Update 2025-03-18 3772 candle_min
This commit is contained in:
741
312610/min/candle-20250318.csv
Normal file
741
312610/min/candle-20250318.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,211900,16538971,1238,1238,1238,1238,122
|
||||
20250318,211800,16538971,1238,1238,1238,1238,0
|
||||
20250318,211700,16538971,1238,1238,1238,1238,0
|
||||
20250318,211600,16538971,1238,1238,1238,1238,0
|
||||
20250318,211500,16538971,1238,1238,1238,1238,0
|
||||
20250318,211400,16538971,1238,1238,1238,1238,0
|
||||
20250318,211300,16538971,1238,1238,1238,1238,0
|
||||
20250318,211200,16538971,1238,1238,1238,1238,0
|
||||
20250318,211100,16538971,1238,1238,1238,1238,0
|
||||
20250318,211000,16538971,1238,1238,1238,1238,0
|
||||
20250318,210900,16538971,1238,1238,1238,1238,0
|
||||
20250318,210800,16538971,1238,1238,1238,1238,0
|
||||
20250318,210700,16538971,1238,1238,1238,1238,0
|
||||
20250318,210600,16538971,1238,1238,1238,1238,0
|
||||
20250318,210500,16538971,1238,1238,1238,1238,0
|
||||
20250318,210400,16538971,1238,1238,1238,1238,0
|
||||
20250318,210300,16538971,1238,1238,1238,1238,0
|
||||
20250318,210200,16538971,1238,1238,1238,1238,0
|
||||
20250318,210100,16538971,1238,1238,1238,1238,0
|
||||
20250318,210000,16538971,1238,1238,1238,1238,0
|
||||
20250318,205900,16538971,1238,1238,1238,1238,0
|
||||
20250318,205800,16538971,1238,1238,1238,1238,0
|
||||
20250318,205700,16538971,1238,1238,1238,1238,0
|
||||
20250318,205600,16538971,1238,1238,1238,1238,0
|
||||
20250318,205500,16538971,1238,1238,1238,1238,0
|
||||
20250318,205400,16538971,1238,1238,1238,1238,0
|
||||
20250318,205300,16538971,1238,1238,1238,1238,0
|
||||
20250318,205200,16538971,1238,1238,1238,1238,0
|
||||
20250318,205100,16538971,1238,1238,1238,1238,0
|
||||
20250318,205000,16538971,1238,1238,1238,1238,0
|
||||
20250318,204900,16538971,1238,1238,1238,1238,122
|
||||
20250318,204800,16538971,1238,1238,1238,1238,0
|
||||
20250318,204700,16538971,1238,1238,1238,1238,0
|
||||
20250318,204600,16538971,1238,1238,1238,1238,0
|
||||
20250318,204500,16538971,1238,1238,1238,1238,0
|
||||
20250318,204400,16538971,1238,1238,1238,1238,0
|
||||
20250318,204300,16538971,1238,1238,1238,1238,0
|
||||
20250318,204200,16538971,1238,1238,1238,1238,0
|
||||
20250318,204100,16538971,1238,1238,1238,1238,0
|
||||
20250318,204000,16538971,1238,1238,1238,1238,0
|
||||
20250318,203900,16538971,1238,1238,1238,1238,0
|
||||
20250318,203800,16538971,1238,1238,1238,1238,0
|
||||
20250318,203700,16538971,1238,1238,1238,1238,0
|
||||
20250318,203600,16538971,1238,1238,1238,1238,0
|
||||
20250318,203500,16538971,1238,1238,1238,1238,0
|
||||
20250318,203400,16538971,1238,1238,1238,1238,0
|
||||
20250318,203300,16538971,1238,1238,1238,1238,0
|
||||
20250318,203200,16538971,1238,1238,1238,1238,0
|
||||
20250318,203100,16538971,1238,1238,1238,1238,0
|
||||
20250318,203000,16538971,1238,1238,1238,1238,0
|
||||
20250318,202900,16538971,1238,1238,1238,1238,0
|
||||
20250318,202800,16538971,1238,1238,1238,1238,0
|
||||
20250318,202700,16538971,1238,1238,1238,1238,0
|
||||
20250318,202600,16538971,1238,1238,1238,1238,0
|
||||
20250318,202500,16538971,1238,1238,1238,1238,0
|
||||
20250318,202400,16538971,1238,1238,1238,1238,0
|
||||
20250318,202300,16538971,1238,1238,1238,1238,0
|
||||
20250318,202200,16538971,1238,1238,1238,1238,0
|
||||
20250318,202100,16538971,1238,1238,1238,1238,0
|
||||
20250318,202000,16538971,1238,1238,1238,1238,0
|
||||
20250318,201900,16538971,1238,1238,1238,1238,122
|
||||
20250318,201800,16538971,1238,1238,1238,1238,0
|
||||
20250318,201700,16538971,1238,1238,1238,1238,0
|
||||
20250318,201600,16538971,1238,1238,1238,1238,0
|
||||
20250318,201500,16538971,1238,1238,1238,1238,0
|
||||
20250318,201400,16538971,1238,1238,1238,1238,0
|
||||
20250318,201300,16538971,1238,1238,1238,1238,0
|
||||
20250318,201200,16538971,1238,1238,1238,1238,0
|
||||
20250318,201100,16538971,1238,1238,1238,1238,0
|
||||
20250318,201000,16538971,1238,1238,1238,1238,0
|
||||
20250318,200900,16538971,1238,1238,1238,1238,0
|
||||
20250318,200800,16538971,1238,1238,1238,1238,0
|
||||
20250318,200700,16538971,1238,1238,1238,1238,0
|
||||
20250318,200600,16538971,1238,1238,1238,1238,0
|
||||
20250318,200500,16538971,1238,1238,1238,1238,0
|
||||
20250318,200400,16538971,1238,1238,1238,1238,0
|
||||
20250318,200300,16538971,1238,1238,1238,1238,0
|
||||
20250318,200200,16538971,1238,1238,1238,1238,0
|
||||
20250318,200100,16538971,1238,1238,1238,1238,0
|
||||
20250318,200000,16538971,1238,1238,1238,1238,0
|
||||
20250318,195900,16538971,1238,1238,1238,1238,0
|
||||
20250318,195800,16538971,1238,1238,1238,1238,0
|
||||
20250318,195700,16538971,1238,1238,1238,1238,0
|
||||
20250318,195600,16538971,1238,1238,1238,1238,0
|
||||
20250318,195500,16538971,1238,1238,1238,1238,0
|
||||
20250318,195400,16538971,1238,1238,1238,1238,0
|
||||
20250318,195300,16538971,1238,1238,1238,1238,0
|
||||
20250318,195200,16538971,1238,1238,1238,1238,0
|
||||
20250318,195100,16538971,1238,1238,1238,1238,0
|
||||
20250318,195000,16538971,1238,1238,1238,1238,0
|
||||
20250318,194900,16538971,1238,1238,1238,1238,122
|
||||
20250318,194800,16538971,1238,1238,1238,1238,0
|
||||
20250318,194700,16538971,1238,1238,1238,1238,0
|
||||
20250318,194600,16538971,1238,1238,1238,1238,0
|
||||
20250318,194500,16538971,1238,1238,1238,1238,0
|
||||
20250318,194400,16538971,1238,1238,1238,1238,0
|
||||
20250318,194300,16538971,1238,1238,1238,1238,0
|
||||
20250318,194200,16538971,1238,1238,1238,1238,0
|
||||
20250318,194100,16538971,1238,1238,1238,1238,0
|
||||
20250318,194000,16538971,1238,1238,1238,1238,0
|
||||
20250318,193900,16538971,1238,1238,1238,1238,0
|
||||
20250318,193800,16538971,1238,1238,1238,1238,0
|
||||
20250318,193700,16538971,1238,1238,1238,1238,0
|
||||
20250318,193600,16538971,1238,1238,1238,1238,0
|
||||
20250318,193500,16538971,1238,1238,1238,1238,0
|
||||
20250318,193400,16538971,1238,1238,1238,1238,0
|
||||
20250318,193300,16538971,1238,1238,1238,1238,0
|
||||
20250318,193200,16538971,1238,1238,1238,1238,0
|
||||
20250318,193100,16538971,1238,1238,1238,1238,0
|
||||
20250318,193000,16538971,1238,1238,1238,1238,0
|
||||
20250318,192900,16538971,1238,1238,1238,1238,0
|
||||
20250318,192800,16538971,1238,1238,1238,1238,0
|
||||
20250318,192700,16538971,1238,1238,1238,1238,0
|
||||
20250318,192600,16538971,1238,1238,1238,1238,0
|
||||
20250318,192500,16538971,1238,1238,1238,1238,0
|
||||
20250318,192400,16538971,1238,1238,1238,1238,0
|
||||
20250318,192300,16538971,1238,1238,1238,1238,0
|
||||
20250318,192200,16538971,1238,1238,1238,1238,0
|
||||
20250318,192100,16538971,1238,1238,1238,1238,0
|
||||
20250318,192000,16538971,1238,1238,1238,1238,0
|
||||
20250318,191900,16538971,1238,1238,1238,1238,122
|
||||
20250318,191800,16538971,1238,1238,1238,1238,0
|
||||
20250318,191700,16538971,1238,1238,1238,1238,0
|
||||
20250318,191600,16538971,1238,1238,1238,1238,0
|
||||
20250318,191500,16538971,1238,1238,1238,1238,0
|
||||
20250318,191400,16538971,1238,1238,1238,1238,0
|
||||
20250318,191300,16538971,1238,1238,1238,1238,0
|
||||
20250318,191200,16538971,1238,1238,1238,1238,0
|
||||
20250318,191100,16538971,1238,1238,1238,1238,0
|
||||
20250318,191000,16538971,1238,1238,1238,1238,0
|
||||
20250318,190900,16538971,1238,1238,1238,1238,0
|
||||
20250318,190800,16538971,1238,1238,1238,1238,0
|
||||
20250318,190700,16538971,1238,1238,1238,1238,0
|
||||
20250318,190600,16538971,1238,1238,1238,1238,0
|
||||
20250318,190500,16538971,1238,1238,1238,1238,0
|
||||
20250318,190400,16538971,1238,1238,1238,1238,0
|
||||
20250318,190300,16538971,1238,1238,1238,1238,0
|
||||
20250318,190200,16538971,1238,1238,1238,1238,0
|
||||
20250318,190100,16538971,1238,1238,1238,1238,0
|
||||
20250318,190000,16538971,1238,1238,1238,1238,0
|
||||
20250318,185900,16538971,1238,1238,1238,1238,0
|
||||
20250318,185800,16538971,1238,1238,1238,1238,0
|
||||
20250318,185700,16538971,1238,1238,1238,1238,0
|
||||
20250318,185600,16538971,1238,1238,1238,1238,0
|
||||
20250318,185500,16538971,1238,1238,1238,1238,0
|
||||
20250318,185400,16538971,1238,1238,1238,1238,0
|
||||
20250318,185300,16538971,1238,1238,1238,1238,0
|
||||
20250318,185200,16538971,1238,1238,1238,1238,0
|
||||
20250318,185100,16538971,1238,1238,1238,1238,0
|
||||
20250318,185000,16538971,1238,1238,1238,1238,0
|
||||
20250318,184900,16538971,1238,1238,1238,1238,122
|
||||
20250318,184800,16538971,1238,1238,1238,1238,0
|
||||
20250318,184700,16538971,1238,1238,1238,1238,0
|
||||
20250318,184600,16538971,1238,1238,1238,1238,0
|
||||
20250318,184500,16538971,1238,1238,1238,1238,0
|
||||
20250318,184400,16538971,1238,1238,1238,1238,0
|
||||
20250318,184300,16538971,1238,1238,1238,1238,0
|
||||
20250318,184200,16538971,1238,1238,1238,1238,0
|
||||
20250318,184100,16538971,1238,1238,1238,1238,0
|
||||
20250318,184000,16538971,1238,1238,1238,1238,0
|
||||
20250318,183900,16538971,1238,1238,1238,1238,0
|
||||
20250318,183800,16538971,1238,1238,1238,1238,0
|
||||
20250318,183700,16538971,1238,1238,1238,1238,0
|
||||
20250318,183600,16538971,1238,1238,1238,1238,0
|
||||
20250318,183500,16538971,1238,1238,1238,1238,0
|
||||
20250318,183400,16538971,1238,1238,1238,1238,0
|
||||
20250318,183300,16538971,1238,1238,1238,1238,0
|
||||
20250318,183200,16538971,1238,1238,1238,1238,0
|
||||
20250318,183100,16538971,1238,1238,1238,1238,0
|
||||
20250318,183000,16538971,1238,1238,1238,1238,0
|
||||
20250318,182900,16538971,1238,1238,1238,1238,0
|
||||
20250318,182800,16538971,1238,1238,1238,1238,0
|
||||
20250318,182700,16538971,1238,1238,1238,1238,0
|
||||
20250318,182600,16538971,1238,1238,1238,1238,0
|
||||
20250318,182500,16538971,1238,1238,1238,1238,0
|
||||
20250318,182400,16538971,1238,1238,1238,1238,0
|
||||
20250318,182300,16538971,1238,1238,1238,1238,0
|
||||
20250318,182200,16538971,1238,1238,1238,1238,0
|
||||
20250318,182100,16538971,1238,1238,1238,1238,0
|
||||
20250318,182000,16538971,1238,1238,1238,1238,0
|
||||
20250318,181900,16538971,1238,1238,1238,1238,122
|
||||
20250318,181800,16538971,1238,1238,1238,1238,0
|
||||
20250318,181700,16538971,1238,1238,1238,1238,0
|
||||
20250318,181600,16538971,1238,1238,1238,1238,0
|
||||
20250318,181500,16538971,1238,1238,1238,1238,0
|
||||
20250318,181400,16538971,1238,1238,1238,1238,0
|
||||
20250318,181300,16538971,1238,1238,1238,1238,0
|
||||
20250318,181200,16538971,1238,1238,1238,1238,0
|
||||
20250318,181100,16538971,1238,1238,1238,1238,0
|
||||
20250318,181000,16538971,1238,1238,1238,1238,0
|
||||
20250318,180900,16538971,1238,1238,1238,1238,0
|
||||
20250318,180800,16538971,1238,1238,1238,1238,0
|
||||
20250318,180700,16538971,1238,1238,1238,1238,0
|
||||
20250318,180600,16538971,1238,1238,1238,1238,0
|
||||
20250318,180500,16538971,1238,1238,1238,1238,0
|
||||
20250318,180400,16538971,1238,1238,1238,1238,0
|
||||
20250318,180300,16538971,1238,1238,1238,1238,0
|
||||
20250318,180200,16538971,1238,1238,1238,1238,0
|
||||
20250318,180100,16538971,1238,1238,1238,1238,0
|
||||
20250318,180000,16538971,1238,1238,1238,1238,0
|
||||
20250318,175900,16538971,1238,1238,1238,1238,0
|
||||
20250318,175800,16538971,1238,1238,1238,1238,0
|
||||
20250318,175700,16538971,1238,1238,1238,1238,0
|
||||
20250318,175600,16538971,1238,1238,1238,1238,0
|
||||
20250318,175500,16538971,1238,1238,1238,1238,0
|
||||
20250318,175400,16538971,1238,1238,1238,1238,0
|
||||
20250318,175300,16538971,1238,1238,1238,1238,0
|
||||
20250318,175200,16538971,1238,1238,1238,1238,0
|
||||
20250318,175100,16538971,1238,1238,1238,1238,0
|
||||
20250318,175000,16538971,1238,1238,1238,1238,0
|
||||
20250318,174900,16538971,1238,1238,1238,1238,122
|
||||
20250318,174800,16538971,1238,1238,1238,1238,0
|
||||
20250318,174700,16538971,1238,1238,1238,1238,0
|
||||
20250318,174600,16538971,1238,1238,1238,1238,0
|
||||
20250318,174500,16538971,1238,1238,1238,1238,0
|
||||
20250318,174400,16538971,1238,1238,1238,1238,0
|
||||
20250318,174300,16538971,1238,1238,1238,1238,0
|
||||
20250318,174200,16538971,1238,1238,1238,1238,0
|
||||
20250318,174100,16538971,1238,1238,1238,1238,0
|
||||
20250318,174000,16538971,1238,1238,1238,1238,0
|
||||
20250318,173900,16538971,1238,1238,1238,1238,0
|
||||
20250318,173800,16538971,1238,1238,1238,1238,0
|
||||
20250318,173700,16538971,1238,1238,1238,1238,0
|
||||
20250318,173600,16538971,1238,1238,1238,1238,0
|
||||
20250318,173500,16538971,1238,1238,1238,1238,0
|
||||
20250318,173400,16538971,1238,1238,1238,1238,0
|
||||
20250318,173300,16538971,1238,1238,1238,1238,0
|
||||
20250318,173200,16538971,1238,1238,1238,1238,0
|
||||
20250318,173100,16538971,1238,1238,1238,1238,0
|
||||
20250318,173000,16538971,1238,1238,1238,1238,0
|
||||
20250318,172900,16538971,1238,1238,1238,1238,0
|
||||
20250318,172800,16538971,1238,1238,1238,1238,0
|
||||
20250318,172700,16538971,1238,1238,1238,1238,0
|
||||
20250318,172600,16538971,1238,1238,1238,1238,0
|
||||
20250318,172500,16538971,1238,1238,1238,1238,0
|
||||
20250318,172400,16538971,1238,1238,1238,1238,0
|
||||
20250318,172300,16538971,1238,1238,1238,1238,0
|
||||
20250318,172200,16538971,1238,1238,1238,1238,0
|
||||
20250318,172100,16538971,1238,1238,1238,1238,0
|
||||
20250318,172000,16538971,1238,1238,1238,1238,0
|
||||
20250318,171900,16538971,1238,1238,1238,1238,122
|
||||
20250318,171800,16538971,1238,1238,1238,1238,0
|
||||
20250318,171700,16538971,1238,1238,1238,1238,0
|
||||
20250318,171600,16538971,1238,1238,1238,1238,0
|
||||
20250318,171500,16538971,1238,1238,1238,1238,0
|
||||
20250318,171400,16538971,1238,1238,1238,1238,0
|
||||
20250318,171300,16538971,1238,1238,1238,1238,0
|
||||
20250318,171200,16538971,1238,1238,1238,1238,0
|
||||
20250318,171100,16538971,1238,1238,1238,1238,0
|
||||
20250318,171000,16538971,1238,1238,1238,1238,0
|
||||
20250318,170900,16538971,1238,1238,1238,1238,0
|
||||
20250318,170800,16538971,1238,1238,1238,1238,0
|
||||
20250318,170700,16538971,1238,1238,1238,1238,0
|
||||
20250318,170600,16538971,1238,1238,1238,1238,0
|
||||
20250318,170500,16538971,1238,1238,1238,1238,0
|
||||
20250318,170400,16538971,1238,1238,1238,1238,0
|
||||
20250318,170300,16538971,1238,1238,1238,1238,0
|
||||
20250318,170200,16538971,1238,1238,1238,1238,0
|
||||
20250318,170100,16538971,1238,1238,1238,1238,0
|
||||
20250318,170000,16538971,1238,1238,1238,1238,0
|
||||
20250318,165900,16538971,1238,1238,1238,1238,0
|
||||
20250318,165800,16538971,1238,1238,1238,1238,0
|
||||
20250318,165700,16538971,1238,1238,1238,1238,0
|
||||
20250318,165600,16538971,1238,1238,1238,1238,0
|
||||
20250318,165500,16538971,1238,1238,1238,1238,0
|
||||
20250318,165400,16538971,1238,1238,1238,1238,0
|
||||
20250318,165300,16538971,1238,1238,1238,1238,0
|
||||
20250318,165200,16538971,1238,1238,1238,1238,0
|
||||
20250318,165100,16538971,1238,1238,1238,1238,0
|
||||
20250318,165000,16538971,1238,1238,1238,1238,0
|
||||
20250318,164900,16538971,1238,1238,1238,1238,122
|
||||
20250318,164800,16538971,1238,1238,1238,1238,0
|
||||
20250318,164700,16538971,1238,1238,1238,1238,0
|
||||
20250318,164600,16538971,1238,1238,1238,1238,0
|
||||
20250318,164500,16538971,1238,1238,1238,1238,0
|
||||
20250318,164400,16538971,1238,1238,1238,1238,0
|
||||
20250318,164300,16538971,1238,1238,1238,1238,0
|
||||
20250318,164200,16538971,1238,1238,1238,1238,0
|
||||
20250318,164100,16538971,1238,1238,1238,1238,0
|
||||
20250318,164000,16538971,1238,1238,1238,1238,0
|
||||
20250318,163900,16538971,1238,1238,1238,1238,0
|
||||
20250318,163800,16538971,1238,1238,1238,1238,0
|
||||
20250318,163700,16538971,1238,1238,1238,1238,0
|
||||
20250318,163600,16538971,1238,1238,1238,1238,0
|
||||
20250318,163500,16538971,1238,1238,1238,1238,0
|
||||
20250318,163400,16538971,1238,1238,1238,1238,0
|
||||
20250318,163300,16538971,1238,1238,1238,1238,0
|
||||
20250318,163200,16538971,1238,1238,1238,1238,0
|
||||
20250318,163100,16538971,1238,1238,1238,1238,0
|
||||
20250318,163000,16538971,1238,1238,1238,1238,0
|
||||
20250318,162900,16538971,1238,1238,1238,1238,0
|
||||
20250318,162800,16538971,1238,1238,1238,1238,0
|
||||
20250318,162700,16538971,1238,1238,1238,1238,0
|
||||
20250318,162600,16538971,1238,1238,1238,1238,0
|
||||
20250318,162500,16538971,1238,1238,1238,1238,0
|
||||
20250318,162400,16538971,1238,1238,1238,1238,0
|
||||
20250318,162300,16538971,1238,1238,1238,1238,0
|
||||
20250318,162200,16538971,1238,1238,1238,1238,0
|
||||
20250318,162100,16538971,1238,1238,1238,1238,0
|
||||
20250318,162000,16538971,1238,1238,1238,1238,0
|
||||
20250318,161900,16538971,1238,1238,1238,1238,122
|
||||
20250318,161800,16538971,1238,1238,1238,1238,0
|
||||
20250318,161700,16538971,1238,1238,1238,1238,0
|
||||
20250318,161600,16538971,1238,1238,1238,1238,0
|
||||
20250318,161500,16538971,1238,1238,1238,1238,0
|
||||
20250318,161400,16538971,1238,1238,1238,1238,0
|
||||
20250318,161300,16538971,1238,1238,1238,1238,0
|
||||
20250318,161200,16538971,1238,1238,1238,1238,0
|
||||
20250318,161100,16538971,1238,1238,1238,1238,0
|
||||
20250318,161000,16538971,1238,1238,1238,1238,0
|
||||
20250318,160900,16538971,1238,1238,1238,1238,0
|
||||
20250318,160800,16538971,1238,1238,1238,1238,0
|
||||
20250318,160700,16538971,1238,1238,1238,1238,0
|
||||
20250318,160600,16538971,1238,1238,1238,1238,0
|
||||
20250318,160500,16538971,1238,1238,1238,1238,0
|
||||
20250318,160400,16538971,1238,1238,1238,1238,0
|
||||
20250318,160300,16538971,1238,1238,1238,1238,0
|
||||
20250318,160200,16538971,1238,1238,1238,1238,0
|
||||
20250318,160100,16538971,1238,1238,1238,1238,0
|
||||
20250318,160000,16538971,1238,1238,1238,1238,0
|
||||
20250318,155900,16538971,1238,1238,1238,1238,0
|
||||
20250318,155800,16538971,1238,1238,1238,1238,0
|
||||
20250318,155700,16538971,1238,1238,1238,1238,0
|
||||
20250318,155600,16538971,1238,1238,1238,1238,0
|
||||
20250318,155500,16538971,1238,1238,1238,1238,0
|
||||
20250318,155400,16538971,1238,1238,1238,1238,0
|
||||
20250318,155300,16538971,1238,1238,1238,1238,0
|
||||
20250318,155200,16538971,1238,1238,1238,1238,0
|
||||
20250318,155100,16538971,1238,1238,1238,1238,0
|
||||
20250318,155000,16538971,1238,1238,1238,1238,0
|
||||
20250318,154900,16538971,1238,1238,1238,1238,122
|
||||
20250318,154800,16538971,1238,1238,1238,1238,0
|
||||
20250318,154700,16538971,1238,1238,1238,1238,0
|
||||
20250318,154600,16538971,1238,1238,1238,1238,0
|
||||
20250318,154500,16538971,1238,1238,1238,1238,0
|
||||
20250318,154400,16538971,1238,1238,1238,1238,0
|
||||
20250318,154300,16538971,1238,1238,1238,1238,0
|
||||
20250318,154200,16538971,1238,1238,1238,1238,0
|
||||
20250318,154100,16538971,1238,1238,1238,1238,0
|
||||
20250318,154000,16538971,1238,1238,1238,1238,0
|
||||
20250318,153900,16538971,1238,1238,1238,1238,0
|
||||
20250318,153800,16538971,1238,1238,1238,1238,0
|
||||
20250318,153700,16538971,1238,1238,1238,1238,0
|
||||
20250318,153600,16538971,1238,1238,1238,1238,0
|
||||
20250318,153500,16538971,1238,1238,1238,1238,0
|
||||
20250318,153400,16538971,1238,1238,1238,1238,0
|
||||
20250318,153300,16538971,1238,1238,1238,1238,0
|
||||
20250318,153200,16538971,1238,1238,1238,1238,0
|
||||
20250318,153100,16538971,1238,1238,1238,1238,0
|
||||
20250318,153000,16538971,1238,1238,1238,1238,122
|
||||
20250318,152900,16387935,1239,1239,1239,1239,0
|
||||
20250318,152800,16387935,1239,1239,1239,1239,0
|
||||
20250318,152700,16387935,1239,1239,1239,1239,0
|
||||
20250318,152600,16387935,1239,1239,1239,1239,0
|
||||
20250318,152500,16387935,1239,1239,1239,1239,0
|
||||
20250318,152400,16387935,1239,1239,1239,1239,0
|
||||
20250318,152300,16387935,1239,1239,1239,1239,0
|
||||
20250318,152200,16387935,1239,1239,1239,1239,0
|
||||
20250318,152100,16387935,1239,1239,1239,1239,0
|
||||
20250318,152000,16387935,1239,1239,1239,1239,0
|
||||
20250318,151900,16387935,1239,1239,1239,1239,0
|
||||
20250318,151800,16387935,1239,1241,1241,1239,1020
|
||||
20250318,151700,15124115,1241,1241,1241,1241,0
|
||||
20250318,151600,15124115,1241,1241,1241,1241,30
|
||||
20250318,151500,15086885,1238,1238,1238,1238,1
|
||||
20250318,151400,15085647,1241,1241,1241,1241,0
|
||||
20250318,151300,15085647,1241,1241,1241,1241,0
|
||||
20250318,151200,15085647,1241,1241,1241,1241,50
|
||||
20250318,151100,15023597,1237,1237,1237,1237,0
|
||||
20250318,151000,15023597,1237,1237,1237,1237,0
|
||||
20250318,150900,15023597,1237,1237,1237,1237,0
|
||||
20250318,150800,15023597,1237,1237,1237,1237,23
|
||||
20250318,150700,14995146,1240,1240,1240,1240,0
|
||||
20250318,150600,14995146,1240,1240,1240,1240,0
|
||||
20250318,150500,14995146,1240,1240,1240,1240,5
|
||||
20250318,150400,14988946,1240,1240,1240,1240,309
|
||||
20250318,150300,14605786,1240,1240,1240,1240,86
|
||||
20250318,150200,14499146,1241,1241,1241,1241,55
|
||||
20250318,150100,14430891,1240,1240,1240,1240,100
|
||||
20250318,150000,14306891,1241,1241,1241,1241,39
|
||||
20250318,145900,14258492,1241,1241,1241,1241,0
|
||||
20250318,145800,14258492,1241,1241,1241,1241,0
|
||||
20250318,145700,14258492,1241,1241,1241,1241,500
|
||||
20250318,145600,13637992,1241,1241,1241,1241,0
|
||||
20250318,145500,13637992,1241,1241,1241,1241,0
|
||||
20250318,145400,13637992,1241,1241,1241,1241,0
|
||||
20250318,145300,13637992,1241,1241,1241,1241,0
|
||||
20250318,145200,13637992,1241,1241,1241,1241,0
|
||||
20250318,145100,13637992,1241,1241,1241,1241,0
|
||||
20250318,145000,13637992,1241,1241,1241,1241,0
|
||||
20250318,144900,13637992,1241,1241,1241,1241,0
|
||||
20250318,144800,13637992,1241,1241,1241,1241,0
|
||||
20250318,144700,13637992,1241,1241,1241,1241,0
|
||||
20250318,144600,13637992,1241,1241,1241,1241,0
|
||||
20250318,144500,13637992,1241,1241,1241,1241,0
|
||||
20250318,144400,13637992,1241,1241,1241,1241,0
|
||||
20250318,144300,13637992,1241,1241,1241,1241,10
|
||||
20250318,144200,13625582,1241,1241,1241,1241,0
|
||||
20250318,144100,13625582,1241,1241,1241,1241,0
|
||||
20250318,144000,13625582,1241,1241,1241,1241,50
|
||||
20250318,143900,13563532,1241,1241,1241,1241,0
|
||||
20250318,143800,13563532,1241,1241,1241,1241,0
|
||||
20250318,143700,13563532,1241,1241,1241,1241,19
|
||||
20250318,143600,13539953,1233,1233,1233,1233,0
|
||||
20250318,143500,13539953,1233,1233,1233,1233,0
|
||||
20250318,143400,13539953,1233,1234,1234,1233,300
|
||||
20250318,143300,13169779,1233,1233,1233,1233,0
|
||||
20250318,143200,13169779,1233,1233,1233,1233,0
|
||||
20250318,143100,13169779,1233,1247,1247,1233,62
|
||||
20250318,143000,13093228,1248,1248,1248,1248,0
|
||||
20250318,142900,13093228,1248,1248,1248,1248,0
|
||||
20250318,142800,13093228,1248,1248,1248,1248,0
|
||||
20250318,142700,13093228,1248,1248,1248,1248,0
|
||||
20250318,142600,13093228,1248,1248,1248,1248,0
|
||||
20250318,142500,13093228,1248,1248,1248,1248,0
|
||||
20250318,142400,13093228,1248,1248,1248,1248,1
|
||||
20250318,142300,13091980,1249,1249,1249,1249,0
|
||||
20250318,142200,13091980,1249,1249,1249,1249,3
|
||||
20250318,142100,13088233,1250,1250,1250,1250,0
|
||||
20250318,142000,13088233,1250,1250,1250,1250,0
|
||||
20250318,141900,13088233,1250,1250,1250,1250,0
|
||||
20250318,141800,13088233,1250,1250,1250,1250,0
|
||||
20250318,141700,13088233,1250,1250,1250,1250,0
|
||||
20250318,141600,13088233,1250,1250,1250,1250,0
|
||||
20250318,141500,13088233,1250,1250,1250,1250,0
|
||||
20250318,141400,13088233,1250,1250,1250,1250,0
|
||||
20250318,141300,13088233,1250,1250,1250,1250,0
|
||||
20250318,141200,13088233,1250,1250,1250,1250,0
|
||||
20250318,141100,13088233,1250,1250,1250,1250,0
|
||||
20250318,141000,13088233,1250,1250,1250,1250,0
|
||||
20250318,140900,13088233,1250,1249,1250,1249,574
|
||||
20250318,140800,12371230,1249,1249,1249,1249,0
|
||||
20250318,140700,12371230,1249,1249,1249,1249,0
|
||||
20250318,140600,12371230,1249,1249,1249,1249,0
|
||||
20250318,140500,12371230,1249,1249,1249,1249,0
|
||||
20250318,140400,12371230,1249,1249,1249,1249,0
|
||||
20250318,140300,12371230,1249,1249,1249,1249,0
|
||||
20250318,140200,12371230,1249,1249,1249,1249,0
|
||||
20250318,140100,12371230,1249,1249,1249,1249,0
|
||||
20250318,140000,12371230,1249,1249,1249,1249,0
|
||||
20250318,135900,12371230,1249,1249,1249,1249,0
|
||||
20250318,135800,12371230,1249,1249,1249,1249,0
|
||||
20250318,135700,12371230,1249,1249,1249,1249,1
|
||||
20250318,135600,12369981,1250,1250,1250,1250,0
|
||||
20250318,135500,12369981,1250,1250,1250,1250,0
|
||||
20250318,135400,12369981,1250,1250,1250,1250,0
|
||||
20250318,135300,12369981,1250,1250,1250,1250,0
|
||||
20250318,135200,12369981,1250,1250,1250,1250,0
|
||||
20250318,135100,12369981,1250,1250,1250,1250,0
|
||||
20250318,135000,12369981,1250,1250,1250,1250,1
|
||||
20250318,134900,12368731,1250,1250,1250,1250,0
|
||||
20250318,134800,12368731,1250,1250,1250,1250,0
|
||||
20250318,134700,12368731,1250,1250,1250,1250,0
|
||||
20250318,134600,12368731,1250,1250,1250,1250,0
|
||||
20250318,134500,12368731,1250,1250,1250,1250,0
|
||||
20250318,134400,12368731,1250,1241,1250,1230,1516
|
||||
20250318,134300,10492829,1241,1241,1241,1241,0
|
||||
20250318,134200,10492829,1241,1241,1241,1241,0
|
||||
20250318,134100,10492829,1241,1241,1241,1241,0
|
||||
20250318,134000,10492829,1241,1241,1241,1241,0
|
||||
20250318,133900,10492829,1241,1241,1241,1241,0
|
||||
20250318,133800,10492829,1241,1241,1241,1241,0
|
||||
20250318,133700,10492829,1241,1241,1241,1241,0
|
||||
20250318,133600,10492829,1241,1241,1241,1241,0
|
||||
20250318,133500,10492829,1241,1241,1241,1241,0
|
||||
20250318,133400,10492829,1241,1241,1241,1241,15
|
||||
20250318,133300,10474214,1250,1250,1250,1250,0
|
||||
20250318,133200,10474214,1250,1250,1250,1250,0
|
||||
20250318,133100,10474214,1250,1250,1250,1250,0
|
||||
20250318,133000,10474214,1250,1250,1250,1250,0
|
||||
20250318,132900,10474214,1250,1250,1250,1250,0
|
||||
20250318,132800,10474214,1250,1250,1250,1250,1
|
||||
20250318,132700,10472964,1241,1250,1250,1241,22
|
||||
20250318,132600,10445482,1250,1250,1250,1250,0
|
||||
20250318,132500,10445482,1250,1250,1250,1250,0
|
||||
20250318,132400,10445482,1250,1250,1250,1250,0
|
||||
20250318,132300,10445482,1250,1250,1250,1250,0
|
||||
20250318,132200,10445482,1250,1250,1250,1250,0
|
||||
20250318,132100,10445482,1250,1250,1250,1250,0
|
||||
20250318,132000,10445482,1250,1250,1250,1250,22
|
||||
20250318,131900,10417982,1251,1251,1251,1251,0
|
||||
20250318,131800,10417982,1251,1251,1251,1251,0
|
||||
20250318,131700,10417982,1251,1251,1251,1251,0
|
||||
20250318,131600,10417982,1251,1251,1251,1251,0
|
||||
20250318,131500,10417982,1251,1251,1251,1251,0
|
||||
20250318,131400,10417982,1251,1251,1251,1251,0
|
||||
20250318,131300,10417982,1251,1251,1251,1251,0
|
||||
20250318,131200,10417982,1251,1251,1251,1251,0
|
||||
20250318,131100,10417982,1251,1251,1251,1251,0
|
||||
20250318,131000,10417982,1251,1251,1251,1251,0
|
||||
20250318,130900,10417982,1251,1251,1251,1251,0
|
||||
20250318,130800,10417982,1251,1251,1251,1251,0
|
||||
20250318,130700,10417982,1251,1251,1251,1251,0
|
||||
20250318,130600,10417982,1251,1251,1251,1251,0
|
||||
20250318,130500,10417982,1251,1251,1251,1251,0
|
||||
20250318,130400,10417982,1251,1251,1251,1251,0
|
||||
20250318,130300,10417982,1251,1251,1251,1251,0
|
||||
20250318,130200,10417982,1251,1251,1251,1251,0
|
||||
20250318,130100,10417982,1251,1251,1251,1251,0
|
||||
20250318,130000,10417982,1251,1251,1251,1251,0
|
||||
20250318,125900,10417982,1251,1251,1251,1251,0
|
||||
20250318,125800,10417982,1251,1251,1251,1251,0
|
||||
20250318,125700,10417982,1251,1251,1251,1251,0
|
||||
20250318,125600,10417982,1251,1251,1251,1251,0
|
||||
20250318,125500,10417982,1251,1251,1251,1251,0
|
||||
20250318,125400,10417982,1251,1251,1251,1251,0
|
||||
20250318,125300,10417982,1251,1251,1251,1251,0
|
||||
20250318,125200,10417982,1251,1251,1251,1251,0
|
||||
20250318,125100,10417982,1251,1251,1251,1251,0
|
||||
20250318,125000,10417982,1251,1251,1251,1251,0
|
||||
20250318,124900,10417982,1251,1251,1251,1251,0
|
||||
20250318,124800,10417982,1251,1251,1251,1251,0
|
||||
20250318,124700,10417982,1251,1251,1251,1251,0
|
||||
20250318,124600,10417982,1251,1251,1251,1251,0
|
||||
20250318,124500,10417982,1251,1251,1251,1251,0
|
||||
20250318,124400,10417982,1251,1251,1251,1251,0
|
||||
20250318,124300,10417982,1251,1251,1251,1251,0
|
||||
20250318,124200,10417982,1251,1251,1251,1251,0
|
||||
20250318,124100,10417982,1251,1251,1251,1251,0
|
||||
20250318,124000,10417982,1251,1251,1251,1251,0
|
||||
20250318,123900,10417982,1251,1251,1251,1251,0
|
||||
20250318,123800,10417982,1251,1251,1251,1251,0
|
||||
20250318,123700,10417982,1251,1251,1251,1251,0
|
||||
20250318,123600,10417982,1251,1251,1251,1251,0
|
||||
20250318,123500,10417982,1251,1251,1251,1251,0
|
||||
20250318,123400,10417982,1251,1251,1251,1251,0
|
||||
20250318,123300,10417982,1251,1251,1251,1251,0
|
||||
20250318,123200,10417982,1251,1251,1251,1251,0
|
||||
20250318,123100,10417982,1251,1251,1251,1251,0
|
||||
20250318,123000,10417982,1251,1251,1251,1251,0
|
||||
20250318,122900,10417982,1251,1251,1251,1251,0
|
||||
20250318,122800,10417982,1251,1251,1251,1251,0
|
||||
20250318,122700,10417982,1251,1251,1251,1251,0
|
||||
20250318,122600,10417982,1251,1251,1251,1251,0
|
||||
20250318,122500,10417982,1251,1243,1251,1243,1000
|
||||
20250318,122400,9170325,1243,1243,1243,1243,0
|
||||
20250318,122300,9170325,1243,1243,1243,1243,0
|
||||
20250318,122200,9170325,1243,1243,1243,1243,0
|
||||
20250318,122100,9170325,1243,1243,1243,1243,0
|
||||
20250318,122000,9170325,1243,1243,1243,1243,0
|
||||
20250318,121900,9170325,1243,1243,1243,1243,0
|
||||
20250318,121800,9170325,1243,1235,1243,1235,55
|
||||
20250318,121700,9102040,1235,1238,1238,1235,94
|
||||
20250318,121600,8985894,1243,1243,1243,1243,0
|
||||
20250318,121500,8985894,1243,1243,1243,1243,0
|
||||
20250318,121400,8985894,1243,1243,1243,1243,0
|
||||
20250318,121300,8985894,1243,1243,1243,1243,0
|
||||
20250318,121200,8985894,1243,1243,1243,1243,0
|
||||
20250318,121100,8985894,1243,1243,1243,1243,0
|
||||
20250318,121000,8985894,1243,1243,1243,1243,0
|
||||
20250318,120900,8985894,1243,1243,1243,1243,0
|
||||
20250318,120800,8985894,1243,1243,1243,1243,0
|
||||
20250318,120700,8985894,1243,1243,1243,1243,0
|
||||
20250318,120600,8985894,1243,1243,1243,1243,0
|
||||
20250318,120500,8985894,1243,1243,1243,1243,0
|
||||
20250318,120400,8985894,1243,1243,1243,1243,0
|
||||
20250318,120300,8985894,1243,1243,1243,1243,0
|
||||
20250318,120200,8985894,1243,1243,1243,1243,0
|
||||
20250318,120100,8985894,1243,1243,1243,1243,0
|
||||
20250318,120000,8985894,1243,1243,1243,1243,0
|
||||
20250318,115900,8985894,1243,1243,1243,1243,0
|
||||
20250318,115800,8985894,1243,1243,1243,1243,0
|
||||
20250318,115700,8985894,1243,1243,1243,1243,0
|
||||
20250318,115600,8985894,1243,1243,1243,1243,0
|
||||
20250318,115500,8985894,1243,1243,1243,1243,0
|
||||
20250318,115400,8985894,1243,1243,1243,1243,0
|
||||
20250318,115300,8985894,1243,1243,1243,1243,0
|
||||
20250318,115200,8985894,1243,1243,1243,1243,0
|
||||
20250318,115100,8985894,1243,1243,1243,1243,0
|
||||
20250318,115000,8985894,1243,1243,1243,1243,0
|
||||
20250318,114900,8985894,1243,1243,1243,1243,0
|
||||
20250318,114800,8985894,1243,1243,1243,1243,0
|
||||
20250318,114700,8985894,1243,1243,1243,1243,0
|
||||
20250318,114600,8985894,1243,1243,1243,1243,0
|
||||
20250318,114500,8985894,1243,1243,1243,1243,0
|
||||
20250318,114400,8985894,1243,1243,1243,1243,0
|
||||
20250318,114300,8985894,1243,1243,1243,1243,0
|
||||
20250318,114200,8985894,1243,1243,1243,1243,1
|
||||
20250318,114100,8984651,1236,1236,1236,1236,0
|
||||
20250318,114000,8984651,1236,1237,1237,1236,176
|
||||
20250318,113900,8767036,1237,1237,1237,1237,1
|
||||
20250318,113800,8765799,1243,1243,1243,1243,0
|
||||
20250318,113700,8765799,1243,1243,1243,1243,0
|
||||
20250318,113600,8765799,1243,1243,1243,1243,15
|
||||
20250318,113500,8747154,1236,1236,1236,1236,0
|
||||
20250318,113400,8747154,1236,1236,1236,1236,0
|
||||
20250318,113300,8747154,1236,1238,1238,1236,60
|
||||
20250318,113200,8672964,1243,1243,1243,1243,0
|
||||
20250318,113100,8672964,1243,1243,1243,1243,0
|
||||
20250318,113000,8672964,1243,1243,1243,1243,0
|
||||
20250318,112900,8672964,1243,1243,1243,1243,0
|
||||
20250318,112800,8672964,1243,1243,1243,1243,0
|
||||
20250318,112700,8672964,1243,1243,1243,1243,0
|
||||
20250318,112600,8672964,1243,1243,1243,1243,0
|
||||
20250318,112500,8672964,1243,1243,1243,1243,0
|
||||
20250318,112400,8672964,1243,1243,1243,1243,0
|
||||
20250318,112300,8672964,1243,1243,1243,1243,0
|
||||
20250318,112200,8672964,1243,1243,1243,1243,0
|
||||
20250318,112100,8672964,1243,1243,1243,1243,0
|
||||
20250318,112000,8672964,1243,1243,1243,1243,0
|
||||
20250318,111900,8672964,1243,1243,1243,1243,0
|
||||
20250318,111800,8672964,1243,1243,1243,1243,0
|
||||
20250318,111700,8672964,1243,1243,1243,1243,0
|
||||
20250318,111600,8672964,1243,1243,1243,1243,0
|
||||
20250318,111500,8672964,1243,1243,1243,1243,0
|
||||
20250318,111400,8672964,1243,1243,1243,1243,0
|
||||
20250318,111300,8672964,1243,1243,1243,1243,0
|
||||
20250318,111200,8672964,1243,1243,1243,1243,0
|
||||
20250318,111100,8672964,1243,1243,1243,1243,0
|
||||
20250318,111000,8672964,1243,1243,1243,1243,0
|
||||
20250318,110900,8672964,1243,1242,1243,1242,10
|
||||
20250318,110800,8660540,1241,1240,1241,1240,350
|
||||
20250318,110700,8226530,1236,1236,1236,1236,0
|
||||
20250318,110600,8226530,1236,1236,1236,1236,0
|
||||
20250318,110500,8226530,1236,1236,1236,1236,0
|
||||
20250318,110400,8226530,1236,1236,1236,1236,0
|
||||
20250318,110300,8226530,1236,1236,1236,1236,0
|
||||
20250318,110200,8226530,1236,1236,1236,1236,0
|
||||
20250318,110100,8226530,1236,1236,1236,1236,0
|
||||
20250318,110000,8226530,1236,1236,1236,1236,0
|
||||
20250318,105900,8226530,1236,1236,1236,1236,0
|
||||
20250318,105800,8226530,1236,1236,1236,1236,0
|
||||
20250318,105700,8226530,1236,1236,1236,1236,0
|
||||
20250318,105600,8226530,1236,1236,1236,1236,0
|
||||
20250318,105500,8226530,1236,1236,1236,1236,0
|
||||
20250318,105400,8226530,1236,1236,1236,1236,0
|
||||
20250318,105300,8226530,1236,1236,1236,1236,0
|
||||
20250318,105200,8226530,1236,1236,1236,1236,0
|
||||
20250318,105100,8226530,1236,1236,1236,1236,0
|
||||
20250318,105000,8226530,1236,1236,1236,1236,0
|
||||
20250318,104900,8226530,1236,1236,1236,1236,9
|
||||
20250318,104800,8215406,1236,1236,1236,1236,0
|
||||
20250318,104700,8215406,1236,1236,1236,1236,0
|
||||
20250318,104600,8215406,1236,1235,1240,1235,6
|
||||
20250318,104500,8207989,1227,1227,1227,1227,0
|
||||
20250318,104400,8207989,1227,1227,1227,1227,0
|
||||
20250318,104300,8207989,1227,1227,1227,1227,0
|
||||
20250318,104200,8207989,1227,1227,1227,1227,3
|
||||
20250318,104100,8204308,1227,1234,1234,1227,1610
|
||||
20250318,104000,6225462,1235,1235,1235,1235,0
|
||||
20250318,103900,6225462,1235,1235,1235,1235,0
|
||||
20250318,103800,6225462,1235,1235,1235,1235,0
|
||||
20250318,103700,6225462,1235,1235,1235,1235,0
|
||||
20250318,103600,6225462,1235,1235,1235,1235,0
|
||||
20250318,103500,6225462,1235,1235,1235,1235,0
|
||||
20250318,103400,6225462,1235,1235,1235,1235,0
|
||||
20250318,103300,6225462,1235,1235,1235,1235,0
|
||||
20250318,103200,6225462,1235,1235,1235,1235,1
|
||||
20250318,103100,6224227,1235,1235,1235,1235,0
|
||||
20250318,103000,6224227,1235,1235,1235,1235,0
|
||||
20250318,102900,6224227,1235,1235,1235,1235,0
|
||||
20250318,102800,6224227,1235,1235,1235,1235,0
|
||||
20250318,102700,6224227,1235,1235,1235,1235,1
|
||||
20250318,102600,6222992,1240,1240,1240,1240,0
|
||||
20250318,102500,6222992,1240,1240,1240,1240,0
|
||||
20250318,102400,6222992,1240,1240,1240,1240,0
|
||||
20250318,102300,6222992,1240,1240,1240,1240,0
|
||||
20250318,102200,6222992,1240,1240,1240,1240,0
|
||||
20250318,102100,6222992,1240,1240,1240,1240,0
|
||||
20250318,102000,6222992,1240,1240,1240,1240,0
|
||||
20250318,101900,6222992,1240,1240,1240,1240,0
|
||||
20250318,101800,6222992,1240,1240,1240,1240,0
|
||||
20250318,101700,6222992,1240,1240,1240,1240,0
|
||||
20250318,101600,6222992,1240,1240,1240,1240,10
|
||||
20250318,101500,6210592,1240,1240,1240,1240,0
|
||||
20250318,101400,6210592,1240,1240,1240,1240,0
|
||||
20250318,101300,6210592,1240,1240,1240,1240,1
|
||||
20250318,101200,6209352,1240,1240,1240,1240,0
|
||||
20250318,101100,6209352,1240,1240,1240,1240,10
|
||||
20250318,101000,6196952,1241,1241,1241,1241,0
|
||||
20250318,100900,6196952,1241,1241,1241,1241,0
|
||||
20250318,100800,6196952,1241,1241,1241,1241,0
|
||||
20250318,100700,6196952,1241,1241,1241,1241,0
|
||||
20250318,100600,6196952,1241,1241,1241,1241,0
|
||||
20250318,100500,6196952,1241,1241,1241,1241,0
|
||||
20250318,100400,6196952,1241,1241,1241,1241,0
|
||||
20250318,100300,6196952,1241,1241,1241,1241,0
|
||||
20250318,100200,6196952,1241,1241,1241,1241,0
|
||||
20250318,100100,6196952,1241,1241,1241,1241,0
|
||||
20250318,100000,6196952,1241,1241,1241,1241,0
|
||||
20250318,095900,6196952,1241,1241,1241,1241,0
|
||||
20250318,095800,6196952,1241,1241,1241,1241,0
|
||||
20250318,095700,6196952,1241,1241,1241,1241,0
|
||||
20250318,095600,6196952,1241,1241,1241,1241,0
|
||||
20250318,095500,6196952,1241,1241,1241,1241,0
|
||||
20250318,095400,6196952,1241,1241,1241,1241,0
|
||||
20250318,095300,6196952,1241,1241,1241,1241,0
|
||||
20250318,095200,6196952,1241,1241,1241,1241,0
|
||||
20250318,095100,6196952,1241,1241,1241,1241,0
|
||||
20250318,095000,6196952,1241,1241,1241,1241,0
|
||||
20250318,094900,6196952,1241,1241,1241,1241,0
|
||||
20250318,094800,6196952,1241,1241,1241,1241,0
|
||||
20250318,094700,6196952,1241,1241,1241,1241,8
|
||||
20250318,094600,6187024,1242,1242,1242,1242,4
|
||||
20250318,094500,6182056,1228,1228,1228,1228,0
|
||||
20250318,094400,6182056,1228,1232,1232,1228,250
|
||||
20250318,094300,5875017,1243,1243,1243,1243,0
|
||||
20250318,094200,5875017,1243,1243,1243,1243,0
|
||||
20250318,094100,5875017,1243,1243,1243,1243,0
|
||||
20250318,094000,5875017,1243,1243,1243,1243,0
|
||||
20250318,093900,5875017,1243,1243,1243,1243,0
|
||||
20250318,093800,5875017,1243,1241,1243,1241,100
|
||||
20250318,093700,5750789,1243,1243,1243,1243,0
|
||||
20250318,093600,5750789,1243,1243,1243,1243,0
|
||||
20250318,093500,5750789,1243,1243,1243,1243,0
|
||||
20250318,093400,5750789,1243,1243,1243,1243,0
|
||||
20250318,093300,5750789,1243,1243,1243,1243,0
|
||||
20250318,093200,5750789,1243,1243,1243,1243,0
|
||||
20250318,093100,5750789,1243,1243,1243,1243,0
|
||||
20250318,093000,5750789,1243,1243,1243,1243,0
|
||||
20250318,092900,5750789,1243,1243,1243,1243,0
|
||||
20250318,092800,5750789,1243,1243,1243,1243,0
|
||||
20250318,092700,5750789,1243,1243,1243,1243,0
|
||||
20250318,092600,5750789,1243,1243,1243,1243,0
|
||||
20250318,092500,5750789,1243,1243,1243,1243,0
|
||||
20250318,092400,5750789,1243,1243,1243,1243,0
|
||||
20250318,092300,5750789,1243,1243,1243,1243,0
|
||||
20250318,092200,5750789,1243,1243,1243,1243,0
|
||||
20250318,092100,5750789,1243,1243,1243,1243,1
|
||||
20250318,092000,5749546,1243,1243,1243,1243,1
|
||||
20250318,091900,5748303,1228,1235,1235,1228,159
|
||||
20250318,091800,5552626,1235,1235,1235,1235,0
|
||||
20250318,091700,5552626,1235,1235,1235,1235,0
|
||||
20250318,091600,5552626,1235,1235,1235,1235,0
|
||||
20250318,091500,5552626,1235,1235,1235,1235,0
|
||||
20250318,091400,5552626,1235,1235,1235,1235,0
|
||||
20250318,091300,5552626,1235,1235,1235,1235,0
|
||||
20250318,091200,5552626,1235,1231,1235,1231,40
|
||||
20250318,091100,5503306,1230,1230,1230,1230,0
|
||||
20250318,091000,5503306,1230,1230,1230,1230,0
|
||||
20250318,090900,5503306,1230,1230,1230,1230,0
|
||||
20250318,090800,5503306,1230,1230,1230,1230,0
|
||||
20250318,090700,5503306,1230,1230,1230,1230,39
|
||||
20250318,090600,5455336,1230,1236,1236,1230,1891
|
||||
20250318,090500,3125896,1270,1260,1270,1260,389
|
||||
20250318,090400,2635398,1260,1260,1260,1260,3
|
||||
20250318,090300,2631618,1260,1228,1260,1228,281
|
||||
20250318,090200,2286230,1219,1219,1219,1219,0
|
||||
20250318,090100,2286230,1219,1219,1219,1219,0
|
||||
20250318,090000,2286230,1219,1215,1219,1215,1876
|
||||
|
Reference in New Issue
Block a user