,2715,2715,2715,2715,0
|
||||
20250318,204000,15328010,2715,2715,2715,2715,0
|
||||
20250318,203900,15328010,2715,2715,2715,2715,0
|
||||
20250318,203800,15328010,2715,2715,2715,2715,0
|
||||
20250318,203700,15328010,2715,2715,2715,2715,0
|
||||
20250318,203600,15328010,2715,2715,2715,2715,0
|
||||
20250318,203500,15328010,2715,2715,2715,2715,0
|
||||
20250318,203400,15328010,2715,2715,2715,2715,0
|
||||
20250318,203300,15328010,2715,2715,2715,2715,0
|
||||
20250318,203200,15328010,2715,2715,2715,2715,0
|
||||
20250318,203100,15328010,2715,2715,2715,2715,0
|
||||
20250318,203000,15328010,2715,2715,2715,2715,0
|
||||
20250318,202900,15328010,2715,2715,2715,2715,0
|
||||
20250318,202800,15328010,2715,2715,2715,2715,0
|
||||
20250318,202700,15328010,2715,2715,2715,2715,0
|
||||
20250318,202600,15328010,2715,2715,2715,2715,0
|
||||
20250318,202500,15328010,2715,2715,2715,2715,0
|
||||
20250318,202400,15328010,2715,2715,2715,2715,0
|
||||
20250318,202300,15328010,2715,2715,2715,2715,0
|
||||
20250318,202200,15328010,2715,2715,2715,2715,0
|
||||
20250318,202100,15328010,2715,2715,2715,2715,0
|
||||
20250318,202000,15328010,2715,2715,2715,2715,0
|
||||
20250318,201900,15328010,2715,2715,2715,2715,0
|
||||
20250318,201800,15328010,2715,2715,2715,2715,174
|
||||
20250318,201700,15328010,2715,2715,2715,2715,0
|
||||
20250318,201600,15328010,2715,2715,2715,2715,0
|
||||
20250318,201500,15328010,2715,2715,2715,2715,0
|
||||
20250318,201400,15328010,2715,2715,2715,2715,0
|
||||
20250318,201300,15328010,2715,2715,2715,2715,0
|
||||
20250318,201200,15328010,2715,2715,2715,2715,0
|
||||
20250318,201100,15328010,2715,2715,2715,2715,0
|
||||
20250318,201000,15328010,2715,2715,2715,2715,0
|
||||
20250318,200900,15328010,2715,2715,2715,2715,0
|
||||
20250318,200800,15328010,2715,2715,2715,2715,0
|
||||
20250318,200700,15328010,2715,2715,2715,2715,0
|
||||
20250318,200600,15328010,2715,2715,2715,2715,0
|
||||
20250318,200500,15328010,2715,2715,2715,2715,0
|
||||
20250318,200400,15328010,2715,2715,2715,2715,0
|
||||
20250318,200300,15328010,2715,2715,2715,2715,0
|
||||
20250318,200200,15328010,2715,2715,2715,2715,0
|
||||
20250318,200100,15328010,2715,2715,2715,2715,0
|
||||
20250318,200000,15328010,2715,2715,2715,2715,0
|
||||
20250318,195900,15328010,2715,2715,2715,2715,0
|
||||
20250318,195800,15328010,2715,2715,2715,2715,0
|
||||
20250318,195700,15328010,2715,2715,2715,2715,0
|
||||
20250318,195600,15328010,2715,2715,2715,2715,0
|
||||
20250318,195500,15328010,2715,2715,2715,2715,0
|
||||
20250318,195400,15328010,2715,2715,2715,2715,0
|
||||
20250318,195300,15328010,2715,2715,2715,2715,0
|
||||
20250318,195200,15328010,2715,2715,2715,2715,0
|
||||
20250318,195100,15328010,2715,2715,2715,2715,0
|
||||
20250318,195000,15328010,2715,2715,2715,2715,0
|
||||
20250318,194900,15328010,2715,2715,2715,2715,0
|
||||
20250318,194800,15328010,2715,2715,2715,2715,174
|
||||
20250318,194700,15328010,2715,2715,2715,2715,0
|
||||
20250318,194600,15328010,2715,2715,2715,2715,0
|
||||
20250318,194500,15328010,2715,2715,2715,2715,0
|
||||
20250318,194400,15328010,2715,2715,2715,2715,0
|
||||
20250318,194300,15328010,2715,2715,2715,2715,0
|
||||
20250318,194200,15328010,2715,2715,2715,2715,0
|
||||
20250318,194100,15328010,2715,2715,2715,2715,0
|
||||
20250318,194000,15328010,2715,2715,2715,2715,0
|
||||
20250318,193900,15328010,2715,2715,2715,2715,0
|
||||
20250318,193800,15328010,2715,2715,2715,2715,0
|
||||
20250318,193700,15328010,2715,2715,2715,2715,0
|
||||
20250318,193600,15328010,2715,2715,2715,2715,0
|
||||
20250318,193500,15328010,2715,2715,2715,2715,0
|
||||
20250318,193400,15328010,2715,2715,2715,2715,0
|
||||
20250318,193300,15328010,2715,2715,2715,2715,0
|
||||
20250318,193200,15328010,2715,2715,2715,2715,0
|
||||
20250318,193100,15328010,2715,2715,2715,2715,0
|
||||
20250318,193000,15328010,2715,2715,2715,2715,0
|
||||
20250318,192900,15328010,2715,2715,2715,2715,0
|
||||
20250318,192800,15328010,2715,2715,2715,2715,0
|
||||
20250318,192700,15328010,2715,2715,2715,2715,0
|
||||
20250318,192600,15328010,2715,2715,2715,2715,0
|
||||
20250318,192500,15328010,2715,2715,2715,2715,0
|
||||
20250318,192400,15328010,2715,2715,2715,2715,0
|
||||
20250318,192300,15328010,2715,2715,2715,2715,0
|
||||
20250318,192200,15328010,2715,2715,2715,2715,0
|
||||
20250318,192100,15328010,2715,2715,2715,2715,0
|
||||
20250318,192000,15328010,2715,2715,2715,2715,0
|
||||
20250318,191900,15328010,2715,2715,2715,2715,0
|
||||
20250318,191800,15328010,2715,2715,2715,2715,174
|
||||
20250318,191700,15328010,2715,2715,2715,2715,0
|
||||
20250318,191600,15328010,2715,2715,2715,2715,0
|
||||
20250318,191500,15328010,2715,2715,2715,2715,0
|
||||
20250318,191400,15328010,2715,2715,2715,2715,0
|
||||
20250318,191300,15328010,2715,2715,2715,2715,0
|
||||
20250318,191200,15328010,2715,2715,2715,2715,0
|
||||
20250318,191100,15328010,2715,2715,2715,2715,0
|
||||
20250318,191000,15328010,2715,2715,2715,2715,0
|
||||
20250318,190900,15328010,2715,2715,2715,2715,0
|
||||
20250318,190800,15328010,2715,2715,2715,2715,0
|
||||
20250318,190700,15328010,2715,2715,2715,2715,0
|
||||
20250318,190600,15328010,2715,2715,2715,2715,0
|
||||
20250318,190500,15328010,2715,2715,2715,2715,0
|
||||
20250318,190400,15328010,2715,2715,2715,2715,0
|
||||
20250318,190300,15328010,2715,2715,2715,2715,0
|
||||
20250318,190200,15328010,2715,2715,2715,2715,0
|
||||
20250318,190100,15328010,2715,2715,2715,2715,0
|
||||
20250318,190000,15328010,2715,2715,2715,2715,0
|
||||
20250318,185900,15328010,2715,2715,2715,2715,0
|
||||
20250318,185800,15328010,2715,2715,2715,2715,0
|
||||
20250318,185700,15328010,2715,2715,2715,2715,0
|
||||
20250318,185600,15328010,2715,2715,2715,2715,0
|
||||
20250318,185500,15328010,2715,2715,2715,2715,0
|
||||
20250318,185400,15328010,2715,2715,2715,2715,0
|
||||
20250318,185300,15328010,2715,2715,2715,2715,0
|
||||
20250318,185200,15328010,2715,2715,2715,2715,0
|
||||
20250318,185100,15328010,2715,2715,2715,2715,0
|
||||
20250318,185000,15328010,2715,2715,2715,2715,0
|
||||
20250318,184900,15328010,2715,2715,2715,2715,0
|
||||
20250318,184800,15328010,2715,2715,2715,2715,174
|
||||
20250318,184700,15328010,2715,2715,2715,2715,0
|
||||
20250318,184600,15328010,2715,2715,2715,2715,0
|
||||
20250318,184500,15328010,2715,2715,2715,2715,0
|
||||
20250318,184400,15328010,2715,2715,2715,2715,0
|
||||
20250318,184300,15328010,2715,2715,2715,2715,0
|
||||
20250318,184200,15328010,2715,2715,2715,2715,0
|
||||
20250318,184100,15328010,2715,2715,2715,2715,0
|
||||
20250318,184000,15328010,2715,2715,2715,2715,0
|
||||
20250318,183900,15328010,2715,2715,2715,2715,0
|
||||
20250318,183800,15328010,2715,2715,2715,2715,0
|
||||
20250318,183700,15328010,2715,2715,2715,2715,0
|
||||
20250318,183600,15328010,2715,2715,2715,2715,0
|
||||
20250318,183500,15328010,2715,2715,2715,2715,0
|
||||
20250318,183400,15328010,2715,2715,2715,2715,0
|
||||
20250318,183300,15328010,2715,2715,2715,2715,0
|
||||
20250318,183200,15328010,2715,2715,2715,2715,0
|
||||
20250318,183100,15328010,2715,2715,2715,2715,0
|
||||
20250318,183000,15328010,2715,2715,2715,2715,0
|
||||
20250318,182900,15328010,2715,2715,2715,2715,0
|
||||
20250318,182800,15328010,2715,2715,2715,2715,0
|
||||
20250318,182700,15328010,2715,2715,2715,2715,0
|
||||
20250318,182600,15328010,2715,2715,2715,2715,0
|
||||
20250318,182500,15328010,2715,2715,2715,2715,0
|
||||
20250318,182400,15328010,2715,2715,2715,2715,0
|
||||
20250318,182300,15328010,2715,2715,2715,2715,0
|
||||
20250318,182200,15328010,2715,2715,2715,2715,0
|
||||
20250318,182100,15328010,2715,2715,2715,2715,0
|
||||
20250318,182000,15328010,2715,2715,2715,2715,0
|
||||
20250318,181900,15328010,2715,2715,2715,2715,0
|
||||
20250318,181800,15328010,2715,2715,2715,2715,174
|
||||
20250318,181700,15328010,2715,2715,2715,2715,0
|
||||
20250318,181600,15328010,2715,2715,2715,2715,0
|
||||
20250318,181500,15328010,2715,2715,2715,2715,0
|
||||
20250318,181400,15328010,2715,2715,2715,2715,0
|
||||
20250318,181300,15328010,2715,2715,2715,2715,0
|
||||
20250318,181200,15328010,2715,2715,2715,2715,0
|
||||
20250318,181100,15328010,2715,2715,2715,2715,0
|
||||
20250318,181000,15328010,2715,2715,2715,2715,0
|
||||
20250318,180900,15328010,2715,2715,2715,2715,0
|
||||
20250318,180800,15328010,2715,2715,2715,2715,0
|
||||
20250318,180700,15328010,2715,2715,2715,2715,0
|
||||
20250318,180600,15328010,2715,2715,2715,2715,0
|
||||
20250318,180500,15328010,2715,2715,2715,2715,0
|
||||
20250318,180400,15328010,2715,2715,2715,2715,0
|
||||
20250318,180300,15328010,2715,2715,2715,2715,0
|
||||
20250318,180200,15328010,2715,2715,2715,2715,0
|
||||
20250318,180100,15328010,2715,2715,2715,2715,0
|
||||
20250318,180000,15328010,2715,2715,2715,2715,0
|
||||
20250318,175900,15328010,2715,2715,2715,2715,0
|
||||
20250318,175800,15328010,2715,2715,2715,2715,0
|
||||
20250318,175700,15328010,2715,2715,2715,2715,0
|
||||
20250318,175600,15328010,2715,2715,2715,2715,0
|
||||
20250318,175500,15328010,2715,2715,2715,2715,0
|
||||
20250318,175400,15328010,2715,2715,2715,2715,0
|
||||
20250318,175300,15328010,2715,2715,2715,2715,0
|
||||
20250318,175200,15328010,2715,2715,2715,2715,0
|
||||
20250318,175100,15328010,2715,2715,2715,2715,0
|
||||
20250318,175000,15328010,2715,2715,2715,2715,0
|
||||
20250318,174900,15328010,2715,2715,2715,2715,0
|
||||
20250318,174800,15328010,2715,2715,2715,2715,174
|
||||
20250318,174700,15328010,2715,2715,2715,2715,0
|
||||
20250318,174600,15328010,2715,2715,2715,2715,0
|
||||
20250318,174500,15328010,2715,2715,2715,2715,0
|
||||
20250318,174400,15328010,2715,2715,2715,2715,0
|
||||
20250318,174300,15328010,2715,2715,2715,2715,0
|
||||
20250318,174200,15328010,2715,2715,2715,2715,0
|
||||
20250318,174100,15328010,2715,2715,2715,2715,0
|
||||
20250318,174000,15328010,2715,2715,2715,2715,0
|
||||
20250318,173900,15328010,2715,2715,2715,2715,0
|
||||
20250318,173800,15328010,2715,2715,2715,2715,0
|
||||
20250318,173700,15328010,2715,2715,2715,2715,0
|
||||
20250318,173600,15328010,2715,2715,2715,2715,0
|
||||
20250318,173500,15328010,2715,2715,2715,2715,0
|
||||
20250318,173400,15328010,2715,2715,2715,2715,0
|
||||
20250318,173300,15328010,2715,2715,2715,2715,0
|
||||
20250318,173200,15328010,2715,2715,2715,2715,0
|
||||
20250318,173100,15328010,2715,2715,2715,2715,0
|
||||
20250318,173000,15328010,2715,2715,2715,2715,0
|
||||
20250318,172900,15328010,2715,2715,2715,2715,0
|
||||
20250318,172800,15328010,2715,2715,2715,2715,0
|
||||
20250318,172700,15328010,2715,2715,2715,2715,0
|
||||
20250318,172600,15328010,2715,2715,2715,2715,0
|
||||
20250318,172500,15328010,2715,2715,2715,2715,0
|
||||
20250318,172400,15328010,2715,2715,2715,2715,0
|
||||
20250318,172300,15328010,2715,2715,2715,2715,0
|
||||
20250318,172200,15328010,2715,2715,2715,2715,0
|
||||
20250318,172100,15328010,2715,2715,2715,2715,0
|
||||
20250318,172000,15328010,2715,2715,2715,2715,0
|
||||
20250318,171900,15328010,2715,2715,2715,2715,0
|
||||
20250318,171800,15328010,2715,2715,2715,2715,174
|
||||
20250318,171700,15328010,2715,2715,2715,2715,0
|
||||
20250318,171600,15328010,2715,2715,2715,2715,0
|
||||
20250318,171500,15328010,2715,2715,2715,2715,0
|
||||
20250318,171400,15328010,2715,2715,2715,2715,0
|
||||
20250318,171300,15328010,2715,2715,2715,2715,0
|
||||
20250318,171200,15328010,2715,2715,2715,2715,0
|
||||
20250318,171100,15328010,2715,2715,2715,2715,0
|
||||
20250318,171000,15328010,2715,2715,2715,2715,0
|
||||
20250318,170900,15328010,2715,2715,2715,2715,0
|
||||
20250318,170800,15328010,2715,2715,2715,2715,0
|
||||
20250318,170700,15328010,2715,2715,2715,2715,0
|
||||
20250318,170600,15328010,2715,2715,2715,2715,0
|
||||
20250318,170500,15328010,2715,2715,2715,2715,0
|
||||
20250318,170400,15328010,2715,2715,2715,2715,0
|
||||
20250318,170300,15328010,2715,2715,2715,2715,0
|
||||
20250318,170200,15328010,2715,2715,2715,2715,0
|
||||
20250318,170100,15328010,2715,2715,2715,2715,0
|
||||
20250318,170000,15328010,2715,2715,2715,2715,0
|
||||
20250318,165900,15328010,2715,2715,2715,2715,0
|
||||
20250318,165800,15328010,2715,2715,2715,2715,0
|
||||
20250318,165700,15328010,2715,2715,2715,2715,0
|
||||
20250318,165600,15328010,2715,2715,2715,2715,0
|
||||
20250318,165500,15328010,2715,2715,2715,2715,0
|
||||
20250318,165400,15328010,2715,2715,2715,2715,0
|
||||
20250318,165300,15328010,2715,2715,2715,2715,0
|
||||
20250318,165200,15328010,2715,2715,2715,2715,0
|
||||
20250318,165100,15328010,2715,2715,2715,2715,0
|
||||
20250318,165000,15328010,2715,2715,2715,2715,0
|
||||
20250318,164900,15328010,2715,2715,2715,2715,0
|
||||
20250318,164800,15328010,2715,2715,2715,2715,174
|
||||
20250318,164700,15328010,2715,2715,2715,2715,0
|
||||
20250318,164600,15328010,2715,2715,2715,2715,0
|
||||
20250318,164500,15328010,2715,2715,2715,2715,0
|
||||
20250318,164400,15328010,2715,2715,2715,2715,0
|
||||
20250318,164300,15328010,2715,2715,2715,2715,0
|
||||
20250318,164200,15328010,2715,2715,2715,2715,0
|
||||
20250318,164100,15328010,2715,2715,2715,2715,0
|
||||
20250318,164000,15328010,2715,2715,2715,2715,0
|
||||
20250318,163900,15328010,2715,2715,2715,2715,0
|
||||
20250318,163800,15328010,2715,2715,2715,2715,0
|
||||
20250318,163700,15328010,2715,2715,2715,2715,0
|
||||
20250318,163600,15328010,2715,2715,2715,2715,0
|
||||
20250318,163500,15328010,2715,2715,2715,2715,0
|
||||
20250318,163400,15328010,2715,2715,2715,2715,0
|
||||
20250318,163300,15328010,2715,2715,2715,2715,0
|
||||
20250318,163200,15328010,2715,2715,2715,2715,0
|
||||
20250318,163100,15328010,2715,2715,2715,2715,0
|
||||
20250318,163000,15328010,2715,2715,2715,2715,0
|
||||
20250318,162900,15328010,2715,2715,2715,2715,0
|
||||
20250318,162800,15328010,2715,2715,2715,2715,0
|
||||
20250318,162700,15328010,2715,2715,2715,2715,0
|
||||
20250318,162600,15328010,2715,2715,2715,2715,0
|
||||
20250318,162500,15328010,2715,2715,2715,2715,0
|
||||
20250318,162400,15328010,2715,2715,2715,2715,0
|
||||
20250318,162300,15328010,2715,2715,2715,2715,0
|
||||
20250318,162200,15328010,2715,2715,2715,2715,0
|
||||
20250318,162100,15328010,2715,2715,2715,2715,0
|
||||
20250318,162000,15328010,2715,2715,2715,2715,0
|
||||
20250318,161900,15328010,2715,2715,2715,2715,0
|
||||
20250318,161800,15328010,2715,2715,2715,2715,174
|
||||
20250318,161700,15328010,2715,2715,2715,2715,0
|
||||
20250318,161600,15328010,2715,2715,2715,2715,0
|
||||
20250318,161500,15328010,2715,2715,2715,2715,0
|
||||
20250318,161400,15328010,2715,2715,2715,2715,0
|
||||
20250318,161300,15328010,2715,2715,2715,2715,0
|
||||
20250318,161200,15328010,2715,2715,2715,2715,0
|
||||
20250318,161100,15328010,2715,2715,2715,2715,0
|
||||
20250318,161000,15328010,2715,2715,2715,2715,0
|
||||
20250318,160900,15328010,2715,2715,2715,2715,0
|
||||
20250318,160800,15328010,2715,2715,2715,2715,0
|
||||
20250318,160700,15328010,2715,2715,2715,2715,0
|
||||
20250318,160600,15328010,2715,2715,2715,2715,0
|
||||
20250318,160500,15328010,2715,2715,2715,2715,0
|
||||
20250318,160400,15328010,2715,2715,2715,2715,0
|
||||
20250318,160300,15328010,2715,2715,2715,2715,0
|
||||
20250318,160200,15328010,2715,2715,2715,2715,0
|
||||
20250318,160100,15328010,2715,2715,2715,2715,0
|
||||
20250318,160000,15328010,2715,2715,2715,2715,0
|
||||
20250318,155900,15328010,2715,2715,2715,2715,0
|
||||
20250318,155800,15328010,2715,2715,2715,2715,0
|
||||
20250318,155700,15328010,2715,2715,2715,2715,0
|
||||
20250318,155600,15328010,2715,2715,2715,2715,0
|
||||
20250318,155500,15328010,2715,2715,2715,2715,0
|
||||
20250318,155400,15328010,2715,2715,2715,2715,0
|
||||
20250318,155300,15328010,2715,2715,2715,2715,0
|
||||
20250318,155200,15328010,2715,2715,2715,2715,0
|
||||
20250318,155100,15328010,2715,2715,2715,2715,0
|
||||
20250318,155000,15328010,2715,2715,2715,2715,0
|
||||
20250318,154900,15328010,2715,2715,2715,2715,0
|
||||
20250318,154800,15328010,2715,2715,2715,2715,174
|
||||
20250318,154700,15328010,2715,2715,2715,2715,0
|
||||
20250318,154600,15328010,2715,2715,2715,2715,0
|
||||
20250318,154500,15328010,2715,2715,2715,2715,0
|
||||
20250318,154400,15328010,2715,2715,2715,2715,0
|
||||
20250318,154300,15328010,2715,2715,2715,2715,0
|
||||
20250318,154200,15328010,2715,2715,2715,2715,0
|
||||
20250318,154100,15328010,2715,2715,2715,2715,0
|
||||
20250318,154000,15328010,2715,2715,2715,2715,0
|
||||
20250318,153900,15328010,2715,2715,2715,2715,0
|
||||
20250318,153800,15328010,2715,2715,2715,2715,0
|
||||
20250318,153700,15328010,2715,2715,2715,2715,0
|
||||
20250318,153600,15328010,2715,2715,2715,2715,0
|
||||
20250318,153500,15328010,2715,2715,2715,2715,0
|
||||
20250318,153400,15328010,2715,2715,2715,2715,0
|
||||
20250318,153300,15328010,2715,2715,2715,2715,0
|
||||
20250318,153200,15328010,2715,2715,2715,2715,0
|
||||
20250318,153100,15328010,2715,2715,2715,2715,0
|
||||
20250318,153000,15328010,2715,2715,2715,2715,174
|
||||
20250318,152900,14855600,2715,2715,2715,2715,0
|
||||
20250318,152800,14855600,2715,2715,2715,2715,0
|
||||
20250318,152700,14855600,2715,2715,2715,2715,0
|
||||
20250318,152600,14855600,2715,2715,2715,2715,0
|
||||
20250318,152500,14855600,2715,2715,2715,2715,0
|
||||
20250318,152400,14855600,2715,2715,2715,2715,0
|
||||
20250318,152300,14855600,2715,2715,2715,2715,0
|
||||
20250318,152200,14855600,2715,2715,2715,2715,0
|
||||
20250318,152100,14855600,2715,2715,2715,2715,0
|
||||
20250318,152000,14855600,2715,2715,2715,2715,0
|
||||
20250318,151900,14855600,2715,2715,2715,2715,0
|
||||
20250318,151800,14855600,2715,2715,2715,2715,0
|
||||
20250318,151700,14855600,2715,2715,2715,2715,125
|
||||
20250318,151600,14516225,2715,2720,2720,2715,1000
|
||||
20250318,151500,11800325,2740,2740,2740,2740,0
|
||||
20250318,151400,11800325,2740,2740,2740,2740,0
|
||||
20250318,151300,11800325,2740,2740,2740,2740,0
|
||||
20250318,151200,11800325,2740,2740,2740,2740,0
|
||||
20250318,151100,11800325,2740,2740,2740,2740,0
|
||||
20250318,151000,11800325,2740,2740,2740,2740,0
|
||||
20250318,150900,11800325,2740,2740,2740,2740,0
|
||||
20250318,150800,11800325,2740,2740,2740,2740,0
|
||||
20250318,150700,11800325,2740,2740,2740,2740,0
|
||||
20250318,150600,11800325,2740,2740,2740,2740,0
|
||||
20250318,150500,11800325,2740,2740,2740,2740,0
|
||||
20250318,150400,11800325,2740,2740,2740,2740,0
|
||||
20250318,150300,11800325,2740,2725,2740,2715,41
|
||||
20250318,150200,11688925,2740,2740,2740,2740,0
|
||||
20250318,150100,11688925,2740,2740,2740,2740,0
|
||||
20250318,150000,11688925,2740,2740,2740,2740,0
|
||||
20250318,145900,11688925,2740,2740,2740,2740,0
|
||||
20250318,145800,11688925,2740,2740,2740,2740,0
|
||||
20250318,145700,11688925,2740,2740,2740,2740,0
|
||||
20250318,145600,11688925,2740,2740,2740,2740,0
|
||||
20250318,145500,11688925,2740,2740,2740,2740,0
|
||||
20250318,145400,11688925,2740,2740,2740,2740,0
|
||||
20250318,145300,11688925,2740,2740,2740,2740,0
|
||||
20250318,145200,11688925,2740,2740,2740,2740,0
|
||||
20250318,145100,11688925,2740,2740,2740,2740,0
|
||||
20250318,145000,11688925,2740,2740,2740,2740,0
|
||||
20250318,144900,11688925,2740,2740,2740,2740,0
|
||||
20250318,144800,11688925,2740,2740,2740,2740,0
|
||||
20250318,144700,11688925,2740,2740,2740,2740,0
|
||||
20250318,144600,11688925,2740,2740,2740,2740,0
|
||||
20250318,144500,11688925,2740,2740,2740,2740,0
|
||||
20250318,144400,11688925,2740,2740,2740,2740,0
|
||||
20250318,144300,11688925,2740,2740,2740,2740,0
|
||||
20250318,144200,11688925,2740,2740,2740,2740,0
|
||||
20250318,144100,11688925,2740,2740,2740,2740,0
|
||||
20250318,144000,11688925,2740,2740,2740,2740,0
|
||||
20250318,143900,11688925,2740,2740,2740,2740,0
|
||||
20250318,143800,11688925,2740,2740,2740,2740,0
|
||||
20250318,143700,11688925,2740,2740,2740,2740,0
|
||||
20250318,143600,11688925,2740,2740,2740,2740,0
|
||||
20250318,143500,11688925,2740,2720,2740,2720,16
|
||||
20250318,143400,11645285,2720,2720,2720,2720,0
|
||||
20250318,143300,11645285,2720,2720,2720,2720,0
|
||||
20250318,143200,11645285,2720,2720,2720,2720,0
|
||||
20250318,143100,11645285,2720,2720,2720,2720,25
|
||||
20250318,143000,11577285,2735,2735,2735,2735,0
|
||||
20250318,142900,11577285,2735,2735,2735,2735,0
|
||||
20250318,142800,11577285,2735,2735,2735,2735,0
|
||||
20250318,142700,11577285,2735,2735,2735,2735,0
|
||||
20250318,142600,11577285,2735,2735,2735,2735,0
|
||||
20250318,142500,11577285,2735,2735,2735,2735,0
|
||||
20250318,142400,11577285,2735,2735,2735,2735,0
|
||||
20250318,142300,11577285,2735,2735,2735,2735,0
|
||||
20250318,142200,11577285,2735,2735,2735,2735,0
|
||||
20250318,142100,11577285,2735,2735,2735,2735,0
|
||||
20250318,142000,11577285,2735,2735,2735,2735,0
|
||||
20250318,141900,11577285,2735,2735,2735,2735,0
|
||||
20250318,141800,11577285,2735,2735,2735,2735,0
|
||||
20250318,141700,11577285,2735,2735,2735,2735,0
|
||||
20250318,141600,11577285,2735,2735,2735,2735,0
|
||||
20250318,141500,11577285,2735,2735,2735,2735,0
|
||||
20250318,141400,11577285,2735,2735,2735,2735,926
|
||||
20250318,141300,9044675,2770,2770,2770,2770,0
|
||||
20250318,141200,9044675,2770,2770,2770,2770,0
|
||||
20250318,141100,9044675,2770,2770,2770,2770,0
|
||||
20250318,141000,9044675,2770,2770,2770,2770,0
|
||||
20250318,140900,9044675,2770,2770,2770,2770,0
|
||||
20250318,140800,9044675,2770,2745,2770,2735,206
|
||||
20250318,140700,8480375,2770,2770,2770,2770,0
|
||||
20250318,140600,8480375,2770,2770,2770,2770,0
|
||||
20250318,140500,8480375,2770,2770,2770,2770,0
|
||||
20250318,140400,8480375,2770,2770,2770,2770,0
|
||||
20250318,140300,8480375,2770,2770,2770,2770,0
|
||||
20250318,140200,8480375,2770,2770,2770,2770,0
|
||||
20250318,140100,8480375,2770,2770,2770,2770,0
|
||||
20250318,140000,8480375,2770,2770,2770,2770,0
|
||||
20250318,135900,8480375,2770,2770,2770,2770,0
|
||||
20250318,135800,8480375,2770,2770,2770,2770,0
|
||||
20250318,135700,8480375,2770,2770,2770,2770,0
|
||||
20250318,135600,8480375,2770,2770,2770,2770,0
|
||||
20250318,135500,8480375,2770,2770,2770,2770,0
|
||||
20250318,135400,8480375,2770,2770,2770,2770,0
|
||||
20250318,135300,8480375,2770,2770,2770,2770,0
|
||||
20250318,135200,8480375,2770,2770,2770,2770,0
|
||||
20250318,135100,8480375,2770,2770,2770,2770,0
|
||||
20250318,135000,8480375,2770,2770,2770,2770,0
|
||||
20250318,134900,8480375,2770,2770,2770,2770,0
|
||||
20250318,134800,8480375,2770,2770,2770,2770,0
|
||||
20250318,134700,8480375,2770,2770,2770,2770,0
|
||||
20250318,134600,8480375,2770,2770,2770,2770,0
|
||||
20250318,134500,8480375,2770,2770,2770,2770,0
|
||||
20250318,134400,8480375,2770,2770,2770,2770,3
|
||||
20250318,134300,8472065,2745,2745,2745,2745,0
|
||||
20250318,134200,8472065,2745,2750,2750,2745,1500
|
||||
20250318,134100,4349565,2745,2745,2745,2745,0
|
||||
20250318,134000,4349565,2745,2745,2745,2745,0
|
||||
20250318,133900,4349565,2745,2745,2745,2745,0
|
||||
20250318,133800,4349565,2745,2745,2745,2745,0
|
||||
20250318,133700,4349565,2745,2745,2745,2745,0
|
||||
20250318,133600,4349565,2745,2745,2745,2745,0
|
||||
20250318,133500,4349565,2745,2745,2745,2745,0
|
||||
20250318,133400,4349565,2745,2745,2745,2745,0
|
||||
20250318,133300,4349565,2745,2745,2745,2745,0
|
||||
20250318,133200,4349565,2745,2745,2745,2745,0
|
||||
20250318,133100,4349565,2745,2745,2745,2745,0
|
||||
20250318,133000,4349565,2745,2745,2745,2745,0
|
||||
20250318,132900,4349565,2745,2745,2745,2745,0
|
||||
20250318,132800,4349565,2745,2745,2745,2745,0
|
||||
20250318,132700,4349565,2745,2745,2745,2745,0
|
||||
20250318,132600,4349565,2745,2745,2745,2745,0
|
||||
20250318,132500,4349565,2745,2745,2745,2745,0
|
||||
20250318,132400,4349565,2745,2745,2745,2745,1
|
||||
20250318,132300,4346820,2775,2775,2775,2775,0
|
||||
20250318,132200,4346820,2775,2775,2775,2775,0
|
||||
20250318,132100,4346820,2775,2775,2775,2775,0
|
||||
20250318,132000,4346820,2775,2775,2775,2775,0
|
||||
20250318,131900,4346820,2775,2775,2775,2775,0
|
||||
20250318,131800,4346820,2775,2775,2775,2775,0
|
||||
20250318,131700,4346820,2775,2775,2775,2775,0
|
||||
20250318,131600,4346820,2775,2775,2775,2775,0
|
||||
20250318,131500,4346820,2775,2775,2775,2775,0
|
||||
20250318,131400,4346820,2775,2775,2775,2775,3
|
||||
20250318,131300,4338495,2765,2765,2765,2765,0
|
||||
20250318,131200,4338495,2765,2765,2765,2765,0
|
||||
20250318,131100,4338495,2765,2765,2765,2765,0
|
||||
20250318,131000,4338495,2765,2765,2765,2765,0
|
||||
20250318,130900,4338495,2765,2765,2765,2765,0
|
||||
20250318,130800,4338495,2765,2765,2765,2765,0
|
||||
20250318,130700,4338495,2765,2765,2765,2765,0
|
||||
20250318,130600,4338495,2765,2765,2765,2765,0
|
||||
20250318,130500,4338495,2765,2765,2765,2765,0
|
||||
20250318,130400,4338495,2765,2765,2765,2765,0
|
||||
20250318,130300,4338495,2765,2765,2765,2765,0
|
||||
20250318,130200,4338495,2765,2765,2765,2765,0
|
||||
20250318,130100,4338495,2765,2765,2765,2765,0
|
||||
20250318,130000,4338495,2765,2765,2765,2765,0
|
||||
20250318,125900,4338495,2765,2765,2765,2765,0
|
||||
20250318,125800,4338495,2765,2765,2765,2765,0
|
||||
20250318,125700,4338495,2765,2765,2765,2765,0
|
||||
20250318,125600,4338495,2765,2765,2765,2765,0
|
||||
20250318,125500,4338495,2765,2765,2765,2765,0
|
||||
20250318,125400,4338495,2765,2765,2765,2765,0
|
||||
20250318,125300,4338495,2765,2765,2765,2765,0
|
||||
20250318,125200,4338495,2765,2765,2765,2765,0
|
||||
20250318,125100,4338495,2765,2765,2765,2765,0
|
||||
20250318,125000,4338495,2765,2765,2765,2765,0
|
||||
20250318,124900,4338495,2765,2765,2765,2765,0
|
||||
20250318,124800,4338495,2765,2765,2765,2765,0
|
||||
20250318,124700,4338495,2765,2765,2765,2765,0
|
||||
20250318,124600,4338495,2765,2765,2765,2765,0
|
||||
20250318,124500,4338495,2765,2765,2765,2765,0
|
||||
20250318,124400,4338495,2765,2765,2765,2765,0
|
||||
20250318,124300,4338495,2765,2765,2765,2765,0
|
||||
20250318,124200,4338495,2765,2765,2765,2765,0
|
||||
20250318,124100,4338495,2765,2760,2765,2760,46
|
||||
20250318,124000,4211495,2735,2735,2735,2735,0
|
||||
20250318,123900,4211495,2735,2735,2735,2735,0
|
||||
20250318,123800,4211495,2735,2735,2735,2735,0
|
||||
20250318,123700,4211495,2735,2735,2735,2735,0
|
||||
20250318,123600,4211495,2735,2735,2735,2735,0
|
||||
20250318,123500,4211495,2735,2735,2735,2735,38
|
||||
20250318,123400,4107565,2765,2765,2765,2765,0
|
||||
20250318,123300,4107565,2765,2765,2765,2765,0
|
||||
20250318,123200,4107565,2765,2765,2765,2765,0
|
||||
20250318,123100,4107565,2765,2765,2765,2765,0
|
||||
20250318,123000,4107565,2765,2765,2765,2765,0
|
||||
20250318,122900,4107565,2765,2765,2765,2765,0
|
||||
20250318,122800,4107565,2765,2765,2765,2765,0
|
||||
20250318,122700,4107565,2765,2765,2765,2765,0
|
||||
20250318,122600,4107565,2765,2765,2765,2765,0
|
||||
20250318,122500,4107565,2765,2765,2765,2765,0
|
||||
20250318,122400,4107565,2765,2765,2765,2765,0
|
||||
20250318,122300,4107565,2765,2765,2765,2765,0
|
||||
20250318,122200,4107565,2765,2765,2765,2765,0
|
||||
20250318,122100,4107565,2765,2765,2765,2765,0
|
||||
20250318,122000,4107565,2765,2765,2765,2765,0
|
||||
20250318,121900,4107565,2765,2765,2765,2765,10
|
||||
20250318,121800,4079915,2765,2735,2765,2735,178
|
||||
20250318,121700,3593055,2735,2735,2735,2735,0
|
||||
20250318,121600,3593055,2735,2735,2735,2735,5
|
||||
20250318,121500,3579380,2730,2730,2730,2730,0
|
||||
20250318,121400,3579380,2730,2730,2730,2730,0
|
||||
20250318,121300,3579380,2730,2730,2730,2730,0
|
||||
20250318,121200,3579380,2730,2730,2730,2730,0
|
||||
20250318,121100,3579380,2730,2730,2730,2730,0
|
||||
20250318,121000,3579380,2730,2730,2730,2730,0
|
||||
20250318,120900,3579380,2730,2730,2730,2730,0
|
||||
20250318,120800,3579380,2730,2730,2730,2730,0
|
||||
20250318,120700,3579380,2730,2730,2730,2730,0
|
||||
20250318,120600,3579380,2730,2730,2730,2730,0
|
||||
20250318,120500,3579380,2730,2730,2730,2730,0
|
||||
20250318,120400,3579380,2730,2730,2730,2730,0
|
||||
20250318,120300,3579380,2730,2730,2730,2730,0
|
||||
20250318,120200,3579380,2730,2730,2730,2730,0
|
||||
20250318,120100,3579380,2730,2730,2730,2730,0
|
||||
20250318,120000,3579380,2730,2730,2730,2730,0
|
||||
20250318,115900,3579380,2730,2730,2730,2730,0
|
||||
20250318,115800,3579380,2730,2730,2730,2730,0
|
||||
20250318,115700,3579380,2730,2730,2730,2730,0
|
||||
20250318,115600,3579380,2730,2735,2735,2730,318
|
||||
20250318,115500,2711150,2735,2735,2735,2735,1
|
||||
20250318,115400,2708415,2745,2745,2745,2745,0
|
||||
20250318,115300,2708415,2745,2745,2745,2745,0
|
||||
20250318,115200,2708415,2745,2745,2745,2745,117
|
||||
20250318,115100,2387250,2775,2775,2775,2775,2
|
||||
20250318,115000,2381700,2750,2750,2750,2750,0
|
||||
20250318,114900,2381700,2750,2750,2750,2750,0
|
||||
20250318,114800,2381700,2750,2750,2750,2750,0
|
||||
20250318,114700,2381700,2750,2750,2750,2750,0
|
||||
20250318,114600,2381700,2750,2750,2750,2750,0
|
||||
20250318,114500,2381700,2750,2750,2750,2750,0
|
||||
20250318,114400,2381700,2750,2750,2750,2750,0
|
||||
20250318,114300,2381700,2750,2750,2750,2750,0
|
||||
20250318,114200,2381700,2750,2750,2750,2750,0
|
||||
20250318,114100,2381700,2750,2750,2750,2750,0
|
||||
20250318,114000,2381700,2750,2750,2750,2750,46
|
||||
20250318,113900,2255200,2780,2780,2780,2780,0
|
||||
20250318,113800,2255200,2780,2775,2780,2775,17
|
||||
20250318,113700,2208015,2750,2750,2750,2750,0
|
||||
20250318,113600,2208015,2750,2750,2750,2750,0
|
||||
20250318,113500,2208015,2750,2750,2750,2750,0
|
||||
20250318,113400,2208015,2750,2750,2750,2750,10
|
||||
20250318,113300,2180515,2750,2750,2750,2750,5
|
||||
20250318,113200,2166765,2780,2780,2780,2780,0
|
||||
20250318,113100,2166765,2780,2780,2780,2780,0
|
||||
20250318,113000,2166765,2780,2780,2780,2780,0
|
||||
20250318,112900,2166765,2780,2780,2780,2780,0
|
||||
20250318,112800,2166765,2780,2780,2780,2780,0
|
||||
20250318,112700,2166765,2780,2780,2780,2780,0
|
||||
20250318,112600,2166765,2780,2780,2780,2780,0
|
||||
20250318,112500,2166765,2780,2780,2780,2780,0
|
||||
20250318,112400,2166765,2780,2780,2780,2780,0
|
||||
20250318,112300,2166765,2780,2780,2780,2780,0
|
||||
20250318,112200,2166765,2780,2780,2780,2780,0
|
||||
20250318,112100,2166765,2780,2780,2780,2780,0
|
||||
20250318,112000,2166765,2780,2780,2780,2780,0
|
||||
20250318,111900,2166765,2780,2780,2780,2780,0
|
||||
20250318,111800,2166765,2780,2780,2780,2780,10
|
||||
20250318,111700,2138965,2780,2780,2780,2780,0
|
||||
20250318,111600,2138965,2780,2780,2780,2780,1
|
||||
20250318,111500,2136185,2740,2740,2740,2740,0
|
||||
20250318,111400,2136185,2740,2740,2740,2740,0
|
||||
20250318,111300,2136185,2740,2740,2740,2740,0
|
||||
20250318,111200,2136185,2740,2740,2740,2740,0
|
||||
20250318,111100,2136185,2740,2740,2740,2740,0
|
||||
20250318,111000,2136185,2740,2740,2740,2740,5
|
||||
20250318,110900,2122485,2785,2785,2785,2785,0
|
||||
20250318,110800,2122485,2785,2785,2785,2785,0
|
||||
20250318,110700,2122485,2785,2785,2785,2785,0
|
||||
20250318,110600,2122485,2785,2785,2785,2785,0
|
||||
20250318,110500,2122485,2785,2785,2785,2785,0
|
||||
20250318,110400,2122485,2785,2785,2785,2785,0
|
||||
20250318,110300,2122485,2785,2785,2785,2785,0
|
||||
20250318,110200,2122485,2785,2785,2785,2785,0
|
||||
20250318,110100,2122485,2785,2785,2785,2785,0
|
||||
20250318,110000,2122485,2785,2785,2785,2785,0
|
||||
20250318,105900,2122485,2785,2785,2785,2785,0
|
||||
20250318,105800,2122485,2785,2785,2785,2785,0
|
||||
20250318,105700,2122485,2785,2785,2785,2785,358
|
||||
20250318,105600,1125455,2785,2785,2785,2785,0
|
||||
20250318,105500,1125455,2785,2755,2785,2755,33
|
||||
20250318,105400,1034080,2755,2755,2755,2755,0
|
||||
20250318,105300,1034080,2755,2755,2755,2755,0
|
||||
20250318,105200,1034080,2755,2755,2755,2755,0
|
||||
20250318,105100,1034080,2755,2755,2755,2755,0
|
||||
20250318,105000,1034080,2755,2755,2755,2755,0
|
||||
20250318,104900,1034080,2755,2755,2755,2755,0
|
||||
20250318,104800,1034080,2755,2755,2755,2755,0
|
||||
20250318,104700,1034080,2755,2755,2755,2755,0
|
||||
20250318,104600,1034080,2755,2755,2755,2755,0
|
||||
20250318,104500,1034080,2755,2755,2755,2755,0
|
||||
20250318,104400,1034080,2755,2755,2755,2755,0
|
||||
20250318,104300,1034080,2755,2755,2755,2755,0
|
||||
20250318,104200,1034080,2755,2755,2755,2755,0
|
||||
20250318,104100,1034080,2755,2755,2755,2755,0
|
||||
20250318,104000,1034080,2755,2755,2755,2755,0
|
||||
20250318,103900,1034080,2755,2755,2755,2755,0
|
||||
20250318,103800,1034080,2755,2755,2755,2755,29
|
||||
20250318,103700,954185,2755,2755,2755,2755,0
|
||||
20250318,103600,954185,2755,2755,2755,2755,0
|
||||
20250318,103500,954185,2755,2755,2755,2755,0
|
||||
20250318,103400,954185,2755,2755,2755,2755,0
|
||||
20250318,103300,954185,2755,2755,2755,2755,0
|
||||
20250318,103200,954185,2755,2755,2755,2755,0
|
||||
20250318,103100,954185,2755,2755,2755,2755,0
|
||||
20250318,103000,954185,2755,2755,2755,2755,0
|
||||
20250318,102900,954185,2755,2755,2755,2755,0
|
||||
20250318,102800,954185,2755,2755,2755,2755,0
|
||||
20250318,102700,954185,2755,2755,2755,2755,5
|
||||
20250318,102600,940410,2710,2710,2710,2710,0
|
||||
20250318,102500,940410,2710,2710,2710,2710,0
|
||||
20250318,102400,940410,2710,2710,2710,2710,0
|
||||
20250318,102300,940410,2710,2710,2710,2710,5
|
||||
20250318,102200,926860,2755,2755,2755,2755,0
|
||||
20250318,102100,926860,2755,2755,2755,2755,0
|
||||
20250318,102000,926860,2755,2755,2755,2755,0
|
||||
20250318,101900,926860,2755,2755,2755,2755,0
|
||||
20250318,101800,926860,2755,2755,2755,2755,2
|
||||
20250318,101700,921350,2715,2715,2715,2715,0
|
||||
20250318,101600,921350,2715,2715,2715,2715,1
|
||||
20250318,101500,918635,2765,2765,2765,2765,0
|
||||
20250318,101400,918635,2765,2765,2765,2765,0
|
||||
20250318,101300,918635,2765,2765,2765,2765,0
|
||||
20250318,101200,918635,2765,2765,2765,2765,0
|
||||
20250318,101100,918635,2765,2765,2765,2765,0
|
||||
20250318,101000,918635,2765,2765,2765,2765,0
|
||||
20250318,100900,918635,2765,2765,2765,2765,0
|
||||
20250318,100800,918635,2765,2765,2765,2765,0
|
||||
20250318,100700,918635,2765,2765,2765,2765,0
|
||||
20250318,100600,918635,2765,2765,2765,2765,0
|
||||
20250318,100500,918635,2765,2765,2765,2765,0
|
||||
20250318,100400,918635,2765,2765,2765,2765,0
|
||||
20250318,100300,918635,2765,2765,2765,2765,0
|
||||
20250318,100200,918635,2765,2765,2765,2765,0
|
||||
20250318,100100,918635,2765,2765,2765,2765,0
|
||||
20250318,100000,918635,2765,2765,2765,2765,0
|
||||
20250318,095900,918635,2765,2765,2765,2765,0
|
||||
20250318,095800,918635,2765,2765,2765,2765,1
|
||||
20250318,095700,915870,2765,2765,2765,2765,0
|
||||
20250318,095600,915870,2765,2765,2765,2765,0
|
||||
20250318,095500,915870,2765,2765,2765,2765,0
|
||||
20250318,095400,915870,2765,2765,2765,2765,0
|
||||
20250318,095300,915870,2765,2765,2765,2765,0
|
||||
20250318,095200,915870,2765,2765,2765,2765,1
|
||||
20250318,095100,913105,2735,2735,2735,2735,0
|
||||
20250318,095000,913105,2735,2735,2735,2735,0
|
||||
20250318,094900,913105,2735,2735,2735,2735,0
|
||||
20250318,094800,913105,2735,2735,2735,2735,0
|
||||
20250318,094700,913105,2735,2735,2735,2735,0
|
||||
20250318,094600,913105,2735,2735,2735,2735,0
|
||||
20250318,094500,913105,2735,2735,2735,2735,5
|
||||
20250318,094400,899430,2770,2770,2770,2770,0
|
||||
20250318,094300,899430,2770,2770,2770,2770,0
|
||||
20250318,094200,899430,2770,2770,2770,2770,0
|
||||
20250318,094100,899430,2770,2770,2770,2770,0
|
||||
20250318,094000,899430,2770,2770,2770,2770,0
|
||||
20250318,093900,899430,2770,2770,2770,2770,0
|
||||
20250318,093800,899430,2770,2770,2770,2770,1
|
||||
20250318,093700,896660,2770,2770,2770,2770,0
|
||||
20250318,093600,896660,2770,2770,2770,2770,0
|
||||
20250318,093500,896660,2770,2765,2770,2765,4
|
||||
20250318,093400,885590,2740,2740,2740,2740,0
|
||||
20250318,093300,885590,2740,2740,2740,2740,0
|
||||
20250318,093200,885590,2740,2740,2740,2740,0
|
||||
20250318,093100,885590,2740,2740,2740,2740,0
|
||||
20250318,093000,885590,2740,2740,2740,2740,0
|
||||
20250318,092900,885590,2740,2740,2740,2740,0
|
||||
20250318,092800,885590,2740,2740,2740,2740,0
|
||||
20250318,092700,885590,2740,2740,2740,2740,0
|
||||
20250318,092600,885590,2740,2740,2740,2740,0
|
||||
20250318,092500,885590,2740,2740,2740,2740,0
|
||||
20250318,092400,885590,2740,2740,2740,2740,0
|
||||
20250318,092300,885590,2740,2740,2740,2740,0
|
||||
20250318,092200,885590,2740,2740,2740,2740,0
|
||||
20250318,092100,885590,2740,2740,2740,2740,0
|
||||
20250318,092000,885590,2740,2740,2740,2740,0
|
||||
20250318,091900,885590,2740,2740,2740,2740,0
|
||||
20250318,091800,885590,2740,2740,2740,2740,0
|
||||
20250318,091700,885590,2740,2740,2740,2740,0
|
||||
20250318,091600,885590,2740,2740,2740,2740,0
|
||||
20250318,091500,885590,2740,2740,2740,2740,4
|
||||
20250318,091400,874630,2790,2790,2790,2790,0
|
||||
20250318,091300,874630,2790,2790,2790,2790,0
|
||||
20250318,091200,874630,2790,2790,2790,2790,0
|
||||
20250318,091100,874630,2790,2785,2790,2785,6
|
||||
20250318,091000,857910,2735,2735,2735,2735,0
|
||||
20250318,090900,857910,2735,2735,2735,2735,0
|
||||
20250318,090800,857910,2735,2765,2765,2735,125
|
||||
20250318,090700,514600,2760,2760,2760,2760,15
|
||||
20250318,090600,473200,2800,2800,2800,2800,0
|
||||
20250318,090500,473200,2800,2800,2800,2800,0
|
||||
20250318,090400,473200,2800,2800,2800,2800,0
|
||||
20250318,090300,473200,2800,2800,2800,2800,0
|
||||
20250318,090200,473200,2800,2800,2800,2800,0
|
||||
20250318,090100,473200,2800,2800,2800,2800,0
|
||||
20250318,090000,473200,2800,2800,2800,2800,169
|
||||
|
Reference in New Issue
Block a user