Update 2025-03-18 3772 candle_min
This commit is contained in:
741
311320/min/candle-20250318.csv
Normal file
741
311320/min/candle-20250318.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211900,130102245,7620,7620,7620,7620,190
|
||||
20250318,211800,130102245,7620,7620,7620,7620,0
|
||||
20250318,211700,130102245,7620,7620,7620,7620,0
|
||||
20250318,211600,130102245,7620,7620,7620,7620,0
|
||||
20250318,211500,130102245,7620,7620,7620,7620,0
|
||||
20250318,211400,130102245,7620,7620,7620,7620,0
|
||||
20250318,211300,130102245,7620,7620,7620,7620,0
|
||||
20250318,211200,130102245,7620,7620,7620,7620,0
|
||||
20250318,211100,130102245,7620,7620,7620,7620,0
|
||||
20250318,211000,130102245,7620,7620,7620,7620,0
|
||||
20250318,210900,130102245,7620,7620,7620,7620,0
|
||||
20250318,210800,130102245,7620,7620,7620,7620,0
|
||||
20250318,210700,130102245,7620,7620,7620,7620,0
|
||||
20250318,210600,130102245,7620,7620,7620,7620,0
|
||||
20250318,210500,130102245,7620,7620,7620,7620,0
|
||||
20250318,210400,130102245,7620,7620,7620,7620,0
|
||||
20250318,210300,130102245,7620,7620,7620,7620,0
|
||||
20250318,210200,130102245,7620,7620,7620,7620,0
|
||||
20250318,210100,130102245,7620,7620,7620,7620,0
|
||||
20250318,210000,130102245,7620,7620,7620,7620,0
|
||||
20250318,205900,130102245,7620,7620,7620,7620,0
|
||||
20250318,205800,130102245,7620,7620,7620,7620,0
|
||||
20250318,205700,130102245,7620,7620,7620,7620,0
|
||||
20250318,205600,130102245,7620,7620,7620,7620,0
|
||||
20250318,205500,130102245,7620,7620,7620,7620,0
|
||||
20250318,205400,130102245,7620,7620,7620,7620,0
|
||||
20250318,205300,130102245,7620,7620,7620,7620,0
|
||||
20250318,205200,130102245,7620,7620,7620,7620,0
|
||||
20250318,205100,130102245,7620,7620,7620,7620,0
|
||||
20250318,205000,130102245,7620,7620,7620,7620,0
|
||||
20250318,204900,130102245,7620,7620,7620,7620,190
|
||||
20250318,204800,130102245,7620,7620,7620,7620,0
|
||||
20250318,204700,130102245,7620,7620,7620,7620,0
|
||||
20250318,204600,130102245,7620,7620,7620,7620,0
|
||||
20250318,204500,130102245,7620,7620,7620,7620,0
|
||||
20250318,204400,130102245,7620,7620,7620,7620,0
|
||||
20250318,204300,130102245,7620,7620,7620,7620,0
|
||||
20250318,204200,130102245,7620,7620,7620,7620,0
|
||||
20250318,204100,130102245,7620,7620,7620,7620,0
|
||||
20250318,204000,130102245,7620,7620,7620,7620,0
|
||||
20250318,203900,130102245,7620,7620,7620,7620,0
|
||||
20250318,203800,130102245,7620,7620,7620,7620,0
|
||||
20250318,203700,130102245,7620,7620,7620,7620,0
|
||||
20250318,203600,130102245,7620,7620,7620,7620,0
|
||||
20250318,203500,130102245,7620,7620,7620,7620,0
|
||||
20250318,203400,130102245,7620,7620,7620,7620,0
|
||||
20250318,203300,130102245,7620,7620,7620,7620,0
|
||||
20250318,203200,130102245,7620,7620,7620,7620,0
|
||||
20250318,203100,130102245,7620,7620,7620,7620,0
|
||||
20250318,203000,130102245,7620,7620,7620,7620,0
|
||||
20250318,202900,130102245,7620,7620,7620,7620,0
|
||||
20250318,202800,130102245,7620,7620,7620,7620,0
|
||||
20250318,202700,130102245,7620,7620,7620,7620,0
|
||||
20250318,202600,130102245,7620,7620,7620,7620,0
|
||||
20250318,202500,130102245,7620,7620,7620,7620,0
|
||||
20250318,202400,130102245,7620,7620,7620,7620,0
|
||||
20250318,202300,130102245,7620,7620,7620,7620,0
|
||||
20250318,202200,130102245,7620,7620,7620,7620,0
|
||||
20250318,202100,130102245,7620,7620,7620,7620,0
|
||||
20250318,202000,130102245,7620,7620,7620,7620,0
|
||||
20250318,201900,130102245,7620,7620,7620,7620,190
|
||||
20250318,201800,130102245,7620,7620,7620,7620,0
|
||||
20250318,201700,130102245,7620,7620,7620,7620,0
|
||||
20250318,201600,130102245,7620,7620,7620,7620,0
|
||||
20250318,201500,130102245,7620,7620,7620,7620,0
|
||||
20250318,201400,130102245,7620,7620,7620,7620,0
|
||||
20250318,201300,130102245,7620,7620,7620,7620,0
|
||||
20250318,201200,130102245,7620,7620,7620,7620,0
|
||||
20250318,201100,130102245,7620,7620,7620,7620,0
|
||||
20250318,201000,130102245,7620,7620,7620,7620,0
|
||||
20250318,200900,130102245,7620,7620,7620,7620,0
|
||||
20250318,200800,130102245,7620,7620,7620,7620,0
|
||||
20250318,200700,130102245,7620,7620,7620,7620,0
|
||||
20250318,200600,130102245,7620,7620,7620,7620,0
|
||||
20250318,200500,130102245,7620,7620,7620,7620,0
|
||||
20250318,200400,130102245,7620,7620,7620,7620,0
|
||||
20250318,200300,130102245,7620,7620,7620,7620,0
|
||||
20250318,200200,130102245,7620,7620,7620,7620,0
|
||||
20250318,200100,130102245,7620,7620,7620,7620,0
|
||||
20250318,200000,130102245,7620,7620,7620,7620,0
|
||||
20250318,195900,130102245,7620,7620,7620,7620,0
|
||||
20250318,195800,130102245,7620,7620,7620,7620,0
|
||||
20250318,195700,130102245,7620,7620,7620,7620,0
|
||||
20250318,195600,130102245,7620,7620,7620,7620,0
|
||||
20250318,195500,130102245,7620,7620,7620,7620,0
|
||||
20250318,195400,130102245,7620,7620,7620,7620,0
|
||||
20250318,195300,130102245,7620,7620,7620,7620,0
|
||||
20250318,195200,130102245,7620,7620,7620,7620,0
|
||||
20250318,195100,130102245,7620,7620,7620,7620,0
|
||||
20250318,195000,130102245,7620,7620,7620,7620,0
|
||||
20250318,194900,130102245,7620,7620,7620,7620,190
|
||||
20250318,194800,130102245,7620,7620,7620,7620,0
|
||||
20250318,194700,130102245,7620,7620,7620,7620,0
|
||||
20250318,194600,130102245,7620,7620,7620,7620,0
|
||||
20250318,194500,130102245,7620,7620,7620,7620,0
|
||||
20250318,194400,130102245,7620,7620,7620,7620,0
|
||||
20250318,194300,130102245,7620,7620,7620,7620,0
|
||||
20250318,194200,130102245,7620,7620,7620,7620,0
|
||||
20250318,194100,130102245,7620,7620,7620,7620,0
|
||||
20250318,194000,130102245,7620,7620,7620,7620,0
|
||||
20250318,193900,130102245,7620,7620,7620,7620,0
|
||||
20250318,193800,130102245,7620,7620,7620,7620,0
|
||||
20250318,193700,130102245,7620,7620,7620,7620,0
|
||||
20250318,193600,130102245,7620,7620,7620,7620,0
|
||||
20250318,193500,130102245,7620,7620,7620,7620,0
|
||||
20250318,193400,130102245,7620,7620,7620,7620,0
|
||||
20250318,193300,130102245,7620,7620,7620,7620,0
|
||||
20250318,193200,130102245,7620,7620,7620,7620,0
|
||||
20250318,193100,130102245,7620,7620,7620,7620,0
|
||||
20250318,193000,130102245,7620,7620,7620,7620,0
|
||||
20250318,192900,130102245,7620,7620,7620,7620,0
|
||||
20250318,192800,130102245,7620,7620,7620,7620,0
|
||||
20250318,192700,130102245,7620,7620,7620,7620,0
|
||||
20250318,192600,130102245,7620,7620,7620,7620,0
|
||||
20250318,192500,130102245,7620,7620,7620,7620,0
|
||||
20250318,192400,130102245,7620,7620,7620,7620,0
|
||||
20250318,192300,130102245,7620,7620,7620,7620,0
|
||||
20250318,192200,130102245,7620,7620,7620,7620,0
|
||||
20250318,192100,130102245,7620,7620,7620,7620,0
|
||||
20250318,192000,130102245,7620,7620,7620,7620,0
|
||||
20250318,191900,130102245,7620,7620,7620,7620,190
|
||||
20250318,191800,130102245,7620,7620,7620,7620,0
|
||||
20250318,191700,130102245,7620,7620,7620,7620,0
|
||||
20250318,191600,130102245,7620,7620,7620,7620,0
|
||||
20250318,191500,130102245,7620,7620,7620,7620,0
|
||||
20250318,191400,130102245,7620,7620,7620,7620,0
|
||||
20250318,191300,130102245,7620,7620,7620,7620,0
|
||||
20250318,191200,130102245,7620,7620,7620,7620,0
|
||||
20250318,191100,130102245,7620,7620,7620,7620,0
|
||||
20250318,191000,130102245,7620,7620,7620,7620,0
|
||||
20250318,190900,130102245,7620,7620,7620,7620,0
|
||||
20250318,190800,130102245,7620,7620,7620,7620,0
|
||||
20250318,190700,130102245,7620,7620,7620,7620,0
|
||||
20250318,190600,130102245,7620,7620,7620,7620,0
|
||||
20250318,190500,130102245,7620,7620,7620,7620,0
|
||||
20250318,190400,130102245,7620,7620,7620,7620,0
|
||||
20250318,190300,130102245,7620,7620,7620,7620,0
|
||||
20250318,190200,130102245,7620,7620,7620,7620,0
|
||||
20250318,190100,130102245,7620,7620,7620,7620,0
|
||||
20250318,190000,130102245,7620,7620,7620,7620,0
|
||||
20250318,185900,130102245,7620,7620,7620,7620,0
|
||||
20250318,185800,130102245,7620,7620,7620,7620,0
|
||||
20250318,185700,130102245,7620,7620,7620,7620,0
|
||||
20250318,185600,130102245,7620,7620,7620,7620,0
|
||||
20250318,185500,130102245,7620,7620,7620,7620,0
|
||||
20250318,185400,130102245,7620,7620,7620,7620,0
|
||||
20250318,185300,130102245,7620,7620,7620,7620,0
|
||||
20250318,185200,130102245,7620,7620,7620,7620,0
|
||||
20250318,185100,130102245,7620,7620,7620,7620,0
|
||||
20250318,185000,130102245,7620,7620,7620,7620,0
|
||||
20250318,184900,130102245,7620,7620,7620,7620,190
|
||||
20250318,184800,130102245,7620,7620,7620,7620,0
|
||||
20250318,184700,130102245,7620,7620,7620,7620,0
|
||||
20250318,184600,130102245,7620,7620,7620,7620,0
|
||||
20250318,184500,130102245,7620,7620,7620,7620,0
|
||||
20250318,184400,130102245,7620,7620,7620,7620,0
|
||||
20250318,184300,130102245,7620,7620,7620,7620,0
|
||||
20250318,184200,130102245,7620,7620,7620,7620,0
|
||||
20250318,184100,130102245,7620,7620,7620,7620,0
|
||||
20250318,184000,130102245,7620,7620,7620,7620,0
|
||||
20250318,183900,130102245,7620,7620,7620,7620,0
|
||||
20250318,183800,130102245,7620,7620,7620,7620,0
|
||||
20250318,183700,130102245,7620,7620,7620,7620,0
|
||||
20250318,183600,130102245,7620,7620,7620,7620,0
|
||||
20250318,183500,130102245,7620,7620,7620,7620,0
|
||||
20250318,183400,130102245,7620,7620,7620,7620,0
|
||||
20250318,183300,130102245,7620,7620,7620,7620,0
|
||||
20250318,183200,130102245,7620,7620,7620,7620,0
|
||||
20250318,183100,130102245,7620,7620,7620,7620,0
|
||||
20250318,183000,130102245,7620,7620,7620,7620,0
|
||||
20250318,182900,130102245,7620,7620,7620,7620,0
|
||||
20250318,182800,130102245,7620,7620,7620,7620,0
|
||||
20250318,182700,130102245,7620,7620,7620,7620,0
|
||||
20250318,182600,130102245,7620,7620,7620,7620,0
|
||||
20250318,182500,130102245,7620,7620,7620,7620,0
|
||||
20250318,182400,130102245,7620,7620,7620,7620,0
|
||||
20250318,182300,130102245,7620,7620,7620,7620,0
|
||||
20250318,182200,130102245,7620,7620,7620,7620,0
|
||||
20250318,182100,130102245,7620,7620,7620,7620,0
|
||||
20250318,182000,130102245,7620,7620,7620,7620,0
|
||||
20250318,181900,130102245,7620,7620,7620,7620,190
|
||||
20250318,181800,130102245,7620,7620,7620,7620,0
|
||||
20250318,181700,130102245,7620,7620,7620,7620,0
|
||||
20250318,181600,130102245,7620,7620,7620,7620,0
|
||||
20250318,181500,130102245,7620,7620,7620,7620,0
|
||||
20250318,181400,130102245,7620,7620,7620,7620,0
|
||||
20250318,181300,130102245,7620,7620,7620,7620,0
|
||||
20250318,181200,130102245,7620,7620,7620,7620,0
|
||||
20250318,181100,130102245,7620,7620,7620,7620,0
|
||||
20250318,181000,130102245,7620,7620,7620,7620,0
|
||||
20250318,180900,130102245,7620,7620,7620,7620,0
|
||||
20250318,180800,130102245,7620,7620,7620,7620,0
|
||||
20250318,180700,130102245,7620,7620,7620,7620,0
|
||||
20250318,180600,130102245,7620,7620,7620,7620,0
|
||||
20250318,180500,130102245,7620,7620,7620,7620,0
|
||||
20250318,180400,130102245,7620,7620,7620,7620,0
|
||||
20250318,180300,130102245,7620,7620,7620,7620,0
|
||||
20250318,180200,130102245,7620,7620,7620,7620,0
|
||||
20250318,180100,130102245,7620,7620,7620,7620,0
|
||||
20250318,180000,130102245,7620,7620,7620,7620,0
|
||||
20250318,175900,130102245,7620,7620,7620,7620,0
|
||||
20250318,175800,130102245,7620,7620,7620,7620,0
|
||||
20250318,175700,130102245,7620,7620,7620,7620,0
|
||||
20250318,175600,130102245,7620,7620,7620,7620,0
|
||||
20250318,175500,130102245,7620,7620,7620,7620,0
|
||||
20250318,175400,130102245,7620,7620,7620,7620,0
|
||||
20250318,175300,130102245,7620,7620,7620,7620,0
|
||||
20250318,175200,130102245,7620,7620,7620,7620,0
|
||||
20250318,175100,130102245,7620,7620,7620,7620,0
|
||||
20250318,175000,130102245,7620,7620,7620,7620,0
|
||||
20250318,174900,130102245,7620,7620,7620,7620,190
|
||||
20250318,174800,130102245,7620,7620,7620,7620,0
|
||||
20250318,174700,130102245,7620,7620,7620,7620,0
|
||||
20250318,174600,130102245,7620,7620,7620,7620,0
|
||||
20250318,174500,130102245,7620,7620,7620,7620,0
|
||||
20250318,174400,130102245,7620,7620,7620,7620,0
|
||||
20250318,174300,130102245,7620,7620,7620,7620,0
|
||||
20250318,174200,130102245,7620,7620,7620,7620,0
|
||||
20250318,174100,130102245,7620,7620,7620,7620,0
|
||||
20250318,174000,130102245,7620,7620,7620,7620,0
|
||||
20250318,173900,130102245,7620,7620,7620,7620,0
|
||||
20250318,173800,130102245,7620,7620,7620,7620,0
|
||||
20250318,173700,130102245,7620,7620,7620,7620,0
|
||||
20250318,173600,130102245,7620,7620,7620,7620,0
|
||||
20250318,173500,130102245,7620,7620,7620,7620,0
|
||||
20250318,173400,130102245,7620,7620,7620,7620,0
|
||||
20250318,173300,130102245,7620,7620,7620,7620,0
|
||||
20250318,173200,130102245,7620,7620,7620,7620,0
|
||||
20250318,173100,130102245,7620,7620,7620,7620,0
|
||||
20250318,173000,130102245,7620,7620,7620,7620,0
|
||||
20250318,172900,130102245,7620,7620,7620,7620,0
|
||||
20250318,172800,130102245,7620,7620,7620,7620,0
|
||||
20250318,172700,130102245,7620,7620,7620,7620,0
|
||||
20250318,172600,130102245,7620,7620,7620,7620,0
|
||||
20250318,172500,130102245,7620,7620,7620,7620,0
|
||||
20250318,172400,130102245,7620,7620,7620,7620,0
|
||||
20250318,172300,130102245,7620,7620,7620,7620,0
|
||||
20250318,172200,130102245,7620,7620,7620,7620,0
|
||||
20250318,172100,130102245,7620,7620,7620,7620,0
|
||||
20250318,172000,130102245,7620,7620,7620,7620,0
|
||||
20250318,171900,130102245,7620,7620,7620,7620,190
|
||||
20250318,171800,130102245,7620,7620,7620,7620,0
|
||||
20250318,171700,130102245,7620,7620,7620,7620,0
|
||||
20250318,171600,130102245,7620,7620,7620,7620,0
|
||||
20250318,171500,130102245,7620,7620,7620,7620,0
|
||||
20250318,171400,130102245,7620,7620,7620,7620,0
|
||||
20250318,171300,130102245,7620,7620,7620,7620,0
|
||||
20250318,171200,130102245,7620,7620,7620,7620,0
|
||||
20250318,171100,130102245,7620,7620,7620,7620,0
|
||||
20250318,171000,130102245,7620,7620,7620,7620,0
|
||||
20250318,170900,130102245,7620,7620,7620,7620,0
|
||||
20250318,170800,130102245,7620,7620,7620,7620,0
|
||||
20250318,170700,130102245,7620,7620,7620,7620,0
|
||||
20250318,170600,130102245,7620,7620,7620,7620,0
|
||||
20250318,170500,130102245,7620,7620,7620,7620,0
|
||||
20250318,170400,130102245,7620,7620,7620,7620,0
|
||||
20250318,170300,130102245,7620,7620,7620,7620,0
|
||||
20250318,170200,130102245,7620,7620,7620,7620,0
|
||||
20250318,170100,130102245,7620,7620,7620,7620,0
|
||||
20250318,170000,130102245,7620,7620,7620,7620,0
|
||||
20250318,165900,130102245,7620,7620,7620,7620,0
|
||||
20250318,165800,130102245,7620,7620,7620,7620,0
|
||||
20250318,165700,130102245,7620,7620,7620,7620,0
|
||||
20250318,165600,130102245,7620,7620,7620,7620,0
|
||||
20250318,165500,130102245,7620,7620,7620,7620,0
|
||||
20250318,165400,130102245,7620,7620,7620,7620,0
|
||||
20250318,165300,130102245,7620,7620,7620,7620,0
|
||||
20250318,165200,130102245,7620,7620,7620,7620,0
|
||||
20250318,165100,130102245,7620,7620,7620,7620,0
|
||||
20250318,165000,130102245,7620,7620,7620,7620,0
|
||||
20250318,164900,130102245,7620,7620,7620,7620,190
|
||||
20250318,164800,130102245,7620,7620,7620,7620,0
|
||||
20250318,164700,130102245,7620,7620,7620,7620,0
|
||||
20250318,164600,130102245,7620,7620,7620,7620,0
|
||||
20250318,164500,130102245,7620,7620,7620,7620,0
|
||||
20250318,164400,130102245,7620,7620,7620,7620,0
|
||||
20250318,164300,130102245,7620,7620,7620,7620,0
|
||||
20250318,164200,130102245,7620,7620,7620,7620,0
|
||||
20250318,164100,130102245,7620,7620,7620,7620,0
|
||||
20250318,164000,130102245,7620,7620,7620,7620,0
|
||||
20250318,163900,130102245,7620,7620,7620,7620,0
|
||||
20250318,163800,130102245,7620,7620,7620,7620,0
|
||||
20250318,163700,130102245,7620,7620,7620,7620,0
|
||||
20250318,163600,130102245,7620,7620,7620,7620,0
|
||||
20250318,163500,130102245,7620,7620,7620,7620,0
|
||||
20250318,163400,130102245,7620,7620,7620,7620,0
|
||||
20250318,163300,130102245,7620,7620,7620,7620,0
|
||||
20250318,163200,130102245,7620,7620,7620,7620,0
|
||||
20250318,163100,130102245,7620,7620,7620,7620,0
|
||||
20250318,163000,130102245,7620,7620,7620,7620,0
|
||||
20250318,162900,130102245,7620,7620,7620,7620,0
|
||||
20250318,162800,130102245,7620,7620,7620,7620,0
|
||||
20250318,162700,130102245,7620,7620,7620,7620,0
|
||||
20250318,162600,130102245,7620,7620,7620,7620,0
|
||||
20250318,162500,130102245,7620,7620,7620,7620,0
|
||||
20250318,162400,130102245,7620,7620,7620,7620,0
|
||||
20250318,162300,130102245,7620,7620,7620,7620,0
|
||||
20250318,162200,130102245,7620,7620,7620,7620,0
|
||||
20250318,162100,130102245,7620,7620,7620,7620,0
|
||||
20250318,162000,130102245,7620,7620,7620,7620,0
|
||||
20250318,161900,130102245,7620,7620,7620,7620,190
|
||||
20250318,161800,130102245,7620,7620,7620,7620,0
|
||||
20250318,161700,130102245,7620,7620,7620,7620,0
|
||||
20250318,161600,130102245,7620,7620,7620,7620,0
|
||||
20250318,161500,130102245,7620,7620,7620,7620,0
|
||||
20250318,161400,130102245,7620,7620,7620,7620,0
|
||||
20250318,161300,130102245,7620,7620,7620,7620,0
|
||||
20250318,161200,130102245,7620,7620,7620,7620,0
|
||||
20250318,161100,130102245,7620,7620,7620,7620,0
|
||||
20250318,161000,130102245,7620,7620,7620,7620,0
|
||||
20250318,160900,130102245,7620,7620,7620,7620,0
|
||||
20250318,160800,130102245,7620,7620,7620,7620,0
|
||||
20250318,160700,130102245,7620,7620,7620,7620,0
|
||||
20250318,160600,130102245,7620,7620,7620,7620,0
|
||||
20250318,160500,130102245,7620,7620,7620,7620,0
|
||||
20250318,160400,130102245,7620,7620,7620,7620,0
|
||||
20250318,160300,130102245,7620,7620,7620,7620,0
|
||||
20250318,160200,130102245,7620,7620,7620,7620,0
|
||||
20250318,160100,130102245,7620,7620,7620,7620,0
|
||||
20250318,160000,130102245,7620,7620,7620,7620,0
|
||||
20250318,155900,130102245,7620,7620,7620,7620,0
|
||||
20250318,155800,130102245,7620,7620,7620,7620,0
|
||||
20250318,155700,130102245,7620,7620,7620,7620,0
|
||||
20250318,155600,130102245,7620,7620,7620,7620,0
|
||||
20250318,155500,130102245,7620,7620,7620,7620,0
|
||||
20250318,155400,130102245,7620,7620,7620,7620,0
|
||||
20250318,155300,130102245,7620,7620,7620,7620,0
|
||||
20250318,155200,130102245,7620,7620,7620,7620,0
|
||||
20250318,155100,130102245,7620,7620,7620,7620,0
|
||||
20250318,155000,130102245,7620,7620,7620,7620,0
|
||||
20250318,154900,130102245,7620,7620,7620,7620,190
|
||||
20250318,154800,130102245,7620,7620,7620,7620,0
|
||||
20250318,154700,130102245,7620,7620,7620,7620,0
|
||||
20250318,154600,130102245,7620,7620,7620,7620,0
|
||||
20250318,154500,130102245,7620,7620,7620,7620,0
|
||||
20250318,154400,130102245,7620,7620,7620,7620,0
|
||||
20250318,154300,130102245,7620,7620,7620,7620,0
|
||||
20250318,154200,130102245,7620,7620,7620,7620,0
|
||||
20250318,154100,130102245,7620,7620,7620,7620,0
|
||||
20250318,154000,130102245,7620,7620,7620,7620,0
|
||||
20250318,153900,130102245,7620,7620,7620,7620,0
|
||||
20250318,153800,130102245,7620,7620,7620,7620,0
|
||||
20250318,153700,130102245,7620,7620,7620,7620,0
|
||||
20250318,153600,130102245,7620,7620,7620,7620,0
|
||||
20250318,153500,130102245,7620,7620,7620,7620,0
|
||||
20250318,153400,130102245,7620,7620,7620,7620,0
|
||||
20250318,153300,130102245,7620,7620,7620,7620,0
|
||||
20250318,153200,130102245,7620,7620,7620,7620,0
|
||||
20250318,153100,130102245,7620,7620,7620,7620,0
|
||||
20250318,153000,130102245,7620,7620,7620,7620,190
|
||||
20250318,152900,128654445,7650,7650,7650,7650,0
|
||||
20250318,152800,128654445,7650,7650,7650,7650,0
|
||||
20250318,152700,128654445,7650,7650,7650,7650,0
|
||||
20250318,152600,128654445,7650,7650,7650,7650,0
|
||||
20250318,152500,128654445,7650,7650,7650,7650,0
|
||||
20250318,152400,128654445,7650,7650,7650,7650,0
|
||||
20250318,152300,128654445,7650,7650,7650,7650,0
|
||||
20250318,152200,128654445,7650,7650,7650,7650,0
|
||||
20250318,152100,128654445,7650,7650,7650,7650,0
|
||||
20250318,152000,128654445,7650,7650,7650,7650,0
|
||||
20250318,151900,128654445,7650,7650,7650,7650,32
|
||||
20250318,151800,128409645,7650,7650,7650,7650,0
|
||||
20250318,151700,128409645,7650,7650,7650,7650,0
|
||||
20250318,151600,128409645,7650,7650,7650,7650,0
|
||||
20250318,151500,128409645,7650,7650,7650,7650,95
|
||||
20250318,151400,127682895,7650,7650,7650,7650,0
|
||||
20250318,151300,127682895,7650,7650,7650,7650,0
|
||||
20250318,151200,127682895,7650,7650,7650,7650,4
|
||||
20250318,151100,127652295,7700,7700,7700,7700,0
|
||||
20250318,151000,127652295,7700,7690,7700,7690,66
|
||||
20250318,150900,127144745,7690,7690,7690,7690,6
|
||||
20250318,150800,127098605,7650,7650,7650,7650,0
|
||||
20250318,150700,127098605,7650,7650,7650,7650,0
|
||||
20250318,150600,127098605,7650,7650,7650,7650,0
|
||||
20250318,150500,127098605,7650,7650,7650,7650,0
|
||||
20250318,150400,127098605,7650,7650,7650,7650,4
|
||||
20250318,150300,127068005,7700,7700,7700,7700,0
|
||||
20250318,150200,127068005,7700,7700,7700,7700,0
|
||||
20250318,150100,127068005,7700,7650,7700,7650,400
|
||||
20250318,150000,123994245,7650,7650,7650,7650,0
|
||||
20250318,145900,123994245,7650,7650,7650,7650,0
|
||||
20250318,145800,123994245,7650,7650,7650,7650,0
|
||||
20250318,145700,123994245,7650,7650,7650,7650,17
|
||||
20250318,145600,123864195,7650,7650,7650,7650,20
|
||||
20250318,145500,123711195,7640,7640,7640,7640,1
|
||||
20250318,145400,123703555,7630,7630,7630,7630,0
|
||||
20250318,145300,123703555,7630,7630,7630,7630,0
|
||||
20250318,145200,123703555,7630,7630,7630,7630,0
|
||||
20250318,145100,123703555,7630,7630,7630,7630,1
|
||||
20250318,145000,123695925,7640,7640,7640,7640,0
|
||||
20250318,144900,123695925,7640,7640,7640,7640,0
|
||||
20250318,144800,123695925,7640,7640,7640,7640,0
|
||||
20250318,144700,123695925,7640,7640,7640,7640,0
|
||||
20250318,144600,123695925,7640,7640,7640,7640,1
|
||||
20250318,144500,123688285,7650,7650,7650,7650,0
|
||||
20250318,144400,123688285,7650,7650,7650,7650,0
|
||||
20250318,144300,123688285,7650,7650,7650,7650,0
|
||||
20250318,144200,123688285,7650,7650,7650,7650,0
|
||||
20250318,144100,123688285,7650,7650,7650,7650,50
|
||||
20250318,144000,123305785,7640,7640,7640,7640,0
|
||||
20250318,143900,123305785,7640,7640,7640,7640,10
|
||||
20250318,143800,123229385,7640,7640,7640,7640,0
|
||||
20250318,143700,123229385,7640,7660,7660,7640,637
|
||||
20250318,143600,118358345,7660,7660,7660,7660,310
|
||||
20250318,143500,115983745,7660,7660,7660,7660,41
|
||||
20250318,143400,115669685,7640,7640,7640,7640,0
|
||||
20250318,143300,115669685,7640,7650,7650,7640,15
|
||||
20250318,143200,115554985,7640,7640,7640,7640,1
|
||||
20250318,143100,115547345,7640,7640,7640,7640,0
|
||||
20250318,143000,115547345,7640,7640,7640,7640,0
|
||||
20250318,142900,115547345,7640,7640,7640,7640,0
|
||||
20250318,142800,115547345,7640,7640,7640,7640,0
|
||||
20250318,142700,115547345,7640,7640,7640,7640,1
|
||||
20250318,142600,115539705,7640,7640,7640,7640,0
|
||||
20250318,142500,115539705,7640,7640,7640,7640,0
|
||||
20250318,142400,115539705,7640,7640,7640,7640,1
|
||||
20250318,142300,115532065,7640,7640,7640,7640,0
|
||||
20250318,142200,115532065,7640,7640,7640,7640,0
|
||||
20250318,142100,115532065,7640,7640,7640,7640,0
|
||||
20250318,142000,115532065,7640,7640,7640,7640,1
|
||||
20250318,141900,115524425,7650,7650,7650,7650,0
|
||||
20250318,141800,115524425,7650,7650,7650,7650,0
|
||||
20250318,141700,115524425,7650,7650,7650,7650,0
|
||||
20250318,141600,115524425,7650,7650,7650,7650,0
|
||||
20250318,141500,115524425,7650,7650,7650,7650,0
|
||||
20250318,141400,115524425,7650,7650,7650,7650,0
|
||||
20250318,141300,115524425,7650,7650,7650,7650,0
|
||||
20250318,141200,115524425,7650,7650,7650,7650,1
|
||||
20250318,141100,115516775,7660,7660,7660,7660,0
|
||||
20250318,141000,115516775,7660,7660,7660,7660,0
|
||||
20250318,140900,115516775,7660,7660,7660,7660,0
|
||||
20250318,140800,115516775,7660,7660,7660,7660,0
|
||||
20250318,140700,115516775,7660,7660,7660,7660,0
|
||||
20250318,140600,115516775,7660,7660,7660,7660,0
|
||||
20250318,140500,115516775,7660,7660,7660,7660,0
|
||||
20250318,140400,115516775,7660,7660,7660,7660,0
|
||||
20250318,140300,115516775,7660,7660,7660,7660,0
|
||||
20250318,140200,115516775,7660,7660,7660,7660,0
|
||||
20250318,140100,115516775,7660,7660,7660,7660,0
|
||||
20250318,140000,115516775,7660,7660,7660,7660,0
|
||||
20250318,135900,115516775,7660,7660,7660,7660,0
|
||||
20250318,135800,115516775,7660,7660,7660,7660,2
|
||||
20250318,135700,115501455,7640,7640,7640,7640,0
|
||||
20250318,135600,115501455,7640,7640,7640,7640,0
|
||||
20250318,135500,115501455,7640,7640,7640,7640,0
|
||||
20250318,135400,115501455,7640,7640,7640,7640,0
|
||||
20250318,135300,115501455,7640,7640,7640,7640,0
|
||||
20250318,135200,115501455,7640,7640,7640,7640,0
|
||||
20250318,135100,115501455,7640,7640,7640,7640,0
|
||||
20250318,135000,115501455,7640,7640,7640,7640,0
|
||||
20250318,134900,115501455,7640,7640,7640,7640,0
|
||||
20250318,134800,115501455,7640,7640,7640,7640,0
|
||||
20250318,134700,115501455,7640,7640,7640,7640,0
|
||||
20250318,134600,115501455,7640,7640,7640,7640,0
|
||||
20250318,134500,115501455,7640,7640,7640,7640,0
|
||||
20250318,134400,115501455,7640,7650,7650,7640,17
|
||||
20250318,134300,115371485,7660,7660,7660,7660,15
|
||||
20250318,134200,115256585,7650,7650,7650,7650,0
|
||||
20250318,134100,115256585,7650,7650,7650,7650,0
|
||||
20250318,134000,115256585,7650,7650,7650,7650,0
|
||||
20250318,133900,115256585,7650,7650,7650,7650,0
|
||||
20250318,133800,115256585,7650,7650,7650,7650,0
|
||||
20250318,133700,115256585,7650,7650,7650,7650,0
|
||||
20250318,133600,115256585,7650,7650,7650,7650,0
|
||||
20250318,133500,115256585,7650,7650,7650,7650,0
|
||||
20250318,133400,115256585,7650,7650,7650,7650,0
|
||||
20250318,133300,115256585,7650,7650,7650,7650,1
|
||||
20250318,133200,115248935,7660,7660,7660,7660,0
|
||||
20250318,133100,115248935,7660,7660,7660,7660,0
|
||||
20250318,133000,115248935,7660,7660,7660,7660,0
|
||||
20250318,132900,115248935,7660,7660,7660,7660,0
|
||||
20250318,132800,115248935,7660,7660,7660,7660,0
|
||||
20250318,132700,115248935,7660,7660,7660,7660,175
|
||||
20250318,132600,113908435,7660,7660,7660,7660,0
|
||||
20250318,132500,113908435,7660,7660,7660,7660,0
|
||||
20250318,132400,113908435,7660,7660,7660,7660,0
|
||||
20250318,132300,113908435,7660,7660,7660,7660,0
|
||||
20250318,132200,113908435,7660,7660,7660,7660,0
|
||||
20250318,132100,113908435,7660,7660,7660,7660,0
|
||||
20250318,132000,113908435,7660,7660,7660,7660,1
|
||||
20250318,131900,113900775,7660,7660,7660,7660,0
|
||||
20250318,131800,113900775,7660,7700,7700,7660,128
|
||||
20250318,131700,112920255,7670,7670,7670,7670,0
|
||||
20250318,131600,112920255,7670,7670,7670,7670,0
|
||||
20250318,131500,112920255,7670,7670,7670,7670,43
|
||||
20250318,131400,112590445,7720,7720,7720,7720,0
|
||||
20250318,131300,112590445,7720,7720,7720,7720,0
|
||||
20250318,131200,112590445,7720,7720,7720,7720,0
|
||||
20250318,131100,112590445,7720,7720,7720,7720,0
|
||||
20250318,131000,112590445,7720,7720,7720,7720,0
|
||||
20250318,130900,112590445,7720,7720,7720,7720,0
|
||||
20250318,130800,112590445,7720,7720,7720,7720,0
|
||||
20250318,130700,112590445,7720,7720,7720,7720,0
|
||||
20250318,130600,112590445,7720,7670,7720,7670,2
|
||||
20250318,130500,112575055,7680,7690,7690,7680,386
|
||||
20250318,130400,109608295,7720,7720,7720,7720,0
|
||||
20250318,130300,109608295,7720,7720,7720,7720,0
|
||||
20250318,130200,109608295,7720,7720,7720,7720,300
|
||||
20250318,130100,107292295,7720,7720,7720,7720,0
|
||||
20250318,130000,107292295,7720,7720,7720,7720,0
|
||||
20250318,125900,107292295,7720,7720,7720,7720,0
|
||||
20250318,125800,107292295,7720,7720,7720,7720,0
|
||||
20250318,125700,107292295,7720,7720,7720,7720,0
|
||||
20250318,125600,107292295,7720,7720,7720,7720,0
|
||||
20250318,125500,107292295,7720,7720,7720,7720,10
|
||||
20250318,125400,107215095,7720,7710,7720,7710,30
|
||||
20250318,125300,106983745,7670,7670,7670,7670,0
|
||||
20250318,125200,106983745,7670,7670,7670,7670,0
|
||||
20250318,125100,106983745,7670,7670,7670,7670,0
|
||||
20250318,125000,106983745,7670,7670,7670,7670,0
|
||||
20250318,124900,106983745,7670,7670,7670,7670,0
|
||||
20250318,124800,106983745,7670,7670,7670,7670,0
|
||||
20250318,124700,106983745,7670,7670,7670,7670,0
|
||||
20250318,124600,106983745,7670,7670,7670,7670,0
|
||||
20250318,124500,106983745,7670,7670,7670,7670,0
|
||||
20250318,124400,106983745,7670,7670,7670,7670,0
|
||||
20250318,124300,106983745,7670,7670,7670,7670,0
|
||||
20250318,124200,106983745,7670,7670,7670,7670,0
|
||||
20250318,124100,106983745,7670,7670,7670,7670,0
|
||||
20250318,124000,106983745,7670,7670,7670,7670,0
|
||||
20250318,123900,106983745,7670,7670,7670,7670,0
|
||||
20250318,123800,106983745,7670,7670,7670,7670,0
|
||||
20250318,123700,106983745,7670,7670,7670,7670,0
|
||||
20250318,123600,106983745,7670,7670,7670,7670,0
|
||||
20250318,123500,106983745,7670,7670,7670,7670,2
|
||||
20250318,123400,106968405,7720,7720,7720,7720,3
|
||||
20250318,123300,106945245,7720,7720,7720,7720,0
|
||||
20250318,123200,106945245,7720,7720,7720,7720,0
|
||||
20250318,123100,106945245,7720,7720,7720,7720,0
|
||||
20250318,123000,106945245,7720,7720,7720,7720,0
|
||||
20250318,122900,106945245,7720,7720,7720,7720,0
|
||||
20250318,122800,106945245,7720,7720,7720,7720,0
|
||||
20250318,122700,106945245,7720,7720,7720,7720,0
|
||||
20250318,122600,106945245,7720,7720,7720,7720,0
|
||||
20250318,122500,106945245,7720,7720,7720,7720,0
|
||||
20250318,122400,106945245,7720,7720,7720,7720,0
|
||||
20250318,122300,106945245,7720,7720,7720,7720,0
|
||||
20250318,122200,106945245,7720,7720,7720,7720,0
|
||||
20250318,122100,106945245,7720,7720,7720,7720,0
|
||||
20250318,122000,106945245,7720,7720,7720,7720,0
|
||||
20250318,121900,106945245,7720,7720,7720,7720,0
|
||||
20250318,121800,106945245,7720,7720,7720,7720,0
|
||||
20250318,121700,106945245,7720,7720,7720,7720,0
|
||||
20250318,121600,106945245,7720,7720,7720,7720,0
|
||||
20250318,121500,106945245,7720,7720,7720,7720,0
|
||||
20250318,121400,106945245,7720,7720,7720,7720,0
|
||||
20250318,121300,106945245,7720,7720,7720,7720,0
|
||||
20250318,121200,106945245,7720,7720,7720,7720,0
|
||||
20250318,121100,106945245,7720,7720,7720,7720,0
|
||||
20250318,121000,106945245,7720,7720,7720,7720,0
|
||||
20250318,120900,106945245,7720,7720,7720,7720,0
|
||||
20250318,120800,106945245,7720,7720,7720,7720,0
|
||||
20250318,120700,106945245,7720,7720,7720,7720,0
|
||||
20250318,120600,106945245,7720,7720,7720,7720,0
|
||||
20250318,120500,106945245,7720,7720,7720,7720,0
|
||||
20250318,120400,106945245,7720,7700,7720,7700,75
|
||||
20250318,120300,106367335,7670,7670,7670,7670,0
|
||||
20250318,120200,106367335,7670,7670,7670,7670,0
|
||||
20250318,120100,106367335,7670,7670,7670,7670,0
|
||||
20250318,120000,106367335,7670,7670,7670,7670,0
|
||||
20250318,115900,106367335,7670,7670,7670,7670,0
|
||||
20250318,115800,106367335,7670,7670,7670,7670,0
|
||||
20250318,115700,106367335,7670,7670,7670,7670,0
|
||||
20250318,115600,106367335,7670,7670,7670,7670,0
|
||||
20250318,115500,106367335,7670,7670,7700,7670,3
|
||||
20250318,115400,106344295,7700,7700,7700,7700,1
|
||||
20250318,115300,106336595,7670,7670,7670,7670,0
|
||||
20250318,115200,106336595,7670,7670,7670,7670,0
|
||||
20250318,115100,106336595,7670,7670,7670,7670,0
|
||||
20250318,115000,106336595,7670,7670,7670,7670,0
|
||||
20250318,114900,106336595,7670,7670,7670,7670,0
|
||||
20250318,114800,106336595,7670,7670,7670,7670,0
|
||||
20250318,114700,106336595,7670,7670,7670,7670,0
|
||||
20250318,114600,106336595,7670,7670,7670,7670,1
|
||||
20250318,114500,106328925,7700,7700,7700,7700,0
|
||||
20250318,114400,106328925,7700,7700,7700,7700,0
|
||||
20250318,114300,106328925,7700,7700,7700,7700,0
|
||||
20250318,114200,106328925,7700,7700,7700,7700,0
|
||||
20250318,114100,106328925,7700,7700,7700,7700,0
|
||||
20250318,114000,106328925,7700,7700,7700,7700,0
|
||||
20250318,113900,106328925,7700,7700,7700,7700,0
|
||||
20250318,113800,106328925,7700,7700,7700,7700,0
|
||||
20250318,113700,106328925,7700,7700,7700,7700,1
|
||||
20250318,113600,106321225,7670,7670,7670,7670,0
|
||||
20250318,113500,106321225,7670,7670,7670,7670,1
|
||||
20250318,113400,106313555,7680,7680,7680,7680,0
|
||||
20250318,113300,106313555,7680,7690,7690,7680,131
|
||||
20250318,113200,105307175,7710,7710,7710,7710,0
|
||||
20250318,113100,105307175,7710,7710,7710,7710,0
|
||||
20250318,113000,105307175,7710,7710,7710,7710,0
|
||||
20250318,112900,105307175,7710,7710,7710,7710,0
|
||||
20250318,112800,105307175,7710,7710,7710,7710,0
|
||||
20250318,112700,105307175,7710,7710,7710,7710,0
|
||||
20250318,112600,105307175,7710,7710,7710,7710,0
|
||||
20250318,112500,105307175,7710,7710,7710,7710,0
|
||||
20250318,112400,105307175,7710,7710,7710,7710,0
|
||||
20250318,112300,105307175,7710,7710,7710,7710,0
|
||||
20250318,112200,105307175,7710,7710,7710,7710,0
|
||||
20250318,112100,105307175,7710,7710,7710,7710,0
|
||||
20250318,112000,105307175,7710,7710,7710,7710,0
|
||||
20250318,111900,105307175,7710,7710,7710,7710,330
|
||||
20250318,111800,102762875,7710,7710,7710,7710,5
|
||||
20250318,111700,102724325,7710,7710,7710,7710,0
|
||||
20250318,111600,102724325,7710,7710,7710,7710,1
|
||||
20250318,111500,102716615,7680,7680,7680,7680,1
|
||||
20250318,111400,102708935,7710,7710,7710,7710,1
|
||||
20250318,111300,102701225,7710,7710,7710,7710,0
|
||||
20250318,111200,102701225,7710,7710,7710,7710,0
|
||||
20250318,111100,102701225,7710,7710,7710,7710,1
|
||||
20250318,111000,102693515,7670,7670,7670,7670,0
|
||||
20250318,110900,102693515,7670,7670,7670,7670,0
|
||||
20250318,110800,102693515,7670,7670,7670,7670,0
|
||||
20250318,110700,102693515,7670,7670,7670,7670,0
|
||||
20250318,110600,102693515,7670,7670,7670,7670,0
|
||||
20250318,110500,102693515,7670,7670,7670,7670,0
|
||||
20250318,110400,102693515,7670,7670,7670,7670,0
|
||||
20250318,110300,102693515,7670,7670,7670,7670,0
|
||||
20250318,110200,102693515,7670,7670,7670,7670,0
|
||||
20250318,110100,102693515,7670,7670,7670,7670,0
|
||||
20250318,110000,102693515,7670,7660,7670,7660,623
|
||||
20250318,105900,97920815,7660,7650,7660,7650,530
|
||||
20250318,105800,93861125,7660,7660,7660,7660,0
|
||||
20250318,105700,93861125,7660,7660,7660,7660,1
|
||||
20250318,105600,93853465,7640,7640,7640,7640,53
|
||||
20250318,105500,93448545,7640,7660,7660,7640,2
|
||||
20250318,105400,93433245,7640,7640,7640,7640,0
|
||||
20250318,105300,93433245,7640,7640,7640,7640,0
|
||||
20250318,105200,93433245,7640,7640,7640,7640,0
|
||||
20250318,105100,93433245,7640,7640,7640,7640,64
|
||||
20250318,105000,92944285,7640,7640,7640,7640,0
|
||||
20250318,104900,92944285,7640,7640,7640,7640,0
|
||||
20250318,104800,92944285,7640,7640,7640,7640,0
|
||||
20250318,104700,92944285,7640,7640,7640,7640,0
|
||||
20250318,104600,92944285,7640,7640,7640,7640,0
|
||||
20250318,104500,92944285,7640,7640,7640,7640,0
|
||||
20250318,104400,92944285,7640,7640,7640,7640,0
|
||||
20250318,104300,92944285,7640,7640,7640,7640,19
|
||||
20250318,104200,92799125,7640,7640,7640,7640,0
|
||||
20250318,104100,92799125,7640,7640,7640,7640,0
|
||||
20250318,104000,92799125,7640,7640,7640,7640,0
|
||||
20250318,103900,92799125,7640,7640,7640,7640,0
|
||||
20250318,103800,92799125,7640,7640,7640,7640,0
|
||||
20250318,103700,92799125,7640,7640,7640,7640,6
|
||||
20250318,103600,92753285,7640,7630,7640,7630,204
|
||||
20250318,103500,91196725,7630,7630,7630,7620,132
|
||||
20250318,103400,90190665,7640,7640,7640,7640,0
|
||||
20250318,103300,90190665,7640,7640,7640,7640,0
|
||||
20250318,103200,90190665,7640,7650,7650,7640,493
|
||||
20250318,103100,86419315,7650,7650,7650,7650,500
|
||||
20250318,103000,82594315,7660,7660,7660,7660,3
|
||||
20250318,102900,82571335,7660,7660,7660,7660,0
|
||||
20250318,102800,82571335,7660,7660,7660,7660,1
|
||||
20250318,102700,82563675,7660,7660,7660,7660,254
|
||||
20250318,102600,80618035,7710,7710,7710,7710,0
|
||||
20250318,102500,80618035,7710,7710,7710,7710,0
|
||||
20250318,102400,80618035,7710,7710,7710,7710,0
|
||||
20250318,102300,80618035,7710,7710,7710,7710,0
|
||||
20250318,102200,80618035,7710,7710,7710,7710,0
|
||||
20250318,102100,80618035,7710,7660,7710,7660,3
|
||||
20250318,102000,80595005,7730,7730,7730,7730,0
|
||||
20250318,101900,80595005,7730,7730,7730,7730,0
|
||||
20250318,101800,80595005,7730,7730,7730,7730,0
|
||||
20250318,101700,80595005,7730,7730,7730,7730,0
|
||||
20250318,101600,80595005,7730,7700,7730,7700,5
|
||||
20250318,101500,80556385,7650,7650,7650,7650,51
|
||||
20250318,101400,80166235,7630,7630,7630,7630,0
|
||||
20250318,101300,80166235,7630,7630,7630,7630,0
|
||||
20250318,101200,80166235,7630,7630,7630,7630,0
|
||||
20250318,101100,80166235,7630,7630,7630,7630,0
|
||||
20250318,101000,80166235,7630,7630,7630,7630,0
|
||||
20250318,100900,80166235,7630,7630,7630,7630,0
|
||||
20250318,100800,80166235,7630,7630,7630,7630,3
|
||||
20250318,100700,80143345,7630,7645,7645,7630,138
|
||||
20250318,100600,79090020,7620,7620,7620,7620,0
|
||||
20250318,100500,79090020,7620,7620,7620,7620,0
|
||||
20250318,100400,79090020,7620,7640,7640,7620,2525
|
||||
20250318,100300,59830120,7640,7640,7640,7640,0
|
||||
20250318,100200,59830120,7640,7640,7640,7640,150
|
||||
20250318,100100,58684120,7630,7630,7630,7630,0
|
||||
20250318,100000,58684120,7630,7680,7680,7630,659
|
||||
20250318,095900,53640890,7700,7700,7700,7700,0
|
||||
20250318,095800,53640890,7700,7700,7700,7700,0
|
||||
20250318,095700,53640890,7700,7700,7700,7700,0
|
||||
20250318,095600,53640890,7700,7700,7700,7700,0
|
||||
20250318,095500,53640890,7700,7700,7700,7700,0
|
||||
20250318,095400,53640890,7700,7700,7700,7700,484
|
||||
20250318,095300,49914090,7700,7700,7700,7700,0
|
||||
20250318,095200,49914090,7700,7700,7700,7700,0
|
||||
20250318,095100,49914090,7700,7700,7700,7700,523
|
||||
20250318,095000,45886990,7700,7700,7700,7700,0
|
||||
20250318,094900,45886990,7700,7700,7700,7700,0
|
||||
20250318,094800,45886990,7700,7700,7700,7700,62
|
||||
20250318,094700,45409590,7710,7710,7710,7710,0
|
||||
20250318,094600,45409590,7710,7710,7710,7710,0
|
||||
20250318,094500,45409590,7710,7710,7710,7710,2
|
||||
20250318,094400,45394170,7710,7710,7710,7710,15
|
||||
20250318,094300,45278520,7770,7770,7770,7770,0
|
||||
20250318,094200,45278520,7770,7770,7770,7770,0
|
||||
20250318,094100,45278520,7770,7770,7770,7770,0
|
||||
20250318,094000,45278520,7770,7770,7770,7770,0
|
||||
20250318,093900,45278520,7770,7770,7770,7770,50
|
||||
20250318,093800,44890020,7790,7790,7790,7790,0
|
||||
20250318,093700,44890020,7790,7790,7790,7790,0
|
||||
20250318,093600,44890020,7790,7740,7790,7730,113
|
||||
20250318,093500,44013370,7830,7830,7830,7830,80
|
||||
20250318,093400,43386970,7830,7800,7830,7800,118
|
||||
20250318,093300,42465960,7800,7780,7800,7710,255
|
||||
20250318,093200,40480230,7710,7790,7800,7710,435
|
||||
20250318,093100,37121150,7790,7750,7790,7750,15
|
||||
20250318,093000,37004700,7800,7800,7800,7800,0
|
||||
20250318,092900,37004700,7800,7800,7800,7800,17
|
||||
20250318,092800,36872100,7800,7740,7800,7740,21
|
||||
20250318,092700,36709100,7760,7760,7760,7760,0
|
||||
20250318,092600,36709100,7760,7760,7760,7760,0
|
||||
20250318,092500,36709100,7760,7760,7760,7760,0
|
||||
20250318,092400,36709100,7760,7720,7760,7720,15
|
||||
20250318,092300,36593100,7720,7710,7720,7690,1183
|
||||
20250318,092200,27461380,7710,7710,7710,7710,0
|
||||
20250318,092100,27461380,7710,7710,7710,7710,70
|
||||
20250318,092000,26921680,7690,7660,7690,7660,362
|
||||
20250318,091900,24142340,7630,7640,7640,7630,699
|
||||
20250318,091800,18808360,7680,7680,7680,7680,4
|
||||
20250318,091700,18777640,7640,7650,7650,7640,400
|
||||
20250318,091600,15720320,7690,7690,7690,7690,1
|
||||
20250318,091500,15712630,7690,7670,7710,7670,737
|
||||
20250318,091400,10044410,7670,7670,7670,7670,20
|
||||
20250318,091300,9891010,7680,7680,7680,7680,0
|
||||
20250318,091200,9891010,7680,7680,7680,7680,0
|
||||
20250318,091100,9891010,7680,7680,7680,7680,1
|
||||
20250318,091000,9883330,7680,7680,7680,7680,0
|
||||
20250318,090900,9883330,7680,7680,7680,7680,2
|
||||
20250318,090800,9867970,7690,7690,7690,7690,0
|
||||
20250318,090700,9867970,7690,7690,7690,7690,0
|
||||
20250318,090600,9867970,7690,7690,7690,7690,0
|
||||
20250318,090500,9867970,7690,7690,7690,7690,0
|
||||
20250318,090400,9867970,7690,7690,7690,7690,0
|
||||
20250318,090300,9867970,7690,7690,7690,7690,0
|
||||
20250318,090200,9867970,7690,7690,7690,7690,0
|
||||
20250318,090100,9867970,7690,7690,7690,7690,1
|
||||
20250318,090000,9860280,7620,7620,7620,7620,1294
|
||||
|
Reference in New Issue
Block a user