Update 2025-03-18 3772 candle_min
This commit is contained in:
741
310200/min/candle-20250318.csv
Normal file
741
310200/min/candle-20250318.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,211800,450477310,3065,3065,3065,3065,0
|
||||
20250318,211700,450477310,3065,3065,3065,3065,0
|
||||
20250318,211600,450477310,3065,3065,3065,3065,0
|
||||
20250318,211500,450477310,3065,3065,3065,3065,0
|
||||
20250318,211400,450477310,3065,3065,3065,3065,0
|
||||
20250318,211300,450477310,3065,3065,3065,3065,0
|
||||
20250318,211200,450477310,3065,3065,3065,3065,0
|
||||
20250318,211100,450477310,3065,3065,3065,3065,0
|
||||
20250318,211000,450477310,3065,3065,3065,3065,0
|
||||
20250318,210900,450477310,3065,3065,3065,3065,0
|
||||
20250318,210800,450477310,3065,3065,3065,3065,0
|
||||
20250318,210700,450477310,3065,3065,3065,3065,0
|
||||
20250318,210600,450477310,3065,3065,3065,3065,0
|
||||
20250318,210500,450477310,3065,3065,3065,3065,0
|
||||
20250318,210400,450477310,3065,3065,3065,3065,0
|
||||
20250318,210300,450477310,3065,3065,3065,3065,0
|
||||
20250318,210200,450477310,3065,3065,3065,3065,0
|
||||
20250318,210100,450477310,3065,3065,3065,3065,0
|
||||
20250318,210000,450477310,3065,3065,3065,3065,0
|
||||
20250318,205900,450477310,3065,3065,3065,3065,0
|
||||
20250318,205800,450477310,3065,3065,3065,3065,0
|
||||
20250318,205700,450477310,3065,3065,3065,3065,0
|
||||
20250318,205600,450477310,3065,3065,3065,3065,0
|
||||
20250318,205500,450477310,3065,3065,3065,3065,0
|
||||
20250318,205400,450477310,3065,3065,3065,3065,0
|
||||
20250318,205300,450477310,3065,3065,3065,3065,0
|
||||
20250318,205200,450477310,3065,3065,3065,3065,0
|
||||
20250318,205100,450477310,3065,3065,3065,3065,0
|
||||
20250318,205000,450477310,3065,3065,3065,3065,0
|
||||
20250318,204900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,204800,450477310,3065,3065,3065,3065,0
|
||||
20250318,204700,450477310,3065,3065,3065,3065,0
|
||||
20250318,204600,450477310,3065,3065,3065,3065,0
|
||||
20250318,204500,450477310,3065,3065,3065,3065,0
|
||||
20250318,204400,450477310,3065,3065,3065,3065,0
|
||||
20250318,204300,450477310,3065,3065,3065,3065,0
|
||||
20250318,204200,450477310,3065,3065,3065,3065,0
|
||||
20250318,204100,450477310,3065,3065,3065,3065,0
|
||||
20250318,204000,450477310,3065,3065,3065,3065,0
|
||||
20250318,203900,450477310,3065,3065,3065,3065,0
|
||||
20250318,203800,450477310,3065,3065,3065,3065,0
|
||||
20250318,203700,450477310,3065,3065,3065,3065,0
|
||||
20250318,203600,450477310,3065,3065,3065,3065,0
|
||||
20250318,203500,450477310,3065,3065,3065,3065,0
|
||||
20250318,203400,450477310,3065,3065,3065,3065,0
|
||||
20250318,203300,450477310,3065,3065,3065,3065,0
|
||||
20250318,203200,450477310,3065,3065,3065,3065,0
|
||||
20250318,203100,450477310,3065,3065,3065,3065,0
|
||||
20250318,203000,450477310,3065,3065,3065,3065,0
|
||||
20250318,202900,450477310,3065,3065,3065,3065,0
|
||||
20250318,202800,450477310,3065,3065,3065,3065,0
|
||||
20250318,202700,450477310,3065,3065,3065,3065,0
|
||||
20250318,202600,450477310,3065,3065,3065,3065,0
|
||||
20250318,202500,450477310,3065,3065,3065,3065,0
|
||||
20250318,202400,450477310,3065,3065,3065,3065,0
|
||||
20250318,202300,450477310,3065,3065,3065,3065,0
|
||||
20250318,202200,450477310,3065,3065,3065,3065,0
|
||||
20250318,202100,450477310,3065,3065,3065,3065,0
|
||||
20250318,202000,450477310,3065,3065,3065,3065,0
|
||||
20250318,201900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,201800,450477310,3065,3065,3065,3065,0
|
||||
20250318,201700,450477310,3065,3065,3065,3065,0
|
||||
20250318,201600,450477310,3065,3065,3065,3065,0
|
||||
20250318,201500,450477310,3065,3065,3065,3065,0
|
||||
20250318,201400,450477310,3065,3065,3065,3065,0
|
||||
20250318,201300,450477310,3065,3065,3065,3065,0
|
||||
20250318,201200,450477310,3065,3065,3065,3065,0
|
||||
20250318,201100,450477310,3065,3065,3065,3065,0
|
||||
20250318,201000,450477310,3065,3065,3065,3065,0
|
||||
20250318,200900,450477310,3065,3065,3065,3065,0
|
||||
20250318,200800,450477310,3065,3065,3065,3065,0
|
||||
20250318,200700,450477310,3065,3065,3065,3065,0
|
||||
20250318,200600,450477310,3065,3065,3065,3065,0
|
||||
20250318,200500,450477310,3065,3065,3065,3065,0
|
||||
20250318,200400,450477310,3065,3065,3065,3065,0
|
||||
20250318,200300,450477310,3065,3065,3065,3065,0
|
||||
20250318,200200,450477310,3065,3065,3065,3065,0
|
||||
20250318,200100,450477310,3065,3065,3065,3065,0
|
||||
20250318,200000,450477310,3065,3065,3065,3065,0
|
||||
20250318,195900,450477310,3065,3065,3065,3065,0
|
||||
20250318,195800,450477310,3065,3065,3065,3065,0
|
||||
20250318,195700,450477310,3065,3065,3065,3065,0
|
||||
20250318,195600,450477310,3065,3065,3065,3065,0
|
||||
20250318,195500,450477310,3065,3065,3065,3065,0
|
||||
20250318,195400,450477310,3065,3065,3065,3065,0
|
||||
20250318,195300,450477310,3065,3065,3065,3065,0
|
||||
20250318,195200,450477310,3065,3065,3065,3065,0
|
||||
20250318,195100,450477310,3065,3065,3065,3065,0
|
||||
20250318,195000,450477310,3065,3065,3065,3065,0
|
||||
20250318,194900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,194800,450477310,3065,3065,3065,3065,0
|
||||
20250318,194700,450477310,3065,3065,3065,3065,0
|
||||
20250318,194600,450477310,3065,3065,3065,3065,0
|
||||
20250318,194500,450477310,3065,3065,3065,3065,0
|
||||
20250318,194400,450477310,3065,3065,3065,3065,0
|
||||
20250318,194300,450477310,3065,3065,3065,3065,0
|
||||
20250318,194200,450477310,3065,3065,3065,3065,0
|
||||
20250318,194100,450477310,3065,3065,3065,3065,0
|
||||
20250318,194000,450477310,3065,3065,3065,3065,0
|
||||
20250318,193900,450477310,3065,3065,3065,3065,0
|
||||
20250318,193800,450477310,3065,3065,3065,3065,0
|
||||
20250318,193700,450477310,3065,3065,3065,3065,0
|
||||
20250318,193600,450477310,3065,3065,3065,3065,0
|
||||
20250318,193500,450477310,3065,3065,3065,3065,0
|
||||
20250318,193400,450477310,3065,3065,3065,3065,0
|
||||
20250318,193300,450477310,3065,3065,3065,3065,0
|
||||
20250318,193200,450477310,3065,3065,3065,3065,0
|
||||
20250318,193100,450477310,3065,3065,3065,3065,0
|
||||
20250318,193000,450477310,3065,3065,3065,3065,0
|
||||
20250318,192900,450477310,3065,3065,3065,3065,0
|
||||
20250318,192800,450477310,3065,3065,3065,3065,0
|
||||
20250318,192700,450477310,3065,3065,3065,3065,0
|
||||
20250318,192600,450477310,3065,3065,3065,3065,0
|
||||
20250318,192500,450477310,3065,3065,3065,3065,0
|
||||
20250318,192400,450477310,3065,3065,3065,3065,0
|
||||
20250318,192300,450477310,3065,3065,3065,3065,0
|
||||
20250318,192200,450477310,3065,3065,3065,3065,0
|
||||
20250318,192100,450477310,3065,3065,3065,3065,0
|
||||
20250318,192000,450477310,3065,3065,3065,3065,0
|
||||
20250318,191900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,191800,450477310,3065,3065,3065,3065,0
|
||||
20250318,191700,450477310,3065,3065,3065,3065,0
|
||||
20250318,191600,450477310,3065,3065,3065,3065,0
|
||||
20250318,191500,450477310,3065,3065,3065,3065,0
|
||||
20250318,191400,450477310,3065,3065,3065,3065,0
|
||||
20250318,191300,450477310,3065,3065,3065,3065,0
|
||||
20250318,191200,450477310,3065,3065,3065,3065,0
|
||||
20250318,191100,450477310,3065,3065,3065,3065,0
|
||||
20250318,191000,450477310,3065,3065,3065,3065,0
|
||||
20250318,190900,450477310,3065,3065,3065,3065,0
|
||||
20250318,190800,450477310,3065,3065,3065,3065,0
|
||||
20250318,190700,450477310,3065,3065,3065,3065,0
|
||||
20250318,190600,450477310,3065,3065,3065,3065,0
|
||||
20250318,190500,450477310,3065,3065,3065,3065,0
|
||||
20250318,190400,450477310,3065,3065,3065,3065,0
|
||||
20250318,190300,450477310,3065,3065,3065,3065,0
|
||||
20250318,190200,450477310,3065,3065,3065,3065,0
|
||||
20250318,190100,450477310,3065,3065,3065,3065,0
|
||||
20250318,190000,450477310,3065,3065,3065,3065,0
|
||||
20250318,185900,450477310,3065,3065,3065,3065,0
|
||||
20250318,185800,450477310,3065,3065,3065,3065,0
|
||||
20250318,185700,450477310,3065,3065,3065,3065,0
|
||||
20250318,185600,450477310,3065,3065,3065,3065,0
|
||||
20250318,185500,450477310,3065,3065,3065,3065,0
|
||||
20250318,185400,450477310,3065,3065,3065,3065,0
|
||||
20250318,185300,450477310,3065,3065,3065,3065,0
|
||||
20250318,185200,450477310,3065,3065,3065,3065,0
|
||||
20250318,185100,450477310,3065,3065,3065,3065,0
|
||||
20250318,185000,450477310,3065,3065,3065,3065,0
|
||||
20250318,184900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,184800,450477310,3065,3065,3065,3065,0
|
||||
20250318,184700,450477310,3065,3065,3065,3065,0
|
||||
20250318,184600,450477310,3065,3065,3065,3065,0
|
||||
20250318,184500,450477310,3065,3065,3065,3065,0
|
||||
20250318,184400,450477310,3065,3065,3065,3065,0
|
||||
20250318,184300,450477310,3065,3065,3065,3065,0
|
||||
20250318,184200,450477310,3065,3065,3065,3065,0
|
||||
20250318,184100,450477310,3065,3065,3065,3065,0
|
||||
20250318,184000,450477310,3065,3065,3065,3065,0
|
||||
20250318,183900,450477310,3065,3065,3065,3065,0
|
||||
20250318,183800,450477310,3065,3065,3065,3065,0
|
||||
20250318,183700,450477310,3065,3065,3065,3065,0
|
||||
20250318,183600,450477310,3065,3065,3065,3065,0
|
||||
20250318,183500,450477310,3065,3065,3065,3065,0
|
||||
20250318,183400,450477310,3065,3065,3065,3065,0
|
||||
20250318,183300,450477310,3065,3065,3065,3065,0
|
||||
20250318,183200,450477310,3065,3065,3065,3065,0
|
||||
20250318,183100,450477310,3065,3065,3065,3065,0
|
||||
20250318,183000,450477310,3065,3065,3065,3065,0
|
||||
20250318,182900,450477310,3065,3065,3065,3065,0
|
||||
20250318,182800,450477310,3065,3065,3065,3065,0
|
||||
20250318,182700,450477310,3065,3065,3065,3065,0
|
||||
20250318,182600,450477310,3065,3065,3065,3065,0
|
||||
20250318,182500,450477310,3065,3065,3065,3065,0
|
||||
20250318,182400,450477310,3065,3065,3065,3065,0
|
||||
20250318,182300,450477310,3065,3065,3065,3065,0
|
||||
20250318,182200,450477310,3065,3065,3065,3065,0
|
||||
20250318,182100,450477310,3065,3065,3065,3065,0
|
||||
20250318,182000,450477310,3065,3065,3065,3065,0
|
||||
20250318,181900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,181800,450477310,3065,3065,3065,3065,0
|
||||
20250318,181700,450477310,3065,3065,3065,3065,0
|
||||
20250318,181600,450477310,3065,3065,3065,3065,0
|
||||
20250318,181500,450477310,3065,3065,3065,3065,0
|
||||
20250318,181400,450477310,3065,3065,3065,3065,0
|
||||
20250318,181300,450477310,3065,3065,3065,3065,0
|
||||
20250318,181200,450477310,3065,3065,3065,3065,0
|
||||
20250318,181100,450477310,3065,3065,3065,3065,0
|
||||
20250318,181000,450477310,3065,3065,3065,3065,0
|
||||
20250318,180900,450477310,3065,3065,3065,3065,0
|
||||
20250318,180800,450477310,3065,3065,3065,3065,0
|
||||
20250318,180700,450477310,3065,3065,3065,3065,0
|
||||
20250318,180600,450477310,3065,3065,3065,3065,0
|
||||
20250318,180500,450477310,3065,3065,3065,3065,0
|
||||
20250318,180400,450477310,3065,3065,3065,3065,0
|
||||
20250318,180300,450477310,3065,3065,3065,3065,0
|
||||
20250318,180200,450477310,3065,3065,3065,3065,0
|
||||
20250318,180100,450477310,3065,3065,3065,3065,0
|
||||
20250318,180000,450477310,3065,3065,3065,3065,0
|
||||
20250318,175900,450477310,3065,3065,3065,3065,0
|
||||
20250318,175800,450477310,3065,3065,3065,3065,0
|
||||
20250318,175700,450477310,3065,3065,3065,3065,0
|
||||
20250318,175600,450477310,3065,3065,3065,3065,0
|
||||
20250318,175500,450477310,3065,3065,3065,3065,0
|
||||
20250318,175400,450477310,3065,3065,3065,3065,0
|
||||
20250318,175300,450477310,3065,3065,3065,3065,0
|
||||
20250318,175200,450477310,3065,3065,3065,3065,0
|
||||
20250318,175100,450477310,3065,3065,3065,3065,0
|
||||
20250318,175000,450477310,3065,3065,3065,3065,0
|
||||
20250318,174900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,174800,450477310,3065,3065,3065,3065,0
|
||||
20250318,174700,450477310,3065,3065,3065,3065,0
|
||||
20250318,174600,450477310,3065,3065,3065,3065,0
|
||||
20250318,174500,450477310,3065,3065,3065,3065,0
|
||||
20250318,174400,450477310,3065,3065,3065,3065,0
|
||||
20250318,174300,450477310,3065,3065,3065,3065,0
|
||||
20250318,174200,450477310,3065,3065,3065,3065,0
|
||||
20250318,174100,450477310,3065,3065,3065,3065,0
|
||||
20250318,174000,450477310,3065,3065,3065,3065,0
|
||||
20250318,173900,450477310,3065,3065,3065,3065,0
|
||||
20250318,173800,450477310,3065,3065,3065,3065,0
|
||||
20250318,173700,450477310,3065,3065,3065,3065,0
|
||||
20250318,173600,450477310,3065,3065,3065,3065,0
|
||||
20250318,173500,450477310,3065,3065,3065,3065,0
|
||||
20250318,173400,450477310,3065,3065,3065,3065,0
|
||||
20250318,173300,450477310,3065,3065,3065,3065,0
|
||||
20250318,173200,450477310,3065,3065,3065,3065,0
|
||||
20250318,173100,450477310,3065,3065,3065,3065,0
|
||||
20250318,173000,450477310,3065,3065,3065,3065,0
|
||||
20250318,172900,450477310,3065,3065,3065,3065,0
|
||||
20250318,172800,450477310,3065,3065,3065,3065,0
|
||||
20250318,172700,450477310,3065,3065,3065,3065,0
|
||||
20250318,172600,450477310,3065,3065,3065,3065,0
|
||||
20250318,172500,450477310,3065,3065,3065,3065,0
|
||||
20250318,172400,450477310,3065,3065,3065,3065,0
|
||||
20250318,172300,450477310,3065,3065,3065,3065,0
|
||||
20250318,172200,450477310,3065,3065,3065,3065,0
|
||||
20250318,172100,450477310,3065,3065,3065,3065,0
|
||||
20250318,172000,450477310,3065,3065,3065,3065,0
|
||||
20250318,171900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,171800,450477310,3065,3065,3065,3065,0
|
||||
20250318,171700,450477310,3065,3065,3065,3065,0
|
||||
20250318,171600,450477310,3065,3065,3065,3065,0
|
||||
20250318,171500,450477310,3065,3065,3065,3065,0
|
||||
20250318,171400,450477310,3065,3065,3065,3065,0
|
||||
20250318,171300,450477310,3065,3065,3065,3065,0
|
||||
20250318,171200,450477310,3065,3065,3065,3065,0
|
||||
20250318,171100,450477310,3065,3065,3065,3065,0
|
||||
20250318,171000,450477310,3065,3065,3065,3065,0
|
||||
20250318,170900,450477310,3065,3065,3065,3065,0
|
||||
20250318,170800,450477310,3065,3065,3065,3065,0
|
||||
20250318,170700,450477310,3065,3065,3065,3065,0
|
||||
20250318,170600,450477310,3065,3065,3065,3065,0
|
||||
20250318,170500,450477310,3065,3065,3065,3065,0
|
||||
20250318,170400,450477310,3065,3065,3065,3065,0
|
||||
20250318,170300,450477310,3065,3065,3065,3065,0
|
||||
20250318,170200,450477310,3065,3065,3065,3065,0
|
||||
20250318,170100,450477310,3065,3065,3065,3065,0
|
||||
20250318,170000,450477310,3065,3065,3065,3065,0
|
||||
20250318,165900,450477310,3065,3065,3065,3065,0
|
||||
20250318,165800,450477310,3065,3065,3065,3065,0
|
||||
20250318,165700,450477310,3065,3065,3065,3065,0
|
||||
20250318,165600,450477310,3065,3065,3065,3065,0
|
||||
20250318,165500,450477310,3065,3065,3065,3065,0
|
||||
20250318,165400,450477310,3065,3065,3065,3065,0
|
||||
20250318,165300,450477310,3065,3065,3065,3065,0
|
||||
20250318,165200,450477310,3065,3065,3065,3065,0
|
||||
20250318,165100,450477310,3065,3065,3065,3065,0
|
||||
20250318,165000,450477310,3065,3065,3065,3065,0
|
||||
20250318,164900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,164800,450477310,3065,3065,3065,3065,0
|
||||
20250318,164700,450477310,3065,3065,3065,3065,0
|
||||
20250318,164600,450477310,3065,3065,3065,3065,0
|
||||
20250318,164500,450477310,3065,3065,3065,3065,0
|
||||
20250318,164400,450477310,3065,3065,3065,3065,0
|
||||
20250318,164300,450477310,3065,3065,3065,3065,0
|
||||
20250318,164200,450477310,3065,3065,3065,3065,0
|
||||
20250318,164100,450477310,3065,3065,3065,3065,0
|
||||
20250318,164000,450477310,3065,3065,3065,3065,0
|
||||
20250318,163900,450477310,3065,3065,3065,3065,0
|
||||
20250318,163800,450477310,3065,3065,3065,3065,0
|
||||
20250318,163700,450477310,3065,3065,3065,3065,0
|
||||
20250318,163600,450477310,3065,3065,3065,3065,0
|
||||
20250318,163500,450477310,3065,3065,3065,3065,0
|
||||
20250318,163400,450477310,3065,3065,3065,3065,0
|
||||
20250318,163300,450477310,3065,3065,3065,3065,0
|
||||
20250318,163200,450477310,3065,3065,3065,3065,0
|
||||
20250318,163100,450477310,3065,3065,3065,3065,0
|
||||
20250318,163000,450477310,3065,3065,3065,3065,0
|
||||
20250318,162900,450477310,3065,3065,3065,3065,0
|
||||
20250318,162800,450477310,3065,3065,3065,3065,0
|
||||
20250318,162700,450477310,3065,3065,3065,3065,0
|
||||
20250318,162600,450477310,3065,3065,3065,3065,0
|
||||
20250318,162500,450477310,3065,3065,3065,3065,0
|
||||
20250318,162400,450477310,3065,3065,3065,3065,0
|
||||
20250318,162300,450477310,3065,3065,3065,3065,0
|
||||
20250318,162200,450477310,3065,3065,3065,3065,0
|
||||
20250318,162100,450477310,3065,3065,3065,3065,0
|
||||
20250318,162000,450477310,3065,3065,3065,3065,0
|
||||
20250318,161900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,161800,450477310,3065,3065,3065,3065,0
|
||||
20250318,161700,450477310,3065,3065,3065,3065,0
|
||||
20250318,161600,450477310,3065,3065,3065,3065,0
|
||||
20250318,161500,450477310,3065,3065,3065,3065,0
|
||||
20250318,161400,450477310,3065,3065,3065,3065,0
|
||||
20250318,161300,450477310,3065,3065,3065,3065,0
|
||||
20250318,161200,450477310,3065,3065,3065,3065,0
|
||||
20250318,161100,450477310,3065,3065,3065,3065,0
|
||||
20250318,161000,450477310,3065,3065,3065,3065,0
|
||||
20250318,160900,450477310,3065,3065,3065,3065,0
|
||||
20250318,160800,450477310,3065,3065,3065,3065,0
|
||||
20250318,160700,450477310,3065,3065,3065,3065,0
|
||||
20250318,160600,450477310,3065,3065,3065,3065,0
|
||||
20250318,160500,450477310,3065,3065,3065,3065,0
|
||||
20250318,160400,450477310,3065,3065,3065,3065,0
|
||||
20250318,160300,450477310,3065,3065,3065,3065,0
|
||||
20250318,160200,450477310,3065,3065,3065,3065,0
|
||||
20250318,160100,450477310,3065,3065,3065,3065,0
|
||||
20250318,160000,450477310,3065,3065,3065,3065,0
|
||||
20250318,155900,450477310,3065,3065,3065,3065,0
|
||||
20250318,155800,450477310,3065,3065,3065,3065,0
|
||||
20250318,155700,450477310,3065,3065,3065,3065,0
|
||||
20250318,155600,450477310,3065,3065,3065,3065,0
|
||||
20250318,155500,450477310,3065,3065,3065,3065,0
|
||||
20250318,155400,450477310,3065,3065,3065,3065,0
|
||||
20250318,155300,450477310,3065,3065,3065,3065,0
|
||||
20250318,155200,450477310,3065,3065,3065,3065,0
|
||||
20250318,155100,450477310,3065,3065,3065,3065,0
|
||||
20250318,155000,450477310,3065,3065,3065,3065,0
|
||||
20250318,154900,450477310,3065,3065,3065,3065,6708
|
||||
20250318,154800,450477310,3065,3065,3065,3065,0
|
||||
20250318,154700,450477310,3065,3065,3065,3065,0
|
||||
20250318,154600,450477310,3065,3065,3065,3065,0
|
||||
20250318,154500,450477310,3065,3065,3065,3065,0
|
||||
20250318,154400,450477310,3065,3065,3065,3065,0
|
||||
20250318,154300,450477310,3065,3065,3065,3065,0
|
||||
20250318,154200,450477310,3065,3065,3065,3065,0
|
||||
20250318,154100,450477310,3065,3065,3065,3065,0
|
||||
20250318,154000,450477310,3065,3065,3065,3065,0
|
||||
20250318,153900,450477310,3065,3065,3065,3065,0
|
||||
20250318,153800,450477310,3065,3065,3065,3065,0
|
||||
20250318,153700,450477310,3065,3065,3065,3065,0
|
||||
20250318,153600,450477310,3065,3065,3065,3065,0
|
||||
20250318,153500,450477310,3065,3065,3065,3065,0
|
||||
20250318,153400,450477310,3065,3065,3065,3065,0
|
||||
20250318,153300,450477310,3065,3065,3065,3065,0
|
||||
20250318,153200,450477310,3065,3065,3065,3065,0
|
||||
20250318,153100,450477310,3065,3065,3065,3065,0
|
||||
20250318,153000,450477310,3065,3065,3065,3065,6708
|
||||
20250318,152900,429917290,3070,3070,3070,3070,0
|
||||
20250318,152800,429917290,3070,3070,3070,3070,0
|
||||
20250318,152700,429917290,3070,3070,3070,3070,0
|
||||
20250318,152600,429917290,3070,3070,3070,3070,0
|
||||
20250318,152500,429917290,3070,3070,3070,3070,0
|
||||
20250318,152400,429917290,3070,3070,3070,3070,0
|
||||
20250318,152300,429917290,3070,3070,3070,3070,0
|
||||
20250318,152200,429917290,3070,3070,3070,3070,0
|
||||
20250318,152100,429917290,3070,3070,3070,3070,0
|
||||
20250318,152000,429917290,3070,3070,3070,3070,0
|
||||
20250318,151900,429917290,3070,3070,3070,3070,151
|
||||
20250318,151800,429453720,3075,3070,3075,3070,39
|
||||
20250318,151700,429333985,3070,3070,3070,3070,0
|
||||
20250318,151600,429333985,3070,3070,3070,3070,0
|
||||
20250318,151500,429333985,3070,3070,3070,3070,579
|
||||
20250318,151400,427556455,3070,3070,3070,3070,296
|
||||
20250318,151300,426647735,3075,3075,3075,3075,0
|
||||
20250318,151200,426647735,3075,3075,3075,3075,0
|
||||
20250318,151100,426647735,3075,3070,3075,3070,549
|
||||
20250318,151000,424959910,3075,3075,3075,3075,0
|
||||
20250318,150900,424959910,3075,3070,3075,3070,35
|
||||
20250318,150800,424852435,3070,3070,3070,3070,0
|
||||
20250318,150700,424852435,3070,3075,3075,3070,817
|
||||
20250318,150600,422342709,3075,3075,3077,3075,105
|
||||
20250318,150500,422019786,3075,3075,3075,3075,0
|
||||
20250318,150400,422019786,3075,3075,3075,3075,3045
|
||||
20250318,150300,412656411,3075,3070,3075,3070,1383
|
||||
20250318,150200,408409354,3070,3070,3070,3070,8
|
||||
20250318,150100,408384794,3065,3065,3065,3065,0
|
||||
20250318,150000,408384794,3065,3065,3065,3065,193
|
||||
20250318,145900,407793249,3065,3070,3070,3065,1460
|
||||
20250318,145800,403311059,3070,3070,3070,3070,0
|
||||
20250318,145700,403311059,3070,3070,3070,3070,0
|
||||
20250318,145600,403311059,3070,3070,3070,3070,38
|
||||
20250318,145500,403194399,3075,3075,3075,3075,31
|
||||
20250318,145400,403099074,3075,3075,3075,3075,5
|
||||
20250318,145300,403083699,3070,3070,3070,3070,183
|
||||
20250318,145200,402521889,3070,3070,3070,3070,2500
|
||||
20250318,145100,394846889,3075,3075,3075,3075,755
|
||||
20250318,145000,392525264,3080,3080,3080,3080,1
|
||||
20250318,144900,392522184,3080,3080,3080,3080,2
|
||||
20250318,144800,392516024,3075,3080,3080,3075,41
|
||||
20250318,144700,392389939,3080,3080,3080,3080,173
|
||||
20250318,144600,391857099,3080,3080,3080,3080,402
|
||||
20250318,144500,390618939,3080,3080,3080,3080,33
|
||||
20250318,144400,390517299,3080,3075,3080,3075,2879
|
||||
20250318,144300,381660379,3075,3075,3075,3075,0
|
||||
20250318,144200,381660379,3075,3070,3075,3070,86
|
||||
20250318,144100,381395949,3070,3065,3070,3065,1802
|
||||
20250318,144000,375864844,3055,3055,3055,3055,38
|
||||
20250318,143900,375748754,3055,3060,3060,3055,384
|
||||
20250318,143800,374574479,3060,3060,3060,3060,0
|
||||
20250318,143700,374574479,3060,3060,3060,3060,39
|
||||
20250318,143600,374455139,3065,3065,3065,3065,0
|
||||
20250318,143500,374455139,3065,3065,3065,3065,132
|
||||
20250318,143400,374050559,3065,3065,3065,3065,0
|
||||
20250318,143300,374050559,3065,3065,3065,3065,208
|
||||
20250318,143200,373413039,3065,3065,3065,3065,1
|
||||
20250318,143100,373409974,3060,3060,3060,3060,1
|
||||
20250318,143000,373406914,3060,3055,3060,3055,2038
|
||||
20250318,142900,367180634,3060,3060,3060,3060,3000
|
||||
20250318,142800,358000634,3070,3070,3070,3070,0
|
||||
20250318,142700,358000634,3070,3070,3070,3070,0
|
||||
20250318,142600,358000634,3070,3065,3070,3065,39
|
||||
20250318,142500,357881094,3060,3070,3070,3060,385
|
||||
20250318,142400,356702394,3070,3070,3070,3070,161
|
||||
20250318,142300,356208124,3070,3065,3070,3065,600
|
||||
20250318,142200,354366149,3070,3070,3070,3070,0
|
||||
20250318,142100,354366149,3070,3060,3070,3057,53
|
||||
20250318,142000,354203884,3060,3060,3060,3060,0
|
||||
20250318,141900,354203884,3060,3060,3060,3060,38
|
||||
20250318,141800,354087604,3060,3060,3060,3060,9
|
||||
20250318,141700,354060064,3070,3070,3070,3070,0
|
||||
20250318,141600,354060064,3070,3070,3070,3070,36
|
||||
20250318,141500,353949544,3070,3070,3070,3070,573
|
||||
20250318,141400,352190434,3065,3065,3065,3065,38
|
||||
20250318,141300,352073964,3065,3065,3065,3065,0
|
||||
20250318,141200,352073964,3065,3065,3065,3065,200
|
||||
20250318,141100,351460964,3065,3065,3065,3065,23
|
||||
20250318,141000,351390469,3065,3060,3070,3060,2499
|
||||
20250318,140900,343726459,3060,3060,3060,3060,0
|
||||
20250318,140800,343726459,3060,3060,3060,3060,0
|
||||
20250318,140700,343726459,3060,3055,3060,3055,505
|
||||
20250318,140600,342181279,3050,3050,3050,3050,137
|
||||
20250318,140500,341763429,3050,3050,3050,3050,0
|
||||
20250318,140400,341763429,3050,3050,3050,3050,3
|
||||
20250318,140300,341754279,3050,3050,3050,3050,0
|
||||
20250318,140200,341754279,3050,3050,3050,3050,38
|
||||
20250318,140100,341638379,3050,3055,3055,3050,210
|
||||
20250318,140000,340997829,3050,3052,3052,3050,70
|
||||
20250318,135900,340784265,3055,3055,3055,3055,1
|
||||
20250318,135800,340781210,3060,3060,3060,3060,0
|
||||
20250318,135700,340781210,3060,3060,3060,3060,2955
|
||||
20250318,135600,331738910,3055,3055,3055,3055,1
|
||||
20250318,135500,331735855,3050,3050,3050,3050,38
|
||||
20250318,135400,331619955,3045,3045,3045,3045,0
|
||||
20250318,135300,331619955,3045,3050,3050,3045,1038
|
||||
20250318,135200,328458500,3050,3060,3060,3050,2
|
||||
20250318,135100,328452390,3060,3060,3060,3060,0
|
||||
20250318,135000,328452390,3060,3060,3060,3060,1
|
||||
20250318,134900,328449330,3050,3055,3055,3050,100
|
||||
20250318,134800,328144235,3050,3050,3050,3050,0
|
||||
20250318,134700,328144235,3050,3050,3050,3050,48
|
||||
20250318,134600,327997835,3050,3050,3050,3050,0
|
||||
20250318,134500,327997835,3050,3050,3050,3050,0
|
||||
20250318,134400,327997835,3050,3050,3050,3050,38
|
||||
20250318,134300,327881935,3055,3055,3055,3055,0
|
||||
20250318,134200,327881935,3055,3055,3055,3055,197
|
||||
20250318,134100,327280100,3055,3055,3055,3055,0
|
||||
20250318,134000,327280100,3055,3055,3055,3055,42
|
||||
20250318,133900,327151790,3055,3055,3055,3055,0
|
||||
20250318,133800,327151790,3055,3055,3055,3055,49
|
||||
20250318,133700,327002095,3050,3050,3050,3050,0
|
||||
20250318,133600,327002095,3050,3055,3055,3050,2009
|
||||
20250318,133500,320871310,3065,3065,3065,3065,476
|
||||
20250318,133400,319412370,3060,3060,3060,3060,68
|
||||
20250318,133300,319204290,3060,3060,3060,3060,100
|
||||
20250318,133200,318898290,3060,3060,3060,3060,38
|
||||
20250318,133100,318782010,3060,3060,3060,3060,0
|
||||
20250318,133000,318782010,3060,3060,3060,3060,50
|
||||
20250318,132900,318629010,3060,3060,3060,3060,0
|
||||
20250318,132800,318629010,3060,3060,3060,3060,188
|
||||
20250318,132700,318053730,3060,3060,3060,3060,0
|
||||
20250318,132600,318053730,3060,3060,3060,3060,0
|
||||
20250318,132500,318053730,3060,3060,3060,3060,39
|
||||
20250318,132400,317934390,3060,3055,3060,3055,8798
|
||||
20250318,132300,291015010,3050,3050,3050,3050,1300
|
||||
20250318,132200,287050010,3050,3050,3050,3050,500
|
||||
20250318,132100,285525010,3055,3055,3055,3055,204
|
||||
20250318,132000,284901790,3055,3055,3055,3055,0
|
||||
20250318,131900,284901790,3055,3055,3055,3055,0
|
||||
20250318,131800,284901790,3055,3055,3055,3055,39
|
||||
20250318,131700,284782645,3060,3060,3060,3060,4
|
||||
20250318,131600,284770405,3060,3060,3060,3060,43
|
||||
20250318,131500,284638825,3055,3055,3055,3055,0
|
||||
20250318,131400,284638825,3055,3055,3055,3055,38
|
||||
20250318,131300,284522735,3060,3060,3060,3060,2
|
||||
20250318,131200,284516615,3060,3060,3060,3060,0
|
||||
20250318,131100,284516615,3060,3060,3060,3060,0
|
||||
20250318,131000,284516615,3060,3060,3060,3060,1
|
||||
20250318,130900,284513555,3055,3055,3055,3055,676
|
||||
20250318,130800,282448375,3050,3050,3050,3050,0
|
||||
20250318,130700,282448375,3050,3050,3050,3050,0
|
||||
20250318,130600,282448375,3050,3050,3050,3050,160
|
||||
20250318,130500,281960375,3050,3050,3050,3050,0
|
||||
20250318,130400,281960375,3050,3050,3050,3050,0
|
||||
20250318,130300,281960375,3050,3050,3050,3050,14
|
||||
20250318,130200,281917675,3050,3050,3050,3050,39
|
||||
20250318,130100,281798725,3050,3050,3050,3050,0
|
||||
20250318,130000,281798725,3050,3050,3050,3050,0
|
||||
20250318,125900,281798725,3050,3050,3050,3050,65
|
||||
20250318,125800,281600475,3055,3055,3055,3055,8
|
||||
20250318,125700,281576035,3055,3055,3055,3055,0
|
||||
20250318,125600,281576035,3055,3055,3055,3055,3
|
||||
20250318,125500,281566870,3055,3055,3055,3055,999
|
||||
20250318,125400,278514925,3055,3055,3055,3055,118
|
||||
20250318,125300,278154435,3055,3055,3055,3055,20
|
||||
20250318,125200,278093335,3055,3055,3055,3055,38
|
||||
20250318,125100,277977245,3060,3060,3060,3060,0
|
||||
20250318,125000,277977245,3060,3060,3060,3060,1943
|
||||
20250318,124900,272031665,3060,3060,3060,3060,99
|
||||
20250318,124800,271728725,3060,3055,3060,3055,416
|
||||
20250318,124700,270455770,3050,3050,3050,3050,40
|
||||
20250318,124600,270333770,3050,3050,3050,3050,0
|
||||
20250318,124500,270333770,3050,3050,3050,3050,21
|
||||
20250318,124400,270269720,3055,3055,3055,3055,17
|
||||
20250318,124300,270217785,3060,3060,3060,3060,300
|
||||
20250318,124200,269299785,3060,3060,3060,3060,2
|
||||
20250318,124100,269293665,3060,3060,3060,3060,0
|
||||
20250318,124000,269293665,3060,3060,3060,3060,108
|
||||
20250318,123900,268963185,3050,3050,3050,3050,50
|
||||
20250318,123800,268810685,3060,3060,3060,3060,6
|
||||
20250318,123700,268792325,3060,3055,3060,3055,3000
|
||||
20250318,123600,259623925,3035,3035,3035,3035,138
|
||||
20250318,123500,259205095,3035,3035,3035,3035,0
|
||||
20250318,123400,259205095,3035,3035,3035,3035,0
|
||||
20250318,123300,259205095,3035,3035,3035,3035,0
|
||||
20250318,123200,259205095,3035,3035,3035,3035,38
|
||||
20250318,123100,259089765,3035,3035,3035,3035,0
|
||||
20250318,123000,259089765,3035,3035,3035,3035,0
|
||||
20250318,122900,259089765,3035,3035,3035,3035,0
|
||||
20250318,122800,259089765,3035,3035,3035,3035,38
|
||||
20250318,122700,258974435,3035,3035,3035,3035,0
|
||||
20250318,122600,258974435,3035,3050,3050,3035,5800
|
||||
20250318,122500,241334760,3050,3050,3050,3050,38
|
||||
20250318,122400,241218860,3055,3055,3055,3055,0
|
||||
20250318,122300,241218860,3055,3055,3055,3055,0
|
||||
20250318,122200,241218860,3055,3055,3055,3055,85
|
||||
20250318,122100,240959185,3055,3055,3055,3055,118
|
||||
20250318,122000,240598695,3055,3055,3055,3055,1
|
||||
20250318,121900,240595640,3050,3050,3050,3050,28
|
||||
20250318,121800,240510240,3055,3055,3055,3055,10
|
||||
20250318,121700,240479690,3060,3060,3060,3060,18
|
||||
20250318,121600,240424610,3060,3060,3060,3045,232
|
||||
20250318,121500,239715960,3060,3050,3060,3050,150
|
||||
20250318,121400,239257960,3060,3055,3060,3050,1839
|
||||
20250318,121300,233636920,3055,3055,3055,3055,0
|
||||
20250318,121200,233636920,3055,3055,3055,3055,0
|
||||
20250318,121100,233636920,3055,3055,3055,3055,0
|
||||
20250318,121000,233636920,3055,3055,3055,3055,23
|
||||
20250318,120900,233566655,3055,3050,3055,3050,158
|
||||
20250318,120800,233084275,3050,3050,3050,3050,0
|
||||
20250318,120700,233084275,3050,3050,3050,3050,0
|
||||
20250318,120600,233084275,3050,3050,3050,3050,58
|
||||
20250318,120500,232907375,3050,3050,3050,3050,0
|
||||
20250318,120400,232907375,3050,3050,3050,3050,1114
|
||||
20250318,120300,229509675,3050,3055,3055,3050,139
|
||||
20250318,120200,229085225,3055,3055,3055,3055,0
|
||||
20250318,120100,229085225,3055,3055,3055,3055,0
|
||||
20250318,120000,229085225,3055,3055,3055,3055,0
|
||||
20250318,115900,229085225,3055,3050,3055,3050,308
|
||||
20250318,115800,228145225,3045,3040,3045,3040,138
|
||||
20250318,115700,227725205,3040,3040,3040,3040,0
|
||||
20250318,115600,227725205,3040,3040,3040,3040,0
|
||||
20250318,115500,227725205,3040,3040,3040,3040,0
|
||||
20250318,115400,227725205,3040,3040,3040,3040,38
|
||||
20250318,115300,227609685,3040,3040,3040,3040,0
|
||||
20250318,115200,227609685,3040,3045,3045,3040,510
|
||||
20250318,115100,226057785,3050,3045,3050,3045,67
|
||||
20250318,115000,225853635,3045,3045,3045,3045,2
|
||||
20250318,114900,225847545,3055,3055,3055,3055,1
|
||||
20250318,114800,225844490,3040,3040,3040,3040,0
|
||||
20250318,114700,225844490,3040,3040,3040,3040,38
|
||||
20250318,114600,225728970,3040,3040,3040,3040,0
|
||||
20250318,114500,225728970,3040,3050,3050,3040,1378
|
||||
20250318,114400,221534630,3050,3055,3055,3050,600
|
||||
20250318,114300,219703130,3050,3045,3050,3045,1353
|
||||
20250318,114200,215579490,3040,3040,3040,3040,0
|
||||
20250318,114100,215579490,3040,3040,3040,3040,330
|
||||
20250318,114000,214576290,3040,3040,3040,3040,38
|
||||
20250318,113900,214460770,3045,3045,3045,3045,0
|
||||
20250318,113800,214460770,3045,3045,3045,3045,0
|
||||
20250318,113700,214460770,3045,3040,3045,3040,497
|
||||
20250318,113600,212947760,3045,3045,3045,3045,0
|
||||
20250318,113500,212947760,3045,3040,3045,3040,181
|
||||
20250318,113400,212396620,3040,3040,3040,3040,47
|
||||
20250318,113300,212253740,3040,3040,3040,3040,30
|
||||
20250318,113200,212162540,3040,3035,3040,3035,1379
|
||||
20250318,113100,207970570,3035,3035,3035,3035,0
|
||||
20250318,113000,207970570,3035,3035,3035,3035,660
|
||||
20250318,112900,205967470,3035,3035,3035,3035,0
|
||||
20250318,112800,205967470,3035,3035,3035,3035,39
|
||||
20250318,112700,205849105,3035,3035,3035,3035,0
|
||||
20250318,112600,205849105,3035,3035,3035,3035,0
|
||||
20250318,112500,205849105,3035,3035,3035,3035,0
|
||||
20250318,112400,205849105,3035,3035,3035,3035,138
|
||||
20250318,112300,205430275,3035,3035,3035,3035,0
|
||||
20250318,112200,205430275,3035,3045,3045,3035,1033
|
||||
20250318,112100,202294790,3045,3045,3045,3045,150
|
||||
20250318,112000,201838040,3045,3045,3045,3045,0
|
||||
20250318,111900,201838040,3045,3045,3045,3045,10
|
||||
20250318,111800,201807590,3030,3030,3030,3030,0
|
||||
20250318,111700,201807590,3030,3035,3035,3030,39
|
||||
20250318,111600,201689410,3030,3030,3030,3030,0
|
||||
20250318,111500,201689410,3030,3030,3030,3030,0
|
||||
20250318,111400,201689410,3030,3035,3035,3030,158
|
||||
20250318,111300,201210030,3035,3035,3035,3035,38
|
||||
20250318,111200,201094700,3035,3035,3035,3035,68
|
||||
20250318,111100,200888320,3035,3035,3035,3035,116
|
||||
20250318,111000,200536260,3030,3035,3035,3030,1156
|
||||
20250318,110900,197032800,3035,3040,3040,3035,38
|
||||
20250318,110800,196917315,3035,3035,3035,3035,0
|
||||
20250318,110700,196917315,3035,3035,3035,3035,0
|
||||
20250318,110600,196917315,3035,3035,3035,3035,575
|
||||
20250318,110500,195172190,3035,3035,3035,3035,0
|
||||
20250318,110400,195172190,3035,3035,3035,3035,967
|
||||
20250318,110300,192237345,3035,3035,3035,3035,421
|
||||
20250318,110200,190959610,3035,3035,3035,3035,38
|
||||
20250318,110100,190844280,3035,3035,3035,3035,0
|
||||
20250318,110000,190844280,3035,3035,3035,3035,0
|
||||
20250318,105900,190844280,3035,3035,3035,3035,300
|
||||
20250318,105800,189933780,3035,3035,3035,3035,482
|
||||
20250318,105700,188470910,3035,3035,3035,3035,68
|
||||
20250318,105600,188264530,3035,3035,3035,3035,0
|
||||
20250318,105500,188264530,3035,3035,3035,3035,91
|
||||
20250318,105400,187988345,3035,3035,3035,3035,38
|
||||
20250318,105300,187873015,3035,3035,3035,3035,2
|
||||
20250318,105200,187866945,3035,3035,3035,3035,396
|
||||
20250318,105100,186665085,3050,3040,3050,3040,3260
|
||||
20250318,105000,176734575,3040,3045,3045,3040,213
|
||||
20250318,104900,176086040,3045,3045,3045,3040,2618
|
||||
20250318,104800,168125820,3045,3040,3045,3040,12000
|
||||
20250318,104700,131638215,3035,3035,3035,3035,38
|
||||
20250318,104600,131522885,3035,3035,3035,3035,0
|
||||
20250318,104500,131522885,3035,3035,3035,3035,937
|
||||
20250318,104400,128679090,3035,3035,3035,3035,93
|
||||
20250318,104300,128396835,3035,3035,3035,3035,39
|
||||
20250318,104200,128278470,3035,3035,3035,3035,0
|
||||
20250318,104100,128278470,3035,3035,3035,3035,1
|
||||
20250318,104000,128275435,3035,3030,3035,3030,141
|
||||
20250318,103900,127847860,3035,3035,3035,3035,47
|
||||
20250318,103800,127705215,3035,3035,3035,3035,1
|
||||
20250318,103700,127702180,3035,3035,3035,3035,1
|
||||
20250318,103600,127699145,3035,3035,3035,3035,102
|
||||
20250318,103500,127389575,3035,3035,3035,3035,0
|
||||
20250318,103400,127389575,3035,3035,3035,3035,0
|
||||
20250318,103300,127389575,3035,3035,3035,3035,350
|
||||
20250318,103200,126327325,3035,3030,3035,3030,113
|
||||
20250318,103100,125984560,3030,3030,3030,3030,0
|
||||
20250318,103000,125984560,3030,3030,3030,3030,93
|
||||
20250318,102900,125702770,3035,3035,3035,3035,1135
|
||||
20250318,102800,122258045,3030,3030,3030,3030,38
|
||||
20250318,102700,122142905,3025,3025,3025,3025,0
|
||||
20250318,102600,122142905,3025,3025,3025,3025,2
|
||||
20250318,102500,122136855,3030,3030,3030,3030,153
|
||||
20250318,102400,121673265,3030,3030,3030,3030,38
|
||||
20250318,102300,121558125,3030,3030,3030,3030,0
|
||||
20250318,102200,121558125,3030,3030,3030,3030,39
|
||||
20250318,102100,121439955,3035,3035,3035,3035,100
|
||||
20250318,102000,121136455,3040,3040,3040,3040,0
|
||||
20250318,101900,121136455,3040,3040,3040,3040,378
|
||||
20250318,101800,119987335,3040,3030,3040,3030,2006
|
||||
20250318,101700,113895615,3030,3025,3030,3025,978
|
||||
20250318,101600,110936920,3025,3020,3025,3020,19
|
||||
20250318,101500,110879520,3020,3020,3020,3020,0
|
||||
20250318,101400,110879520,3020,3020,3020,3020,0
|
||||
20250318,101300,110879520,3020,3020,3020,3020,38
|
||||
20250318,101200,110764760,3020,3020,3020,3020,0
|
||||
20250318,101100,110764760,3020,3020,3020,3020,0
|
||||
20250318,101000,110764760,3020,3020,3025,3020,51
|
||||
20250318,100900,110610735,3025,3025,3025,3025,0
|
||||
20250318,100800,110610735,3025,3025,3025,3025,0
|
||||
20250318,100700,110610735,3025,3025,3025,3025,1
|
||||
20250318,100600,110607710,3025,3020,3025,3020,47
|
||||
20250318,100500,110465760,3020,3020,3020,3020,2
|
||||
20250318,100400,110459720,3020,3020,3020,3020,0
|
||||
20250318,100300,110459720,3020,3020,3020,3020,0
|
||||
20250318,100200,110459720,3020,3020,3020,3020,38
|
||||
20250318,100100,110344960,3020,3020,3020,3020,0
|
||||
20250318,100000,110344960,3020,3020,3020,3020,0
|
||||
20250318,095900,110344960,3020,3020,3020,3020,400
|
||||
20250318,095800,109136960,3015,3015,3015,3015,39
|
||||
20250318,095700,109019375,3015,3015,3015,3015,0
|
||||
20250318,095600,109019375,3015,3025,3025,3015,7012
|
||||
20250318,095500,87863875,3025,3030,3030,3025,41
|
||||
20250318,095400,87739835,3030,3030,3030,3030,100
|
||||
20250318,095300,87436835,3030,3030,3030,3030,0
|
||||
20250318,095200,87436835,3030,3030,3030,3030,86
|
||||
20250318,095100,87176255,3020,3020,3020,3020,38
|
||||
20250318,095000,87061495,3020,3020,3020,3020,0
|
||||
20250318,094900,87061495,3020,3025,3025,3020,39
|
||||
20250318,094800,86943565,3020,3025,3025,3020,11938
|
||||
20250318,094700,50890740,3030,3030,3030,3030,0
|
||||
20250318,094600,50890740,3030,3030,3030,3030,2
|
||||
20250318,094500,50884680,3030,3030,3030,3030,26
|
||||
20250318,094400,50805900,3030,3030,3030,3030,36
|
||||
20250318,094300,50696820,3030,3025,3030,3025,53
|
||||
20250318,094200,50536440,3025,3025,3025,3025,4
|
||||
20250318,094100,50524340,3025,3025,3025,3025,978
|
||||
20250318,094000,47565890,3030,3030,3030,3030,0
|
||||
20250318,093900,47565890,3030,3030,3030,3030,38
|
||||
20250318,093800,47450750,3030,3030,3030,3030,100
|
||||
20250318,093700,47147750,3025,3025,3025,3025,0
|
||||
20250318,093600,47147750,3025,3025,3025,3025,510
|
||||
20250318,093500,45605000,3025,3025,3025,3025,0
|
||||
20250318,093400,45605000,3025,3025,3025,3025,101
|
||||
20250318,093300,45299475,3025,3040,3040,3020,5366
|
||||
20250318,093200,29071780,3040,3035,3040,3035,135
|
||||
20250318,093100,28661570,3035,3035,3035,3035,50
|
||||
20250318,093000,28509820,3035,3035,3035,3035,201
|
||||
20250318,092900,27899785,3035,3037,3040,3035,1277
|
||||
20250318,092800,24021001,3040,3040,3040,3040,201
|
||||
20250318,092700,23409961,3040,3040,3040,3040,150
|
||||
20250318,092600,22953961,3040,3040,3040,3040,32
|
||||
20250318,092500,22856681,3037,3040,3040,3037,138
|
||||
20250318,092400,22437275,3037,3037,3037,3037,3
|
||||
20250318,092300,22428164,3040,3040,3040,3040,184
|
||||
20250318,092200,21868804,3037,3037,3037,3037,0
|
||||
20250318,092100,21868804,3037,3035,3037,3035,151
|
||||
20250318,092000,21410515,3032,3032,3032,3032,0
|
||||
20250318,091900,21410515,3032,3035,3035,3032,225
|
||||
20250318,091800,20727736,3032,3032,3032,3032,39
|
||||
20250318,091700,20609488,3035,3032,3035,3032,264
|
||||
20250318,091600,19808680,3035,3035,3035,3035,100
|
||||
20250318,091500,19505180,3020,3020,3020,3020,0
|
||||
20250318,091400,19505180,3020,3025,3025,3020,144
|
||||
20250318,091300,19069745,3025,3025,3025,3025,13
|
||||
20250318,091200,19030420,3025,3025,3025,3025,0
|
||||
20250318,091100,19030420,3025,3035,3035,3025,262
|
||||
20250318,091000,18237770,3025,3025,3025,3025,0
|
||||
20250318,090900,18237770,3025,3025,3025,3025,105
|
||||
20250318,090800,17920145,3020,3020,3020,3020,0
|
||||
20250318,090700,17920145,3020,3020,3020,3020,59
|
||||
20250318,090600,17741965,3035,3020,3035,3020,119
|
||||
20250318,090500,17381645,3020,3030,3030,3020,2190
|
||||
20250318,090400,10752975,3030,3030,3030,3030,0
|
||||
20250318,090300,10752975,3030,3030,3030,3030,8
|
||||
20250318,090200,10728735,3030,3035,3035,3030,2223
|
||||
20250318,090100,3990440,3035,3045,3045,3035,250
|
||||
20250318,090000,3231190,3045,3035,3045,3035,1063
|
||||
|
Reference in New Issue
Block a user