Update 2025-03-18 3772 candle_min
This commit is contained in:
741
311390/min/candle-20250318.csv
Normal file
741
311390/min/candle-20250318.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211900,380853580,6890,6890,6890,6890,721
|
||||
20250318,211800,380853580,6890,6890,6890,6890,0
|
||||
20250318,211700,380853580,6890,6890,6890,6890,0
|
||||
20250318,211600,380853580,6890,6890,6890,6890,0
|
||||
20250318,211500,380853580,6890,6890,6890,6890,0
|
||||
20250318,211400,380853580,6890,6890,6890,6890,0
|
||||
20250318,211300,380853580,6890,6890,6890,6890,0
|
||||
20250318,211200,380853580,6890,6890,6890,6890,0
|
||||
20250318,211100,380853580,6890,6890,6890,6890,0
|
||||
20250318,211000,380853580,6890,6890,6890,6890,0
|
||||
20250318,210900,380853580,6890,6890,6890,6890,0
|
||||
20250318,210800,380853580,6890,6890,6890,6890,0
|
||||
20250318,210700,380853580,6890,6890,6890,6890,0
|
||||
20250318,210600,380853580,6890,6890,6890,6890,0
|
||||
20250318,210500,380853580,6890,6890,6890,6890,0
|
||||
20250318,210400,380853580,6890,6890,6890,6890,0
|
||||
20250318,210300,380853580,6890,6890,6890,6890,0
|
||||
20250318,210200,380853580,6890,6890,6890,6890,0
|
||||
20250318,210100,380853580,6890,6890,6890,6890,0
|
||||
20250318,210000,380853580,6890,6890,6890,6890,0
|
||||
20250318,205900,380853580,6890,6890,6890,6890,0
|
||||
20250318,205800,380853580,6890,6890,6890,6890,0
|
||||
20250318,205700,380853580,6890,6890,6890,6890,0
|
||||
20250318,205600,380853580,6890,6890,6890,6890,0
|
||||
20250318,205500,380853580,6890,6890,6890,6890,0
|
||||
20250318,205400,380853580,6890,6890,6890,6890,0
|
||||
20250318,205300,380853580,6890,6890,6890,6890,0
|
||||
20250318,205200,380853580,6890,6890,6890,6890,0
|
||||
20250318,205100,380853580,6890,6890,6890,6890,0
|
||||
20250318,205000,380853580,6890,6890,6890,6890,0
|
||||
20250318,204900,380853580,6890,6890,6890,6890,721
|
||||
20250318,204800,380853580,6890,6890,6890,6890,0
|
||||
20250318,204700,380853580,6890,6890,6890,6890,0
|
||||
20250318,204600,380853580,6890,6890,6890,6890,0
|
||||
20250318,204500,380853580,6890,6890,6890,6890,0
|
||||
20250318,204400,380853580,6890,6890,6890,6890,0
|
||||
20250318,204300,380853580,6890,6890,6890,6890,0
|
||||
20250318,204200,380853580,6890,6890,6890,6890,0
|
||||
20250318,204100,380853580,6890,6890,6890,6890,0
|
||||
20250318,204000,380853580,6890,6890,6890,6890,0
|
||||
20250318,203900,380853580,6890,6890,6890,6890,0
|
||||
20250318,203800,380853580,6890,6890,6890,6890,0
|
||||
20250318,203700,380853580,6890,6890,6890,6890,0
|
||||
20250318,203600,380853580,6890,6890,6890,6890,0
|
||||
20250318,203500,380853580,6890,6890,6890,6890,0
|
||||
20250318,203400,380853580,6890,6890,6890,6890,0
|
||||
20250318,203300,380853580,6890,6890,6890,6890,0
|
||||
20250318,203200,380853580,6890,6890,6890,6890,0
|
||||
20250318,203100,380853580,6890,6890,6890,6890,0
|
||||
20250318,203000,380853580,6890,6890,6890,6890,0
|
||||
20250318,202900,380853580,6890,6890,6890,6890,0
|
||||
20250318,202800,380853580,6890,6890,6890,6890,0
|
||||
20250318,202700,380853580,6890,6890,6890,6890,0
|
||||
20250318,202600,380853580,6890,6890,6890,6890,0
|
||||
20250318,202500,380853580,6890,6890,6890,6890,0
|
||||
20250318,202400,380853580,6890,6890,6890,6890,0
|
||||
20250318,202300,380853580,6890,6890,6890,6890,0
|
||||
20250318,202200,380853580,6890,6890,6890,6890,0
|
||||
20250318,202100,380853580,6890,6890,6890,6890,0
|
||||
20250318,202000,380853580,6890,6890,6890,6890,0
|
||||
20250318,201900,380853580,6890,6890,6890,6890,721
|
||||
20250318,201800,380853580,6890,6890,6890,6890,0
|
||||
20250318,201700,380853580,6890,6890,6890,6890,0
|
||||
20250318,201600,380853580,6890,6890,6890,6890,0
|
||||
20250318,201500,380853580,6890,6890,6890,6890,0
|
||||
20250318,201400,380853580,6890,6890,6890,6890,0
|
||||
20250318,201300,380853580,6890,6890,6890,6890,0
|
||||
20250318,201200,380853580,6890,6890,6890,6890,0
|
||||
20250318,201100,380853580,6890,6890,6890,6890,0
|
||||
20250318,201000,380853580,6890,6890,6890,6890,0
|
||||
20250318,200900,380853580,6890,6890,6890,6890,0
|
||||
20250318,200800,380853580,6890,6890,6890,6890,0
|
||||
20250318,200700,380853580,6890,6890,6890,6890,0
|
||||
20250318,200600,380853580,6890,6890,6890,6890,0
|
||||
20250318,200500,380853580,6890,6890,6890,6890,0
|
||||
20250318,200400,380853580,6890,6890,6890,6890,0
|
||||
20250318,200300,380853580,6890,6890,6890,6890,0
|
||||
20250318,200200,380853580,6890,6890,6890,6890,0
|
||||
20250318,200100,380853580,6890,6890,6890,6890,0
|
||||
20250318,200000,380853580,6890,6890,6890,6890,0
|
||||
20250318,195900,380853580,6890,6890,6890,6890,0
|
||||
20250318,195800,380853580,6890,6890,6890,6890,0
|
||||
20250318,195700,380853580,6890,6890,6890,6890,0
|
||||
20250318,195600,380853580,6890,6890,6890,6890,0
|
||||
20250318,195500,380853580,6890,6890,6890,6890,0
|
||||
20250318,195400,380853580,6890,6890,6890,6890,0
|
||||
20250318,195300,380853580,6890,6890,6890,6890,0
|
||||
20250318,195200,380853580,6890,6890,6890,6890,0
|
||||
20250318,195100,380853580,6890,6890,6890,6890,0
|
||||
20250318,195000,380853580,6890,6890,6890,6890,0
|
||||
20250318,194900,380853580,6890,6890,6890,6890,721
|
||||
20250318,194800,380853580,6890,6890,6890,6890,0
|
||||
20250318,194700,380853580,6890,6890,6890,6890,0
|
||||
20250318,194600,380853580,6890,6890,6890,6890,0
|
||||
20250318,194500,380853580,6890,6890,6890,6890,0
|
||||
20250318,194400,380853580,6890,6890,6890,6890,0
|
||||
20250318,194300,380853580,6890,6890,6890,6890,0
|
||||
20250318,194200,380853580,6890,6890,6890,6890,0
|
||||
20250318,194100,380853580,6890,6890,6890,6890,0
|
||||
20250318,194000,380853580,6890,6890,6890,6890,0
|
||||
20250318,193900,380853580,6890,6890,6890,6890,0
|
||||
20250318,193800,380853580,6890,6890,6890,6890,0
|
||||
20250318,193700,380853580,6890,6890,6890,6890,0
|
||||
20250318,193600,380853580,6890,6890,6890,6890,0
|
||||
20250318,193500,380853580,6890,6890,6890,6890,0
|
||||
20250318,193400,380853580,6890,6890,6890,6890,0
|
||||
20250318,193300,380853580,6890,6890,6890,6890,0
|
||||
20250318,193200,380853580,6890,6890,6890,6890,0
|
||||
20250318,193100,380853580,6890,6890,6890,6890,0
|
||||
20250318,193000,380853580,6890,6890,6890,6890,0
|
||||
20250318,192900,380853580,6890,6890,6890,6890,0
|
||||
20250318,192800,380853580,6890,6890,6890,6890,0
|
||||
20250318,192700,380853580,6890,6890,6890,6890,0
|
||||
20250318,192600,380853580,6890,6890,6890,6890,0
|
||||
20250318,192500,380853580,6890,6890,6890,6890,0
|
||||
20250318,192400,380853580,6890,6890,6890,6890,0
|
||||
20250318,192300,380853580,6890,6890,6890,6890,0
|
||||
20250318,192200,380853580,6890,6890,6890,6890,0
|
||||
20250318,192100,380853580,6890,6890,6890,6890,0
|
||||
20250318,192000,380853580,6890,6890,6890,6890,0
|
||||
20250318,191900,380853580,6890,6890,6890,6890,721
|
||||
20250318,191800,380853580,6890,6890,6890,6890,0
|
||||
20250318,191700,380853580,6890,6890,6890,6890,0
|
||||
20250318,191600,380853580,6890,6890,6890,6890,0
|
||||
20250318,191500,380853580,6890,6890,6890,6890,0
|
||||
20250318,191400,380853580,6890,6890,6890,6890,0
|
||||
20250318,191300,380853580,6890,6890,6890,6890,0
|
||||
20250318,191200,380853580,6890,6890,6890,6890,0
|
||||
20250318,191100,380853580,6890,6890,6890,6890,0
|
||||
20250318,191000,380853580,6890,6890,6890,6890,0
|
||||
20250318,190900,380853580,6890,6890,6890,6890,0
|
||||
20250318,190800,380853580,6890,6890,6890,6890,0
|
||||
20250318,190700,380853580,6890,6890,6890,6890,0
|
||||
20250318,190600,380853580,6890,6890,6890,6890,0
|
||||
20250318,190500,380853580,6890,6890,6890,6890,0
|
||||
20250318,190400,380853580,6890,6890,6890,6890,0
|
||||
20250318,190300,380853580,6890,6890,6890,6890,0
|
||||
20250318,190200,380853580,6890,6890,6890,6890,0
|
||||
20250318,190100,380853580,6890,6890,6890,6890,0
|
||||
20250318,190000,380853580,6890,6890,6890,6890,0
|
||||
20250318,185900,380853580,6890,6890,6890,6890,0
|
||||
20250318,185800,380853580,6890,6890,6890,6890,0
|
||||
20250318,185700,380853580,6890,6890,6890,6890,0
|
||||
20250318,185600,380853580,6890,6890,6890,6890,0
|
||||
20250318,185500,380853580,6890,6890,6890,6890,0
|
||||
20250318,185400,380853580,6890,6890,6890,6890,0
|
||||
20250318,185300,380853580,6890,6890,6890,6890,0
|
||||
20250318,185200,380853580,6890,6890,6890,6890,0
|
||||
20250318,185100,380853580,6890,6890,6890,6890,0
|
||||
20250318,185000,380853580,6890,6890,6890,6890,0
|
||||
20250318,184900,380853580,6890,6890,6890,6890,721
|
||||
20250318,184800,380853580,6890,6890,6890,6890,0
|
||||
20250318,184700,380853580,6890,6890,6890,6890,0
|
||||
20250318,184600,380853580,6890,6890,6890,6890,0
|
||||
20250318,184500,380853580,6890,6890,6890,6890,0
|
||||
20250318,184400,380853580,6890,6890,6890,6890,0
|
||||
20250318,184300,380853580,6890,6890,6890,6890,0
|
||||
20250318,184200,380853580,6890,6890,6890,6890,0
|
||||
20250318,184100,380853580,6890,6890,6890,6890,0
|
||||
20250318,184000,380853580,6890,6890,6890,6890,0
|
||||
20250318,183900,380853580,6890,6890,6890,6890,0
|
||||
20250318,183800,380853580,6890,6890,6890,6890,0
|
||||
20250318,183700,380853580,6890,6890,6890,6890,0
|
||||
20250318,183600,380853580,6890,6890,6890,6890,0
|
||||
20250318,183500,380853580,6890,6890,6890,6890,0
|
||||
20250318,183400,380853580,6890,6890,6890,6890,0
|
||||
20250318,183300,380853580,6890,6890,6890,6890,0
|
||||
20250318,183200,380853580,6890,6890,6890,6890,0
|
||||
20250318,183100,380853580,6890,6890,6890,6890,0
|
||||
20250318,183000,380853580,6890,6890,6890,6890,0
|
||||
20250318,182900,380853580,6890,6890,6890,6890,0
|
||||
20250318,182800,380853580,6890,6890,6890,6890,0
|
||||
20250318,182700,380853580,6890,6890,6890,6890,0
|
||||
20250318,182600,380853580,6890,6890,6890,6890,0
|
||||
20250318,182500,380853580,6890,6890,6890,6890,0
|
||||
20250318,182400,380853580,6890,6890,6890,6890,0
|
||||
20250318,182300,380853580,6890,6890,6890,6890,0
|
||||
20250318,182200,380853580,6890,6890,6890,6890,0
|
||||
20250318,182100,380853580,6890,6890,6890,6890,0
|
||||
20250318,182000,380853580,6890,6890,6890,6890,0
|
||||
20250318,181900,380853580,6890,6890,6890,6890,721
|
||||
20250318,181800,380853580,6890,6890,6890,6890,0
|
||||
20250318,181700,380853580,6890,6890,6890,6890,0
|
||||
20250318,181600,380853580,6890,6890,6890,6890,0
|
||||
20250318,181500,380853580,6890,6890,6890,6890,0
|
||||
20250318,181400,380853580,6890,6890,6890,6890,0
|
||||
20250318,181300,380853580,6890,6890,6890,6890,0
|
||||
20250318,181200,380853580,6890,6890,6890,6890,0
|
||||
20250318,181100,380853580,6890,6890,6890,6890,0
|
||||
20250318,181000,380853580,6890,6890,6890,6890,0
|
||||
20250318,180900,380853580,6890,6890,6890,6890,0
|
||||
20250318,180800,380853580,6890,6890,6890,6890,0
|
||||
20250318,180700,380853580,6890,6890,6890,6890,0
|
||||
20250318,180600,380853580,6890,6890,6890,6890,0
|
||||
20250318,180500,380853580,6890,6890,6890,6890,0
|
||||
20250318,180400,380853580,6890,6890,6890,6890,0
|
||||
20250318,180300,380853580,6890,6890,6890,6890,0
|
||||
20250318,180200,380853580,6890,6890,6890,6890,0
|
||||
20250318,180100,380853580,6890,6890,6890,6890,0
|
||||
20250318,180000,380853580,6890,6890,6890,6890,0
|
||||
20250318,175900,380853580,6890,6890,6890,6890,0
|
||||
20250318,175800,380853580,6890,6890,6890,6890,0
|
||||
20250318,175700,380853580,6890,6890,6890,6890,0
|
||||
20250318,175600,380853580,6890,6890,6890,6890,0
|
||||
20250318,175500,380853580,6890,6890,6890,6890,0
|
||||
20250318,175400,380853580,6890,6890,6890,6890,0
|
||||
20250318,175300,380853580,6890,6890,6890,6890,0
|
||||
20250318,175200,380853580,6890,6890,6890,6890,0
|
||||
20250318,175100,380853580,6890,6890,6890,6890,0
|
||||
20250318,175000,380853580,6890,6890,6890,6890,0
|
||||
20250318,174900,380853580,6890,6890,6890,6890,721
|
||||
20250318,174800,380853580,6890,6890,6890,6890,0
|
||||
20250318,174700,380853580,6890,6890,6890,6890,0
|
||||
20250318,174600,380853580,6890,6890,6890,6890,0
|
||||
20250318,174500,380853580,6890,6890,6890,6890,0
|
||||
20250318,174400,380853580,6890,6890,6890,6890,0
|
||||
20250318,174300,380853580,6890,6890,6890,6890,0
|
||||
20250318,174200,380853580,6890,6890,6890,6890,0
|
||||
20250318,174100,380853580,6890,6890,6890,6890,0
|
||||
20250318,174000,380853580,6890,6890,6890,6890,0
|
||||
20250318,173900,380853580,6890,6890,6890,6890,0
|
||||
20250318,173800,380853580,6890,6890,6890,6890,0
|
||||
20250318,173700,380853580,6890,6890,6890,6890,0
|
||||
20250318,173600,380853580,6890,6890,6890,6890,0
|
||||
20250318,173500,380853580,6890,6890,6890,6890,0
|
||||
20250318,173400,380853580,6890,6890,6890,6890,0
|
||||
20250318,173300,380853580,6890,6890,6890,6890,0
|
||||
20250318,173200,380853580,6890,6890,6890,6890,0
|
||||
20250318,173100,380853580,6890,6890,6890,6890,0
|
||||
20250318,173000,380853580,6890,6890,6890,6890,0
|
||||
20250318,172900,380853580,6890,6890,6890,6890,0
|
||||
20250318,172800,380853580,6890,6890,6890,6890,0
|
||||
20250318,172700,380853580,6890,6890,6890,6890,0
|
||||
20250318,172600,380853580,6890,6890,6890,6890,0
|
||||
20250318,172500,380853580,6890,6890,6890,6890,0
|
||||
20250318,172400,380853580,6890,6890,6890,6890,0
|
||||
20250318,172300,380853580,6890,6890,6890,6890,0
|
||||
20250318,172200,380853580,6890,6890,6890,6890,0
|
||||
20250318,172100,380853580,6890,6890,6890,6890,0
|
||||
20250318,172000,380853580,6890,6890,6890,6890,0
|
||||
20250318,171900,380853580,6890,6890,6890,6890,721
|
||||
20250318,171800,380853580,6890,6890,6890,6890,0
|
||||
20250318,171700,380853580,6890,6890,6890,6890,0
|
||||
20250318,171600,380853580,6890,6890,6890,6890,0
|
||||
20250318,171500,380853580,6890,6890,6890,6890,0
|
||||
20250318,171400,380853580,6890,6890,6890,6890,0
|
||||
20250318,171300,380853580,6890,6890,6890,6890,0
|
||||
20250318,171200,380853580,6890,6890,6890,6890,0
|
||||
20250318,171100,380853580,6890,6890,6890,6890,0
|
||||
20250318,171000,380853580,6890,6890,6890,6890,0
|
||||
20250318,170900,380853580,6890,6890,6890,6890,0
|
||||
20250318,170800,380853580,6890,6890,6890,6890,0
|
||||
20250318,170700,380853580,6890,6890,6890,6890,0
|
||||
20250318,170600,380853580,6890,6890,6890,6890,0
|
||||
20250318,170500,380853580,6890,6890,6890,6890,0
|
||||
20250318,170400,380853580,6890,6890,6890,6890,0
|
||||
20250318,170300,380853580,6890,6890,6890,6890,0
|
||||
20250318,170200,380853580,6890,6890,6890,6890,0
|
||||
20250318,170100,380853580,6890,6890,6890,6890,0
|
||||
20250318,170000,380853580,6890,6890,6890,6890,0
|
||||
20250318,165900,380853580,6890,6890,6890,6890,0
|
||||
20250318,165800,380853580,6890,6890,6890,6890,0
|
||||
20250318,165700,380853580,6890,6890,6890,6890,0
|
||||
20250318,165600,380853580,6890,6890,6890,6890,0
|
||||
20250318,165500,380853580,6890,6890,6890,6890,0
|
||||
20250318,165400,380853580,6890,6890,6890,6890,0
|
||||
20250318,165300,380853580,6890,6890,6890,6890,0
|
||||
20250318,165200,380853580,6890,6890,6890,6890,0
|
||||
20250318,165100,380853580,6890,6890,6890,6890,0
|
||||
20250318,165000,380853580,6890,6890,6890,6890,0
|
||||
20250318,164900,380853580,6890,6890,6890,6890,721
|
||||
20250318,164800,380853580,6890,6890,6890,6890,0
|
||||
20250318,164700,380853580,6890,6890,6890,6890,0
|
||||
20250318,164600,380853580,6890,6890,6890,6890,0
|
||||
20250318,164500,380853580,6890,6890,6890,6890,0
|
||||
20250318,164400,380853580,6890,6890,6890,6890,0
|
||||
20250318,164300,380853580,6890,6890,6890,6890,0
|
||||
20250318,164200,380853580,6890,6890,6890,6890,0
|
||||
20250318,164100,380853580,6890,6890,6890,6890,0
|
||||
20250318,164000,380853580,6890,6890,6890,6890,0
|
||||
20250318,163900,380853580,6890,6890,6890,6890,0
|
||||
20250318,163800,380853580,6890,6890,6890,6890,0
|
||||
20250318,163700,380853580,6890,6890,6890,6890,0
|
||||
20250318,163600,380853580,6890,6890,6890,6890,0
|
||||
20250318,163500,380853580,6890,6890,6890,6890,0
|
||||
20250318,163400,380853580,6890,6890,6890,6890,0
|
||||
20250318,163300,380853580,6890,6890,6890,6890,0
|
||||
20250318,163200,380853580,6890,6890,6890,6890,0
|
||||
20250318,163100,380853580,6890,6890,6890,6890,0
|
||||
20250318,163000,380853580,6890,6890,6890,6890,0
|
||||
20250318,162900,380853580,6890,6890,6890,6890,0
|
||||
20250318,162800,380853580,6890,6890,6890,6890,0
|
||||
20250318,162700,380853580,6890,6890,6890,6890,0
|
||||
20250318,162600,380853580,6890,6890,6890,6890,0
|
||||
20250318,162500,380853580,6890,6890,6890,6890,0
|
||||
20250318,162400,380853580,6890,6890,6890,6890,0
|
||||
20250318,162300,380853580,6890,6890,6890,6890,0
|
||||
20250318,162200,380853580,6890,6890,6890,6890,0
|
||||
20250318,162100,380853580,6890,6890,6890,6890,0
|
||||
20250318,162000,380853580,6890,6890,6890,6890,0
|
||||
20250318,161900,380853580,6890,6890,6890,6890,721
|
||||
20250318,161800,380853580,6890,6890,6890,6890,0
|
||||
20250318,161700,380853580,6890,6890,6890,6890,0
|
||||
20250318,161600,380853580,6890,6890,6890,6890,0
|
||||
20250318,161500,380853580,6890,6890,6890,6890,0
|
||||
20250318,161400,380853580,6890,6890,6890,6890,0
|
||||
20250318,161300,380853580,6890,6890,6890,6890,0
|
||||
20250318,161200,380853580,6890,6890,6890,6890,0
|
||||
20250318,161100,380853580,6890,6890,6890,6890,0
|
||||
20250318,161000,380853580,6890,6890,6890,6890,0
|
||||
20250318,160900,380853580,6890,6890,6890,6890,0
|
||||
20250318,160800,380853580,6890,6890,6890,6890,0
|
||||
20250318,160700,380853580,6890,6890,6890,6890,0
|
||||
20250318,160600,380853580,6890,6890,6890,6890,0
|
||||
20250318,160500,380853580,6890,6890,6890,6890,0
|
||||
20250318,160400,380853580,6890,6890,6890,6890,0
|
||||
20250318,160300,380853580,6890,6890,6890,6890,0
|
||||
20250318,160200,380853580,6890,6890,6890,6890,0
|
||||
20250318,160100,380853580,6890,6890,6890,6890,0
|
||||
20250318,160000,380853580,6890,6890,6890,6890,0
|
||||
20250318,155900,380853580,6890,6890,6890,6890,0
|
||||
20250318,155800,380853580,6890,6890,6890,6890,0
|
||||
20250318,155700,380853580,6890,6890,6890,6890,0
|
||||
20250318,155600,380853580,6890,6890,6890,6890,0
|
||||
20250318,155500,380853580,6890,6890,6890,6890,0
|
||||
20250318,155400,380853580,6890,6890,6890,6890,0
|
||||
20250318,155300,380853580,6890,6890,6890,6890,0
|
||||
20250318,155200,380853580,6890,6890,6890,6890,0
|
||||
20250318,155100,380853580,6890,6890,6890,6890,0
|
||||
20250318,155000,380853580,6890,6890,6890,6890,0
|
||||
20250318,154900,380853580,6890,6890,6890,6890,721
|
||||
20250318,154800,380853580,6890,6890,6890,6890,0
|
||||
20250318,154700,380853580,6890,6890,6890,6890,0
|
||||
20250318,154600,380853580,6890,6890,6890,6890,0
|
||||
20250318,154500,380853580,6890,6890,6890,6890,0
|
||||
20250318,154400,380853580,6890,6890,6890,6890,0
|
||||
20250318,154300,380853580,6890,6890,6890,6890,0
|
||||
20250318,154200,380853580,6890,6890,6890,6890,0
|
||||
20250318,154100,380853580,6890,6890,6890,6890,0
|
||||
20250318,154000,380853580,6890,6890,6890,6890,0
|
||||
20250318,153900,380853580,6890,6890,6890,6890,0
|
||||
20250318,153800,380853580,6890,6890,6890,6890,0
|
||||
20250318,153700,380853580,6890,6890,6890,6890,0
|
||||
20250318,153600,380853580,6890,6890,6890,6890,0
|
||||
20250318,153500,380853580,6890,6890,6890,6890,0
|
||||
20250318,153400,380853580,6890,6890,6890,6890,0
|
||||
20250318,153300,380853580,6890,6890,6890,6890,0
|
||||
20250318,153200,380853580,6890,6890,6890,6890,0
|
||||
20250318,153100,380853580,6890,6890,6890,6890,0
|
||||
20250318,153000,380853580,6890,6890,6890,6890,721
|
||||
20250318,152900,375885890,6910,6910,6910,6910,0
|
||||
20250318,152800,375885890,6910,6910,6910,6910,0
|
||||
20250318,152700,375885890,6910,6910,6910,6910,0
|
||||
20250318,152600,375885890,6910,6910,6910,6910,0
|
||||
20250318,152500,375885890,6910,6910,6910,6910,0
|
||||
20250318,152400,375885890,6910,6910,6910,6910,0
|
||||
20250318,152300,375885890,6910,6910,6910,6910,0
|
||||
20250318,152200,375885890,6910,6910,6910,6910,0
|
||||
20250318,152100,375885890,6910,6910,6910,6910,0
|
||||
20250318,152000,375885890,6910,6910,6910,6910,0
|
||||
20250318,151900,375885890,6910,6900,6910,6900,2
|
||||
20250318,151800,375872080,6900,6900,6900,6900,3
|
||||
20250318,151700,375851380,6900,6910,6910,6900,35
|
||||
20250318,151600,375609830,6920,6910,6920,6910,2
|
||||
20250318,151500,375596000,6920,6920,6920,6920,10
|
||||
20250318,151400,375526800,6905,6905,6905,6905,0
|
||||
20250318,151300,375526800,6905,6905,6905,6905,14
|
||||
20250318,151200,375430130,6890,6890,6890,6890,0
|
||||
20250318,151100,375430130,6890,6890,6890,6890,0
|
||||
20250318,151000,375430130,6890,6890,6890,6890,872
|
||||
20250318,150900,369422050,6890,6890,6890,6890,0
|
||||
20250318,150800,369422050,6890,6890,6890,6890,100
|
||||
20250318,150700,368733050,6870,6870,6870,6870,53
|
||||
20250318,150600,368368940,6870,6870,6870,6870,27
|
||||
20250318,150500,368183450,6880,6880,6880,6880,20
|
||||
20250318,150400,368045850,6890,6890,6890,6890,1
|
||||
20250318,150300,368038960,6870,6870,6870,6870,176
|
||||
20250318,150200,366829840,6860,6860,6860,6860,0
|
||||
20250318,150100,366829840,6860,6860,6860,6860,76
|
||||
20250318,150000,366308480,6870,6860,6870,6860,54
|
||||
20250318,145900,365938020,6860,6880,6880,6860,584
|
||||
20250318,145800,361927070,6890,6890,6890,6890,100
|
||||
20250318,145700,361238070,6880,6880,6880,6880,0
|
||||
20250318,145600,361238070,6880,6880,6880,6880,3000
|
||||
20250318,145500,340598070,6890,6880,6890,6880,11
|
||||
20250318,145400,340522380,6880,6880,6880,6880,0
|
||||
20250318,145300,340522380,6880,6880,6880,6880,27
|
||||
20250318,145200,340336620,6880,6880,6880,6880,5
|
||||
20250318,145100,340302220,6870,6920,6920,6870,6348
|
||||
20250318,145000,296569340,6950,6950,6950,6950,0
|
||||
20250318,144900,296569340,6950,6950,6950,6950,0
|
||||
20250318,144800,296569340,6950,6950,6950,6950,0
|
||||
20250318,144700,296569340,6950,6950,6950,6950,0
|
||||
20250318,144600,296569340,6950,6950,6950,6950,0
|
||||
20250318,144500,296569340,6950,6950,6950,6950,0
|
||||
20250318,144400,296569340,6950,6930,6950,6930,235
|
||||
20250318,144300,294940760,6940,6940,6940,6940,765
|
||||
20250318,144200,289631660,6950,6950,6950,6950,0
|
||||
20250318,144100,289631660,6950,6950,6950,6950,0
|
||||
20250318,144000,289631660,6950,6950,6950,6950,0
|
||||
20250318,143900,289631660,6950,6950,6950,6950,0
|
||||
20250318,143800,289631660,6950,6950,6950,6950,39
|
||||
20250318,143700,289360610,6960,6960,6960,6960,0
|
||||
20250318,143600,289360610,6960,6960,6960,6960,129
|
||||
20250318,143500,288462770,6960,6960,6960,6960,37
|
||||
20250318,143400,288205250,6950,6950,6950,6950,0
|
||||
20250318,143300,288205250,6950,6950,6950,6950,11
|
||||
20250318,143200,288128800,6940,6940,6940,6940,0
|
||||
20250318,143100,288128800,6940,6940,6940,6940,0
|
||||
20250318,143000,288128800,6940,6940,6940,6940,0
|
||||
20250318,142900,288128800,6940,6940,6940,6940,0
|
||||
20250318,142800,288128800,6940,6940,6940,6940,0
|
||||
20250318,142700,288128800,6940,6940,6940,6940,0
|
||||
20250318,142600,288128800,6940,6940,6940,6940,0
|
||||
20250318,142500,288128800,6940,6940,6940,6940,0
|
||||
20250318,142400,288128800,6940,6940,6940,6940,0
|
||||
20250318,142300,288128800,6940,6940,6940,6940,0
|
||||
20250318,142200,288128800,6940,6940,6940,6940,0
|
||||
20250318,142100,288128800,6940,6940,6940,6940,0
|
||||
20250318,142000,288128800,6940,6940,6940,6940,135
|
||||
20250318,141900,287191900,6950,6950,6950,6950,0
|
||||
20250318,141800,287191900,6950,6950,6950,6950,0
|
||||
20250318,141700,287191900,6950,6950,6950,6950,0
|
||||
20250318,141600,287191900,6950,6950,6950,6950,0
|
||||
20250318,141500,287191900,6950,6950,6950,6950,0
|
||||
20250318,141400,287191900,6950,6950,6950,6950,15
|
||||
20250318,141300,287087650,6950,6950,6950,6950,85
|
||||
20250318,141200,286496900,6950,6950,6950,6950,0
|
||||
20250318,141100,286496900,6950,6950,6950,6950,59
|
||||
20250318,141000,286086850,6940,6940,6940,6940,50
|
||||
20250318,140900,285739850,6940,6940,6940,6940,0
|
||||
20250318,140800,285739850,6940,6940,6940,6940,606
|
||||
20250318,140700,281534210,6940,6940,6940,6940,0
|
||||
20250318,140600,281534210,6940,6940,6940,6940,0
|
||||
20250318,140500,281534210,6940,6940,6940,6940,0
|
||||
20250318,140400,281534210,6940,6940,6940,6940,0
|
||||
20250318,140300,281534210,6940,6940,6940,6940,0
|
||||
20250318,140200,281534210,6940,6940,6940,6940,0
|
||||
20250318,140100,281534210,6940,6940,6940,6940,0
|
||||
20250318,140000,281534210,6940,6940,6940,6940,0
|
||||
20250318,135900,281534210,6940,6940,6940,6940,0
|
||||
20250318,135800,281534210,6940,6940,6940,6940,0
|
||||
20250318,135700,281534210,6940,6940,6940,6940,0
|
||||
20250318,135600,281534210,6940,6940,6940,6940,0
|
||||
20250318,135500,281534210,6940,6940,6940,6940,0
|
||||
20250318,135400,281534210,6940,6940,6940,6940,0
|
||||
20250318,135300,281534210,6940,6940,6940,6940,500
|
||||
20250318,135200,278064210,6950,6950,6950,6950,0
|
||||
20250318,135100,278064210,6950,6950,6950,6950,417
|
||||
20250318,135000,275166060,6970,6970,6970,6970,0
|
||||
20250318,134900,275166060,6970,6970,6970,6970,0
|
||||
20250318,134800,275166060,6970,6970,6970,6970,0
|
||||
20250318,134700,275166060,6970,6970,6970,6970,80
|
||||
20250318,134600,274608460,6950,6950,6950,6950,0
|
||||
20250318,134500,274608460,6950,6950,6950,6950,1100
|
||||
20250318,134400,266963460,6950,6950,6950,6950,580
|
||||
20250318,134300,262932460,6950,6950,6950,6950,0
|
||||
20250318,134200,262932460,6950,6950,6950,6950,0
|
||||
20250318,134100,262932460,6950,6950,6950,6950,0
|
||||
20250318,134000,262932460,6950,6950,6950,6950,302
|
||||
20250318,133900,260833560,6950,6950,6950,6950,0
|
||||
20250318,133800,260833560,6950,6950,6950,6950,0
|
||||
20250318,133700,260833560,6950,6950,6950,6950,0
|
||||
20250318,133600,260833560,6950,6950,6950,6950,0
|
||||
20250318,133500,260833560,6950,6970,6970,6950,1500
|
||||
20250318,133400,250401420,7030,7030,7030,7030,0
|
||||
20250318,133300,250401420,7030,7030,7030,7030,0
|
||||
20250318,133200,250401420,7030,7030,7030,7030,0
|
||||
20250318,133100,250401420,7030,7030,7030,7030,0
|
||||
20250318,133000,250401420,7030,7030,7030,7030,0
|
||||
20250318,132900,250401420,7030,7030,7030,7030,0
|
||||
20250318,132800,250401420,7030,7030,7030,7030,0
|
||||
20250318,132700,250401420,7030,7030,7030,7030,1
|
||||
20250318,132600,250394390,6980,6980,6980,6980,500
|
||||
20250318,132500,246904390,7000,7000,7000,7000,0
|
||||
20250318,132400,246904390,7000,7000,7000,7000,0
|
||||
20250318,132300,246904390,7000,7000,7000,7000,0
|
||||
20250318,132200,246904390,7000,7000,7000,7000,0
|
||||
20250318,132100,246904390,7000,7000,7000,7000,3000
|
||||
20250318,132000,225904390,7000,7000,7000,7000,0
|
||||
20250318,131900,225904390,7000,7000,7000,7000,0
|
||||
20250318,131800,225904390,7000,7000,7000,7000,1500
|
||||
20250318,131700,215404390,7030,7030,7030,7030,0
|
||||
20250318,131600,215404390,7030,7030,7030,7030,0
|
||||
20250318,131500,215404390,7030,7030,7030,7030,0
|
||||
20250318,131400,215404390,7030,7030,7030,7030,0
|
||||
20250318,131300,215404390,7030,7030,7030,7030,0
|
||||
20250318,131200,215404390,7030,7030,7030,7030,0
|
||||
20250318,131100,215404390,7030,7030,7030,7030,323
|
||||
20250318,131000,213133700,7020,6990,7020,6990,746
|
||||
20250318,130900,207897720,6990,7000,7000,6990,1969
|
||||
20250318,130800,194131720,7020,7020,7020,7020,0
|
||||
20250318,130700,194131720,7020,7020,7020,7020,0
|
||||
20250318,130600,194131720,7020,7020,7020,7020,0
|
||||
20250318,130500,194131720,7020,7020,7020,7020,0
|
||||
20250318,130400,194131720,7020,7020,7020,7020,0
|
||||
20250318,130300,194131720,7020,7020,7020,7020,0
|
||||
20250318,130200,194131720,7020,7020,7020,7020,68
|
||||
20250318,130100,193654360,7020,7020,7020,7020,0
|
||||
20250318,130000,193654360,7020,7020,7020,7020,10
|
||||
20250318,125900,193584160,6980,6980,6980,6980,0
|
||||
20250318,125800,193584160,6980,6980,6980,6980,0
|
||||
20250318,125700,193584160,6980,6980,6980,6980,10
|
||||
20250318,125600,193514360,7030,7030,7030,7030,0
|
||||
20250318,125500,193514360,7030,7030,7030,7030,0
|
||||
20250318,125400,193514360,7030,7030,7030,7030,0
|
||||
20250318,125300,193514360,7030,7030,7030,7030,0
|
||||
20250318,125200,193514360,7030,7030,7030,7030,0
|
||||
20250318,125100,193514360,7030,7030,7030,7030,0
|
||||
20250318,125000,193514360,7030,7030,7030,7030,0
|
||||
20250318,124900,193514360,7030,7030,7030,7030,0
|
||||
20250318,124800,193514360,7030,7030,7030,7030,0
|
||||
20250318,124700,193514360,7030,7030,7030,7030,0
|
||||
20250318,124600,193514360,7030,7030,7030,7030,10
|
||||
20250318,124500,193444060,7030,7030,7030,7030,0
|
||||
20250318,124400,193444060,7030,7030,7030,7030,0
|
||||
20250318,124300,193444060,7030,7030,7030,7030,0
|
||||
20250318,124200,193444060,7030,7030,7030,7030,0
|
||||
20250318,124100,193444060,7030,7030,7030,7030,0
|
||||
20250318,124000,193444060,7030,7030,7030,7030,0
|
||||
20250318,123900,193444060,7030,7030,7030,7030,0
|
||||
20250318,123800,193444060,7030,7030,7030,7030,0
|
||||
20250318,123700,193444060,7030,7030,7030,7030,0
|
||||
20250318,123600,193444060,7030,7030,7030,7030,0
|
||||
20250318,123500,193444060,7030,7030,7030,7030,0
|
||||
20250318,123400,193444060,7030,7030,7030,7030,0
|
||||
20250318,123300,193444060,7030,7030,7030,7030,0
|
||||
20250318,123200,193444060,7030,7030,7030,7030,0
|
||||
20250318,123100,193444060,7030,7030,7030,7030,0
|
||||
20250318,123000,193444060,7030,7030,7030,7030,0
|
||||
20250318,122900,193444060,7030,7030,7030,7030,0
|
||||
20250318,122800,193444060,7030,7030,7030,7030,0
|
||||
20250318,122700,193444060,7030,7030,7030,7030,0
|
||||
20250318,122600,193444060,7030,6980,7030,6980,1764
|
||||
20250318,122500,181103440,7000,7000,7000,7000,0
|
||||
20250318,122400,181103440,7000,7000,7000,7000,0
|
||||
20250318,122300,181103440,7000,6990,7000,6990,332
|
||||
20250318,122200,178782090,6980,6980,6980,6980,309
|
||||
20250318,122100,176625270,6970,6970,6970,6970,0
|
||||
20250318,122000,176625270,6970,6970,6970,6970,0
|
||||
20250318,121900,176625270,6970,6970,6970,6970,0
|
||||
20250318,121800,176625270,6970,6970,6970,6970,0
|
||||
20250318,121700,176625270,6970,6970,6970,6970,0
|
||||
20250318,121600,176625270,6970,6970,6970,6970,0
|
||||
20250318,121500,176625270,6970,6970,6970,6970,0
|
||||
20250318,121400,176625270,6970,6970,6970,6970,0
|
||||
20250318,121300,176625270,6970,6970,6970,6970,0
|
||||
20250318,121200,176625270,6970,6970,6970,6970,0
|
||||
20250318,121100,176625270,6970,6970,6970,6970,0
|
||||
20250318,121000,176625270,6970,6970,6970,6970,5
|
||||
20250318,120900,176590420,6940,6940,6940,6940,750
|
||||
20250318,120800,171385420,6940,6940,6940,6940,0
|
||||
20250318,120700,171385420,6940,6940,6940,6940,600
|
||||
20250318,120600,167221420,6940,6940,6940,6940,0
|
||||
20250318,120500,167221420,6940,6940,6940,6940,1000
|
||||
20250318,120400,160281420,6940,6940,6940,6940,0
|
||||
20250318,120300,160281420,6940,6940,6940,6940,1000
|
||||
20250318,120200,153341420,6940,6940,6940,6940,0
|
||||
20250318,120100,153341420,6940,6940,6940,6940,0
|
||||
20250318,120000,153341420,6940,6940,6940,6940,0
|
||||
20250318,115900,153341420,6940,6940,6940,6940,1800
|
||||
20250318,115800,140849420,6940,6940,6940,6940,1000
|
||||
20250318,115700,133909420,6940,6940,6940,6940,0
|
||||
20250318,115600,133909420,6940,6940,6940,6940,0
|
||||
20250318,115500,133909420,6940,6940,6940,6940,1
|
||||
20250318,115400,133902480,6930,6930,6930,6930,0
|
||||
20250318,115300,133902480,6930,6930,6930,6930,0
|
||||
20250318,115200,133902480,6930,6930,6930,6930,0
|
||||
20250318,115100,133902480,6930,6930,6930,6930,0
|
||||
20250318,115000,133902480,6930,6930,6930,6930,12
|
||||
20250318,114900,133819320,6910,6910,6910,6910,0
|
||||
20250318,114800,133819320,6910,6910,6910,6910,12
|
||||
20250318,114700,133736400,6900,6900,6900,6900,0
|
||||
20250318,114600,133736400,6900,6900,6900,6900,0
|
||||
20250318,114500,133736400,6900,6900,6900,6900,20
|
||||
20250318,114400,133598400,6900,6900,6900,6900,439
|
||||
20250318,114300,130569300,6910,6910,6910,6910,4
|
||||
20250318,114200,130541660,6900,6900,6900,6900,0
|
||||
20250318,114100,130541660,6900,6930,6930,6900,899
|
||||
20250318,114000,124326240,6930,6930,6930,6930,0
|
||||
20250318,113900,124326240,6930,6930,6930,6930,0
|
||||
20250318,113800,124326240,6930,6930,6930,6930,0
|
||||
20250318,113700,124326240,6930,6930,6930,6930,0
|
||||
20250318,113600,124326240,6930,6930,6930,6930,0
|
||||
20250318,113500,124326240,6930,6930,6930,6930,0
|
||||
20250318,113400,124326240,6930,6930,6930,6930,0
|
||||
20250318,113300,124326240,6930,6930,6930,6930,0
|
||||
20250318,113200,124326240,6930,6930,6930,6930,0
|
||||
20250318,113100,124326240,6930,6940,6940,6930,11
|
||||
20250318,113000,124249950,6940,6940,6940,6940,0
|
||||
20250318,112900,124249950,6940,6940,6940,6940,0
|
||||
20250318,112800,124249950,6940,6940,6940,6940,0
|
||||
20250318,112700,124249950,6940,6940,6940,6940,0
|
||||
20250318,112600,124249950,6940,6940,6940,6940,0
|
||||
20250318,112500,124249950,6940,6940,6940,6940,0
|
||||
20250318,112400,124249950,6940,6940,6940,6940,2250
|
||||
20250318,112300,108634950,6990,6990,6990,6990,0
|
||||
20250318,112200,108634950,6990,6990,6990,6990,0
|
||||
20250318,112100,108634950,6990,6990,6990,6990,0
|
||||
20250318,112000,108634950,6990,6990,6990,6990,0
|
||||
20250318,111900,108634950,6990,6940,6990,6940,132
|
||||
20250318,111800,107718780,6950,6950,6950,6950,0
|
||||
20250318,111700,107718780,6950,6950,6950,6950,0
|
||||
20250318,111600,107718780,6950,6950,6950,6950,129
|
||||
20250318,111500,106822230,6950,6950,6950,6950,0
|
||||
20250318,111400,106822230,6950,6950,6950,6950,21
|
||||
20250318,111300,106676280,6960,6960,6960,6960,0
|
||||
20250318,111200,106676280,6960,6970,6970,6960,396
|
||||
20250318,111100,103919730,6980,6980,6980,6980,0
|
||||
20250318,111000,103919730,6980,6980,6980,6980,0
|
||||
20250318,110900,103919730,6980,6980,6980,6980,0
|
||||
20250318,110800,103919730,6980,6980,6980,6980,5
|
||||
20250318,110700,103884830,6990,6990,6990,6990,0
|
||||
20250318,110600,103884830,6990,6990,6990,6990,0
|
||||
20250318,110500,103884830,6990,6990,6990,6990,42
|
||||
20250318,110400,103591250,6990,6990,6990,6990,0
|
||||
20250318,110300,103591250,6990,6990,6990,6990,0
|
||||
20250318,110200,103591250,6990,6990,6990,6990,0
|
||||
20250318,110100,103591250,6990,6990,6990,6990,70
|
||||
20250318,110000,103101950,7000,7000,7000,7000,0
|
||||
20250318,105900,103101950,7000,7000,7000,7000,0
|
||||
20250318,105800,103101950,7000,7000,7000,7000,0
|
||||
20250318,105700,103101950,7000,7000,7000,7000,0
|
||||
20250318,105600,103101950,7000,7000,7000,7000,500
|
||||
20250318,105500,99601950,7030,7030,7030,7030,1
|
||||
20250318,105400,99594920,7000,7000,7000,7000,47
|
||||
20250318,105300,99265920,7010,7010,7010,7010,300
|
||||
20250318,105200,97162920,7020,7020,7020,7020,0
|
||||
20250318,105100,97162920,7020,7020,7020,7020,0
|
||||
20250318,105000,97162920,7020,7030,7050,7020,189
|
||||
20250318,104900,95835630,7020,7020,7020,7020,0
|
||||
20250318,104800,95835630,7020,7020,7020,7020,0
|
||||
20250318,104700,95835630,7020,7020,7020,7020,0
|
||||
20250318,104600,95835630,7020,7020,7020,7020,155
|
||||
20250318,104500,94747530,7020,7020,7020,7020,0
|
||||
20250318,104400,94747530,7020,7020,7020,7020,0
|
||||
20250318,104300,94747530,7020,7020,7020,7020,0
|
||||
20250318,104200,94747530,7020,7010,7020,7010,600
|
||||
20250318,104100,90537340,7000,7000,7000,7000,0
|
||||
20250318,104000,90537340,7000,7000,7000,7000,0
|
||||
20250318,103900,90537340,7000,7000,7000,7000,0
|
||||
20250318,103800,90537340,7000,7000,7000,7000,9
|
||||
20250318,103700,90474340,7000,7000,7000,7000,0
|
||||
20250318,103600,90474340,7000,7000,7000,7000,1
|
||||
20250318,103500,90467340,6990,6990,6990,6990,0
|
||||
20250318,103400,90467340,6990,6990,6990,6990,12
|
||||
20250318,103300,90383460,6990,6990,6990,6990,0
|
||||
20250318,103200,90383460,6990,6990,6990,6990,0
|
||||
20250318,103100,90383460,6990,6990,6990,6990,0
|
||||
20250318,103000,90383460,6990,6990,6990,6990,0
|
||||
20250318,102900,90383460,6990,6990,6990,6990,1
|
||||
20250318,102800,90376470,6970,6970,6970,6970,16
|
||||
20250318,102700,90264950,6960,6960,6960,6960,0
|
||||
20250318,102600,90264950,6960,6960,6960,6960,0
|
||||
20250318,102500,90264950,6960,6960,6960,6960,0
|
||||
20250318,102400,90264950,6960,6970,6970,6960,156
|
||||
20250318,102300,89179070,6980,7000,7000,6980,14
|
||||
20250318,102200,89081210,7000,7000,7000,7000,0
|
||||
20250318,102100,89081210,7000,7000,7000,7000,2
|
||||
20250318,102000,89067210,6960,6960,6960,6960,0
|
||||
20250318,101900,89067210,6960,6970,7010,6960,4
|
||||
20250318,101800,89039260,6970,7030,7040,6960,873
|
||||
20250318,101700,82921320,7030,7030,7030,7030,0
|
||||
20250318,101600,82921320,7030,7000,7030,7000,951
|
||||
20250318,101500,76264290,7000,7000,7000,7000,0
|
||||
20250318,101400,76264290,7000,7000,7000,6990,2000
|
||||
20250318,101300,62266620,6970,6970,6970,6970,1
|
||||
20250318,101200,62259650,6990,6970,6990,6970,125
|
||||
20250318,101100,61386960,6970,6960,6970,6960,475
|
||||
20250318,101000,58076840,6950,6940,6950,6940,179
|
||||
20250318,100900,56833720,6930,6920,6930,6920,27
|
||||
20250318,100800,56646620,6910,6900,6910,6900,269
|
||||
20250318,100700,54789310,6890,6890,6890,6890,0
|
||||
20250318,100600,54789310,6890,6890,6890,6890,0
|
||||
20250318,100500,54789310,6890,6900,6900,6890,153
|
||||
20250318,100400,53734920,6900,6900,6900,6900,0
|
||||
20250318,100300,53734920,6900,6920,6920,6900,2076
|
||||
20250318,100200,39400730,6920,6930,6930,6920,194
|
||||
20250318,100100,38058240,6920,6920,6920,6920,0
|
||||
20250318,100000,38058240,6920,6920,6920,6920,0
|
||||
20250318,095900,38058240,6920,6960,6960,6920,117
|
||||
20250318,095800,37244000,6960,6960,6960,6960,4
|
||||
20250318,095700,37216160,6900,6900,6900,6900,0
|
||||
20250318,095600,37216160,6900,6900,6900,6900,0
|
||||
20250318,095500,37216160,6900,6900,6900,6900,0
|
||||
20250318,095400,37216160,6900,6950,6950,6900,2000
|
||||
20250318,095300,23391810,6960,6960,6960,6960,0
|
||||
20250318,095200,23391810,6960,6960,6960,6960,0
|
||||
20250318,095100,23391810,6960,6980,6980,6960,50
|
||||
20250318,095000,23043710,6980,7030,7030,6980,1132
|
||||
20250318,094900,15117390,7060,7060,7060,7060,0
|
||||
20250318,094800,15117390,7060,7060,7060,7060,0
|
||||
20250318,094700,15117390,7060,7060,7060,7060,0
|
||||
20250318,094600,15117390,7060,7060,7060,7060,1
|
||||
20250318,094500,15110330,7030,7030,7030,7030,9
|
||||
20250318,094400,15047060,7060,7060,7060,7060,0
|
||||
20250318,094300,15047060,7060,7060,7060,7060,84
|
||||
20250318,094200,14454020,7060,7060,7060,7060,0
|
||||
20250318,094100,14454020,7060,7060,7060,7060,0
|
||||
20250318,094000,14454020,7060,7060,7060,7060,0
|
||||
20250318,093900,14454020,7060,7030,7060,7030,4
|
||||
20250318,093800,14425810,7060,7060,7060,7060,0
|
||||
20250318,093700,14425810,7060,7060,7060,7060,13
|
||||
20250318,093600,14334030,7040,7040,7040,7040,0
|
||||
20250318,093500,14334030,7040,7040,7040,7040,2
|
||||
20250318,093400,14319950,7070,7070,7070,7070,0
|
||||
20250318,093300,14319950,7070,7070,7070,7070,0
|
||||
20250318,093200,14319950,7070,7070,7070,7070,0
|
||||
20250318,093100,14319950,7070,7070,7070,7070,0
|
||||
20250318,093000,14319950,7070,7070,7070,7070,0
|
||||
20250318,092900,14319950,7070,7070,7070,7070,1
|
||||
20250318,092800,14312880,7100,7100,7100,7100,0
|
||||
20250318,092700,14312880,7100,7100,7100,7100,11
|
||||
20250318,092600,14234780,7090,7090,7090,7090,0
|
||||
20250318,092500,14234780,7090,7090,7090,7090,0
|
||||
20250318,092400,14234780,7090,7090,7090,7090,0
|
||||
20250318,092300,14234780,7090,7090,7090,7090,7
|
||||
20250318,092200,14185150,7090,7080,7090,7080,23
|
||||
20250318,092100,14022140,7070,7070,7070,7070,0
|
||||
20250318,092000,14022140,7070,7070,7070,7070,0
|
||||
20250318,091900,14022140,7070,7070,7070,7070,0
|
||||
20250318,091800,14022140,7070,7060,7070,7060,300
|
||||
20250318,091700,11901340,7060,7060,7060,7060,0
|
||||
20250318,091600,11901340,7060,7060,7060,7060,0
|
||||
20250318,091500,11901340,7060,7060,7060,7060,0
|
||||
20250318,091400,11901340,7060,7060,7060,7060,0
|
||||
20250318,091300,11901340,7060,7060,7060,7060,0
|
||||
20250318,091200,11901340,7060,7060,7060,7060,1
|
||||
20250318,091100,11894280,7060,7060,7060,7060,0
|
||||
20250318,091000,11894280,7060,7060,7060,7060,0
|
||||
20250318,090900,11894280,7060,7060,7060,7060,0
|
||||
20250318,090800,11894280,7060,7060,7060,7060,0
|
||||
20250318,090700,11894280,7060,7040,7060,7040,12
|
||||
20250318,090600,11809780,7020,7010,7020,7010,51
|
||||
20250318,090500,11452180,6990,6990,6990,6990,452
|
||||
20250318,090400,8292700,7000,7000,7000,7000,70
|
||||
20250318,090300,7802700,7000,7000,7010,7000,34
|
||||
20250318,090200,7564680,7000,7010,7010,7000,86
|
||||
20250318,090100,6962630,7010,7020,7020,7010,222
|
||||
20250318,090000,5406390,7020,7130,7140,7020,759
|
||||
|
Reference in New Issue
Block a user