Update 2025-03-18 3772 candle_min
This commit is contained in:
742
313760/min/candle-20250318.csv
Normal file
742
313760/min/candle-20250318.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,211900,391122435,4300,4300,4300,4300,0
|
||||
20250318,211800,391122435,4300,4300,4300,4300,0
|
||||
20250318,211700,391122435,4300,4300,4300,4300,0
|
||||
20250318,211600,391122435,4300,4300,4300,4300,0
|
||||
20250318,211500,391122435,4300,4300,4300,4300,0
|
||||
20250318,211400,391122435,4300,4300,4300,4300,0
|
||||
20250318,211300,391122435,4300,4300,4300,4300,0
|
||||
20250318,211200,391122435,4300,4300,4300,4300,0
|
||||
20250318,211100,391122435,4300,4300,4300,4300,0
|
||||
20250318,211000,391122435,4300,4300,4300,4300,0
|
||||
20250318,210900,391122435,4300,4300,4300,4300,0
|
||||
20250318,210800,391122435,4300,4300,4300,4300,0
|
||||
20250318,210700,391122435,4300,4300,4300,4300,0
|
||||
20250318,210600,391122435,4300,4300,4300,4300,0
|
||||
20250318,210500,391122435,4300,4300,4300,4300,0
|
||||
20250318,210400,391122435,4300,4300,4300,4300,0
|
||||
20250318,210300,391122435,4300,4300,4300,4300,0
|
||||
20250318,210200,391122435,4300,4300,4300,4300,0
|
||||
20250318,210100,391122435,4300,4300,4300,4300,0
|
||||
20250318,210000,391122435,4300,4300,4300,4300,0
|
||||
20250318,205900,391122435,4300,4300,4300,4300,0
|
||||
20250318,205800,391122435,4300,4300,4300,4300,0
|
||||
20250318,205700,391122435,4300,4300,4300,4300,0
|
||||
20250318,205600,391122435,4300,4300,4300,4300,0
|
||||
20250318,205500,391122435,4300,4300,4300,4300,0
|
||||
20250318,205400,391122435,4300,4300,4300,4300,0
|
||||
20250318,205300,391122435,4300,4300,4300,4300,0
|
||||
20250318,205200,391122435,4300,4300,4300,4300,0
|
||||
20250318,205100,391122435,4300,4300,4300,4300,0
|
||||
20250318,205000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,204900,391122435,4300,4300,4300,4300,0
|
||||
20250318,204800,391122435,4300,4300,4300,4300,0
|
||||
20250318,204700,391122435,4300,4300,4300,4300,0
|
||||
20250318,204600,391122435,4300,4300,4300,4300,0
|
||||
20250318,204500,391122435,4300,4300,4300,4300,0
|
||||
20250318,204400,391122435,4300,4300,4300,4300,0
|
||||
20250318,204300,391122435,4300,4300,4300,4300,0
|
||||
20250318,204200,391122435,4300,4300,4300,4300,0
|
||||
20250318,204100,391122435,4300,4300,4300,4300,0
|
||||
20250318,204000,391122435,4300,4300,4300,4300,0
|
||||
20250318,203900,391122435,4300,4300,4300,4300,0
|
||||
20250318,203800,391122435,4300,4300,4300,4300,0
|
||||
20250318,203700,391122435,4300,4300,4300,4300,0
|
||||
20250318,203600,391122435,4300,4300,4300,4300,0
|
||||
20250318,203500,391122435,4300,4300,4300,4300,0
|
||||
20250318,203400,391122435,4300,4300,4300,4300,0
|
||||
20250318,203300,391122435,4300,4300,4300,4300,0
|
||||
20250318,203200,391122435,4300,4300,4300,4300,0
|
||||
20250318,203100,391122435,4300,4300,4300,4300,0
|
||||
20250318,203000,391122435,4300,4300,4300,4300,0
|
||||
20250318,202900,391122435,4300,4300,4300,4300,0
|
||||
20250318,202800,391122435,4300,4300,4300,4300,0
|
||||
20250318,202700,391122435,4300,4300,4300,4300,0
|
||||
20250318,202600,391122435,4300,4300,4300,4300,0
|
||||
20250318,202500,391122435,4300,4300,4300,4300,0
|
||||
20250318,202400,391122435,4300,4300,4300,4300,0
|
||||
20250318,202300,391122435,4300,4300,4300,4300,0
|
||||
20250318,202200,391122435,4300,4300,4300,4300,0
|
||||
20250318,202100,391122435,4300,4300,4300,4300,0
|
||||
20250318,202000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,201900,391122435,4300,4300,4300,4300,0
|
||||
20250318,201800,391122435,4300,4300,4300,4300,0
|
||||
20250318,201700,391122435,4300,4300,4300,4300,0
|
||||
20250318,201600,391122435,4300,4300,4300,4300,0
|
||||
20250318,201500,391122435,4300,4300,4300,4300,0
|
||||
20250318,201400,391122435,4300,4300,4300,4300,0
|
||||
20250318,201300,391122435,4300,4300,4300,4300,0
|
||||
20250318,201200,391122435,4300,4300,4300,4300,0
|
||||
20250318,201100,391122435,4300,4300,4300,4300,0
|
||||
20250318,201000,391122435,4300,4300,4300,4300,0
|
||||
20250318,200900,391122435,4300,4300,4300,4300,0
|
||||
20250318,200800,391122435,4300,4300,4300,4300,0
|
||||
20250318,200700,391122435,4300,4300,4300,4300,0
|
||||
20250318,200600,391122435,4300,4300,4300,4300,0
|
||||
20250318,200500,391122435,4300,4300,4300,4300,0
|
||||
20250318,200400,391122435,4300,4300,4300,4300,0
|
||||
20250318,200300,391122435,4300,4300,4300,4300,0
|
||||
20250318,200200,391122435,4300,4300,4300,4300,0
|
||||
20250318,200100,391122435,4300,4300,4300,4300,0
|
||||
20250318,200000,391122435,4300,4300,4300,4300,0
|
||||
20250318,195900,391122435,4300,4300,4300,4300,0
|
||||
20250318,195800,391122435,4300,4300,4300,4300,0
|
||||
20250318,195700,391122435,4300,4300,4300,4300,0
|
||||
20250318,195600,391122435,4300,4300,4300,4300,0
|
||||
20250318,195500,391122435,4300,4300,4300,4300,0
|
||||
20250318,195400,391122435,4300,4300,4300,4300,0
|
||||
20250318,195300,391122435,4300,4300,4300,4300,0
|
||||
20250318,195200,391122435,4300,4300,4300,4300,0
|
||||
20250318,195100,391122435,4300,4300,4300,4300,0
|
||||
20250318,195000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,194900,391122435,4300,4300,4300,4300,0
|
||||
20250318,194800,391122435,4300,4300,4300,4300,0
|
||||
20250318,194700,391122435,4300,4300,4300,4300,0
|
||||
20250318,194600,391122435,4300,4300,4300,4300,0
|
||||
20250318,194500,391122435,4300,4300,4300,4300,0
|
||||
20250318,194400,391122435,4300,4300,4300,4300,0
|
||||
20250318,194300,391122435,4300,4300,4300,4300,0
|
||||
20250318,194200,391122435,4300,4300,4300,4300,0
|
||||
20250318,194100,391122435,4300,4300,4300,4300,0
|
||||
20250318,194000,391122435,4300,4300,4300,4300,0
|
||||
20250318,193900,391122435,4300,4300,4300,4300,0
|
||||
20250318,193800,391122435,4300,4300,4300,4300,0
|
||||
20250318,193700,391122435,4300,4300,4300,4300,0
|
||||
20250318,193600,391122435,4300,4300,4300,4300,0
|
||||
20250318,193500,391122435,4300,4300,4300,4300,0
|
||||
20250318,193400,391122435,4300,4300,4300,4300,0
|
||||
20250318,193300,391122435,4300,4300,4300,4300,0
|
||||
20250318,193200,391122435,4300,4300,4300,4300,0
|
||||
20250318,193100,391122435,4300,4300,4300,4300,0
|
||||
20250318,193000,391122435,4300,4300,4300,4300,0
|
||||
20250318,192900,391122435,4300,4300,4300,4300,0
|
||||
20250318,192800,391122435,4300,4300,4300,4300,0
|
||||
20250318,192700,391122435,4300,4300,4300,4300,0
|
||||
20250318,192600,391122435,4300,4300,4300,4300,0
|
||||
20250318,192500,391122435,4300,4300,4300,4300,0
|
||||
20250318,192400,391122435,4300,4300,4300,4300,0
|
||||
20250318,192300,391122435,4300,4300,4300,4300,0
|
||||
20250318,192200,391122435,4300,4300,4300,4300,0
|
||||
20250318,192100,391122435,4300,4300,4300,4300,0
|
||||
20250318,192000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,191900,391122435,4300,4300,4300,4300,0
|
||||
20250318,191800,391122435,4300,4300,4300,4300,0
|
||||
20250318,191700,391122435,4300,4300,4300,4300,0
|
||||
20250318,191600,391122435,4300,4300,4300,4300,0
|
||||
20250318,191500,391122435,4300,4300,4300,4300,0
|
||||
20250318,191400,391122435,4300,4300,4300,4300,0
|
||||
20250318,191300,391122435,4300,4300,4300,4300,0
|
||||
20250318,191200,391122435,4300,4300,4300,4300,0
|
||||
20250318,191100,391122435,4300,4300,4300,4300,0
|
||||
20250318,191000,391122435,4300,4300,4300,4300,0
|
||||
20250318,190900,391122435,4300,4300,4300,4300,0
|
||||
20250318,190800,391122435,4300,4300,4300,4300,0
|
||||
20250318,190700,391122435,4300,4300,4300,4300,0
|
||||
20250318,190600,391122435,4300,4300,4300,4300,0
|
||||
20250318,190500,391122435,4300,4300,4300,4300,0
|
||||
20250318,190400,391122435,4300,4300,4300,4300,0
|
||||
20250318,190300,391122435,4300,4300,4300,4300,0
|
||||
20250318,190200,391122435,4300,4300,4300,4300,0
|
||||
20250318,190100,391122435,4300,4300,4300,4300,0
|
||||
20250318,190000,391122435,4300,4300,4300,4300,0
|
||||
20250318,185900,391122435,4300,4300,4300,4300,0
|
||||
20250318,185800,391122435,4300,4300,4300,4300,0
|
||||
20250318,185700,391122435,4300,4300,4300,4300,0
|
||||
20250318,185600,391122435,4300,4300,4300,4300,0
|
||||
20250318,185500,391122435,4300,4300,4300,4300,0
|
||||
20250318,185400,391122435,4300,4300,4300,4300,0
|
||||
20250318,185300,391122435,4300,4300,4300,4300,0
|
||||
20250318,185200,391122435,4300,4300,4300,4300,0
|
||||
20250318,185100,391122435,4300,4300,4300,4300,0
|
||||
20250318,185000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,184900,391122435,4300,4300,4300,4300,0
|
||||
20250318,184800,391122435,4300,4300,4300,4300,0
|
||||
20250318,184700,391122435,4300,4300,4300,4300,0
|
||||
20250318,184600,391122435,4300,4300,4300,4300,0
|
||||
20250318,184500,391122435,4300,4300,4300,4300,0
|
||||
20250318,184400,391122435,4300,4300,4300,4300,0
|
||||
20250318,184300,391122435,4300,4300,4300,4300,0
|
||||
20250318,184200,391122435,4300,4300,4300,4300,0
|
||||
20250318,184100,391122435,4300,4300,4300,4300,0
|
||||
20250318,184000,391122435,4300,4300,4300,4300,0
|
||||
20250318,183900,391122435,4300,4300,4300,4300,0
|
||||
20250318,183800,391122435,4300,4300,4300,4300,0
|
||||
20250318,183700,391122435,4300,4300,4300,4300,0
|
||||
20250318,183600,391122435,4300,4300,4300,4300,0
|
||||
20250318,183500,391122435,4300,4300,4300,4300,0
|
||||
20250318,183400,391122435,4300,4300,4300,4300,0
|
||||
20250318,183300,391122435,4300,4300,4300,4300,0
|
||||
20250318,183200,391122435,4300,4300,4300,4300,0
|
||||
20250318,183100,391122435,4300,4300,4300,4300,0
|
||||
20250318,183000,391122435,4300,4300,4300,4300,0
|
||||
20250318,182900,391122435,4300,4300,4300,4300,0
|
||||
20250318,182800,391122435,4300,4300,4300,4300,0
|
||||
20250318,182700,391122435,4300,4300,4300,4300,0
|
||||
20250318,182600,391122435,4300,4300,4300,4300,0
|
||||
20250318,182500,391122435,4300,4300,4300,4300,0
|
||||
20250318,182400,391122435,4300,4300,4300,4300,0
|
||||
20250318,182300,391122435,4300,4300,4300,4300,0
|
||||
20250318,182200,391122435,4300,4300,4300,4300,0
|
||||
20250318,182100,391122435,4300,4300,4300,4300,0
|
||||
20250318,182000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,181900,391122435,4300,4300,4300,4300,0
|
||||
20250318,181800,391122435,4300,4300,4300,4300,0
|
||||
20250318,181700,391122435,4300,4300,4300,4300,0
|
||||
20250318,181600,391122435,4300,4300,4300,4300,0
|
||||
20250318,181500,391122435,4300,4300,4300,4300,0
|
||||
20250318,181400,391122435,4300,4300,4300,4300,0
|
||||
20250318,181300,391122435,4300,4300,4300,4300,0
|
||||
20250318,181200,391122435,4300,4300,4300,4300,0
|
||||
20250318,181100,391122435,4300,4300,4300,4300,0
|
||||
20250318,181000,391122435,4300,4300,4300,4300,0
|
||||
20250318,180900,391122435,4300,4300,4300,4300,0
|
||||
20250318,180800,391122435,4300,4300,4300,4300,0
|
||||
20250318,180700,391122435,4300,4300,4300,4300,0
|
||||
20250318,180600,391122435,4300,4300,4300,4300,0
|
||||
20250318,180500,391122435,4300,4300,4300,4300,0
|
||||
20250318,180400,391122435,4300,4300,4300,4300,0
|
||||
20250318,180300,391122435,4300,4300,4300,4300,0
|
||||
20250318,180200,391122435,4300,4300,4300,4300,0
|
||||
20250318,180100,391122435,4300,4300,4300,4300,0
|
||||
20250318,180000,391122435,4300,4300,4300,4300,0
|
||||
20250318,175900,391122435,4300,4300,4300,4300,0
|
||||
20250318,175800,391122435,4300,4300,4300,4300,0
|
||||
20250318,175700,391122435,4300,4300,4300,4300,0
|
||||
20250318,175600,391122435,4300,4300,4300,4300,0
|
||||
20250318,175500,391122435,4300,4300,4300,4300,0
|
||||
20250318,175400,391122435,4300,4300,4300,4300,0
|
||||
20250318,175300,391122435,4300,4300,4300,4300,0
|
||||
20250318,175200,391122435,4300,4300,4300,4300,0
|
||||
20250318,175100,391122435,4300,4300,4300,4300,0
|
||||
20250318,175000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,174900,391122435,4300,4300,4300,4300,0
|
||||
20250318,174800,391122435,4300,4300,4300,4300,0
|
||||
20250318,174700,391122435,4300,4300,4300,4300,0
|
||||
20250318,174600,391122435,4300,4300,4300,4300,0
|
||||
20250318,174500,391122435,4300,4300,4300,4300,0
|
||||
20250318,174400,391122435,4300,4300,4300,4300,0
|
||||
20250318,174300,391122435,4300,4300,4300,4300,0
|
||||
20250318,174200,391122435,4300,4300,4300,4300,0
|
||||
20250318,174100,391122435,4300,4300,4300,4300,0
|
||||
20250318,174000,391122435,4300,4300,4300,4300,0
|
||||
20250318,173900,391122435,4300,4300,4300,4300,0
|
||||
20250318,173800,391122435,4300,4300,4300,4300,0
|
||||
20250318,173700,391122435,4300,4300,4300,4300,0
|
||||
20250318,173600,391122435,4300,4300,4300,4300,0
|
||||
20250318,173500,391122435,4300,4300,4300,4300,0
|
||||
20250318,173400,391122435,4300,4300,4300,4300,0
|
||||
20250318,173300,391122435,4300,4300,4300,4300,0
|
||||
20250318,173200,391122435,4300,4300,4300,4300,0
|
||||
20250318,173100,391122435,4300,4300,4300,4300,0
|
||||
20250318,173000,391122435,4300,4300,4300,4300,0
|
||||
20250318,172900,391122435,4300,4300,4300,4300,0
|
||||
20250318,172800,391122435,4300,4300,4300,4300,0
|
||||
20250318,172700,391122435,4300,4300,4300,4300,0
|
||||
20250318,172600,391122435,4300,4300,4300,4300,0
|
||||
20250318,172500,391122435,4300,4300,4300,4300,0
|
||||
20250318,172400,391122435,4300,4300,4300,4300,0
|
||||
20250318,172300,391122435,4300,4300,4300,4300,0
|
||||
20250318,172200,391122435,4300,4300,4300,4300,0
|
||||
20250318,172100,391122435,4300,4300,4300,4300,0
|
||||
20250318,172000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,171900,391122435,4300,4300,4300,4300,0
|
||||
20250318,171800,391122435,4300,4300,4300,4300,0
|
||||
20250318,171700,391122435,4300,4300,4300,4300,0
|
||||
20250318,171600,391122435,4300,4300,4300,4300,0
|
||||
20250318,171500,391122435,4300,4300,4300,4300,0
|
||||
20250318,171400,391122435,4300,4300,4300,4300,0
|
||||
20250318,171300,391122435,4300,4300,4300,4300,0
|
||||
20250318,171200,391122435,4300,4300,4300,4300,0
|
||||
20250318,171100,391122435,4300,4300,4300,4300,0
|
||||
20250318,171000,391122435,4300,4300,4300,4300,0
|
||||
20250318,170900,391122435,4300,4300,4300,4300,0
|
||||
20250318,170800,391122435,4300,4300,4300,4300,0
|
||||
20250318,170700,391122435,4300,4300,4300,4300,0
|
||||
20250318,170600,391122435,4300,4300,4300,4300,0
|
||||
20250318,170500,391122435,4300,4300,4300,4300,0
|
||||
20250318,170400,391122435,4300,4300,4300,4300,0
|
||||
20250318,170300,391122435,4300,4300,4300,4300,0
|
||||
20250318,170200,391122435,4300,4300,4300,4300,0
|
||||
20250318,170100,391122435,4300,4300,4300,4300,0
|
||||
20250318,170000,391122435,4300,4300,4300,4300,0
|
||||
20250318,165900,391122435,4300,4300,4300,4300,0
|
||||
20250318,165800,391122435,4300,4300,4300,4300,0
|
||||
20250318,165700,391122435,4300,4300,4300,4300,0
|
||||
20250318,165600,391122435,4300,4300,4300,4300,0
|
||||
20250318,165500,391122435,4300,4300,4300,4300,0
|
||||
20250318,165400,391122435,4300,4300,4300,4300,0
|
||||
20250318,165300,391122435,4300,4300,4300,4300,0
|
||||
20250318,165200,391122435,4300,4300,4300,4300,0
|
||||
20250318,165100,391122435,4300,4300,4300,4300,0
|
||||
20250318,165000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,164900,391122435,4300,4300,4300,4300,0
|
||||
20250318,164800,391122435,4300,4300,4300,4300,0
|
||||
20250318,164700,391122435,4300,4300,4300,4300,0
|
||||
20250318,164600,391122435,4300,4300,4300,4300,0
|
||||
20250318,164500,391122435,4300,4300,4300,4300,0
|
||||
20250318,164400,391122435,4300,4300,4300,4300,0
|
||||
20250318,164300,391122435,4300,4300,4300,4300,0
|
||||
20250318,164200,391122435,4300,4300,4300,4300,0
|
||||
20250318,164100,391122435,4300,4300,4300,4300,0
|
||||
20250318,164000,391122435,4300,4300,4300,4300,0
|
||||
20250318,163900,391122435,4300,4300,4300,4300,0
|
||||
20250318,163800,391122435,4300,4300,4300,4300,0
|
||||
20250318,163700,391122435,4300,4300,4300,4300,0
|
||||
20250318,163600,391122435,4300,4300,4300,4300,0
|
||||
20250318,163500,391122435,4300,4300,4300,4300,0
|
||||
20250318,163400,391122435,4300,4300,4300,4300,0
|
||||
20250318,163300,391122435,4300,4300,4300,4300,0
|
||||
20250318,163200,391122435,4300,4300,4300,4300,0
|
||||
20250318,163100,391122435,4300,4300,4300,4300,0
|
||||
20250318,163000,391122435,4300,4300,4300,4300,0
|
||||
20250318,162900,391122435,4300,4300,4300,4300,0
|
||||
20250318,162800,391122435,4300,4300,4300,4300,0
|
||||
20250318,162700,391122435,4300,4300,4300,4300,0
|
||||
20250318,162600,391122435,4300,4300,4300,4300,0
|
||||
20250318,162500,391122435,4300,4300,4300,4300,0
|
||||
20250318,162400,391122435,4300,4300,4300,4300,0
|
||||
20250318,162300,391122435,4300,4300,4300,4300,0
|
||||
20250318,162200,391122435,4300,4300,4300,4300,0
|
||||
20250318,162100,391122435,4300,4300,4300,4300,0
|
||||
20250318,162000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,161900,391122435,4300,4300,4300,4300,0
|
||||
20250318,161800,391122435,4300,4300,4300,4300,0
|
||||
20250318,161700,391122435,4300,4300,4300,4300,0
|
||||
20250318,161600,391122435,4300,4300,4300,4300,0
|
||||
20250318,161500,391122435,4300,4300,4300,4300,0
|
||||
20250318,161400,391122435,4300,4300,4300,4300,0
|
||||
20250318,161300,391122435,4300,4300,4300,4300,0
|
||||
20250318,161200,391122435,4300,4300,4300,4300,0
|
||||
20250318,161100,391122435,4300,4300,4300,4300,0
|
||||
20250318,161000,391122435,4300,4300,4300,4300,0
|
||||
20250318,160900,391122435,4300,4300,4300,4300,0
|
||||
20250318,160800,391122435,4300,4300,4300,4300,0
|
||||
20250318,160700,391122435,4300,4300,4300,4300,0
|
||||
20250318,160600,391122435,4300,4300,4300,4300,0
|
||||
20250318,160500,391122435,4300,4300,4300,4300,0
|
||||
20250318,160400,391122435,4300,4300,4300,4300,0
|
||||
20250318,160300,391122435,4300,4300,4300,4300,0
|
||||
20250318,160200,391122435,4300,4300,4300,4300,0
|
||||
20250318,160100,391122435,4300,4300,4300,4300,0
|
||||
20250318,160000,391122435,4300,4300,4300,4300,0
|
||||
20250318,155900,391122435,4300,4300,4300,4300,0
|
||||
20250318,155800,391122435,4300,4300,4300,4300,0
|
||||
20250318,155700,391122435,4300,4300,4300,4300,0
|
||||
20250318,155600,391122435,4300,4300,4300,4300,0
|
||||
20250318,155500,391122435,4300,4300,4300,4300,0
|
||||
20250318,155400,391122435,4300,4300,4300,4300,0
|
||||
20250318,155300,391122435,4300,4300,4300,4300,0
|
||||
20250318,155200,391122435,4300,4300,4300,4300,0
|
||||
20250318,155100,391122435,4300,4300,4300,4300,0
|
||||
20250318,155000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,154900,391122435,4300,4300,4300,4300,0
|
||||
20250318,154800,391122435,4300,4300,4300,4300,0
|
||||
20250318,154700,391122435,4300,4300,4300,4300,0
|
||||
20250318,154600,391122435,4300,4300,4300,4300,0
|
||||
20250318,154500,391122435,4300,4300,4300,4300,0
|
||||
20250318,154400,391122435,4300,4300,4300,4300,0
|
||||
20250318,154300,391122435,4300,4300,4300,4300,0
|
||||
20250318,154200,391122435,4300,4300,4300,4300,0
|
||||
20250318,154100,391122435,4300,4300,4300,4300,0
|
||||
20250318,154000,391122435,4300,4300,4300,4300,0
|
||||
20250318,153900,391122435,4300,4300,4300,4300,0
|
||||
20250318,153800,391122435,4300,4300,4300,4300,0
|
||||
20250318,153700,391122435,4300,4300,4300,4300,0
|
||||
20250318,153600,391122435,4300,4300,4300,4300,0
|
||||
20250318,153500,391122435,4300,4300,4300,4300,0
|
||||
20250318,153400,391122435,4300,4300,4300,4300,0
|
||||
20250318,153300,391122435,4300,4300,4300,4300,0
|
||||
20250318,153200,391122435,4300,4300,4300,4300,0
|
||||
20250318,153100,391122435,4300,4300,4300,4300,0
|
||||
20250318,153000,391122435,4300,4300,4300,4300,10228
|
||||
20250318,152900,347142035,4145,4145,4145,4145,0
|
||||
20250318,152800,347142035,4145,4145,4145,4145,0
|
||||
20250318,152700,347142035,4145,4145,4145,4145,0
|
||||
20250318,152600,347142035,4145,4145,4145,4145,0
|
||||
20250318,152500,347142035,4145,4145,4145,4145,0
|
||||
20250318,152400,347142035,4145,4145,4145,4145,0
|
||||
20250318,152300,347142035,4145,4145,4145,4145,0
|
||||
20250318,152200,347142035,4145,4145,4145,4145,0
|
||||
20250318,152100,347142035,4145,4145,4145,4145,0
|
||||
20250318,152000,347142035,4145,4145,4145,4145,0
|
||||
20250318,151900,347142035,4145,4130,4145,4130,403
|
||||
20250318,151800,345477090,4125,4100,4130,4100,76
|
||||
20250318,151700,345163255,4100,4085,4100,4085,1599
|
||||
20250318,151600,338617478,4090,4090,4090,4090,74
|
||||
20250318,151500,338314818,4090,4090,4090,4090,119
|
||||
20250318,151400,337828108,4090,4100,4100,4085,716
|
||||
20250318,151300,334897833,4095,4100,4100,4095,1089
|
||||
20250318,151200,330433158,4100,4080,4100,4080,312
|
||||
20250318,151100,329156923,4060,4060,4060,4060,594
|
||||
20250318,151000,326745283,4060,4050,4060,4050,1890
|
||||
20250318,150900,319082953,4035,4035,4035,4035,160
|
||||
20250318,150800,318437353,4020,4020,4020,4020,0
|
||||
20250318,150700,318437353,4020,4020,4020,4020,0
|
||||
20250318,150600,318437353,4020,4020,4020,4020,260
|
||||
20250318,150500,317392153,4020,4050,4050,4020,649
|
||||
20250318,150400,314772368,4050,4050,4050,4050,10
|
||||
20250318,150300,314731868,4055,4055,4055,4055,1517
|
||||
20250318,150200,308580433,4050,4025,4050,4025,813
|
||||
20250318,150100,305290118,4045,4045,4045,4045,54
|
||||
20250318,150000,305071688,4020,4015,4020,4015,49
|
||||
20250318,145900,304874728,4020,4020,4025,4020,50
|
||||
20250318,145800,304673658,4050,4030,4050,4030,100
|
||||
20250318,145700,304269258,4005,4005,4005,4005,0
|
||||
20250318,145600,304269258,4005,4005,4005,4005,4
|
||||
20250318,145500,304253238,4030,4030,4030,4030,0
|
||||
20250318,145400,304253238,4030,4045,4045,4030,634
|
||||
20250318,145300,301689578,4050,4050,4050,4050,0
|
||||
20250318,145200,301689578,4050,4050,4050,4050,268
|
||||
20250318,145100,300604178,4050,4050,4050,4050,0
|
||||
20250318,145000,300604178,4050,4050,4050,4050,182
|
||||
20250318,144900,299867078,4050,4055,4080,4040,16
|
||||
20250318,144800,299801893,4080,4080,4080,4055,107
|
||||
20250318,144700,299366958,4080,4080,4080,4080,35
|
||||
20250318,144600,299224158,4050,4050,4050,4045,108
|
||||
20250318,144500,298786763,4030,4050,4050,4030,406
|
||||
20250318,144400,297142623,4050,4045,4050,4045,370
|
||||
20250318,144300,295644163,4045,4040,4045,4040,2025
|
||||
20250318,144200,287460978,4040,3985,4040,3985,1001
|
||||
20250318,144100,283434833,3965,3965,3965,3965,2
|
||||
20250318,144000,283426903,3985,3980,3985,3980,507
|
||||
20250318,143900,281406718,3975,3975,3975,3975,0
|
||||
20250318,143800,281406718,3975,3975,3975,3975,0
|
||||
20250318,143700,281406718,3975,3975,3975,3975,0
|
||||
20250318,143600,281406718,3975,3975,3975,3975,18
|
||||
20250318,143500,281335168,3955,3955,3955,3955,0
|
||||
20250318,143400,281335168,3955,3955,3955,3955,0
|
||||
20250318,143300,281335168,3955,3955,3955,3955,0
|
||||
20250318,143200,281335168,3955,3955,3955,3955,0
|
||||
20250318,143100,281335168,3955,3955,3955,3955,869
|
||||
20250318,143000,277898273,3955,3955,3955,3955,0
|
||||
20250318,142900,277898273,3955,3955,3955,3955,0
|
||||
20250318,142800,277898273,3955,3955,3955,3955,0
|
||||
20250318,142700,277898273,3955,3960,3960,3955,299
|
||||
20250318,142600,276715673,3960,3960,3960,3960,0
|
||||
20250318,142500,276715673,3960,3960,3960,3960,0
|
||||
20250318,142400,276715673,3960,3960,3960,3960,20
|
||||
20250318,142300,276636473,3980,3980,3980,3980,0
|
||||
20250318,142200,276636473,3980,3980,3980,3980,0
|
||||
20250318,142100,276636473,3980,3980,3980,3980,0
|
||||
20250318,142000,276636473,3980,3965,3980,3955,368
|
||||
20250318,141900,275178873,3965,3970,3970,3965,550
|
||||
20250318,141800,272996968,3990,3990,3990,3990,5
|
||||
20250318,141700,272977018,3990,3995,3995,3990,11
|
||||
20250318,141600,272933103,4010,4010,4010,4010,0
|
||||
20250318,141500,272933103,4010,4010,4010,4010,0
|
||||
20250318,141400,272933103,4010,4010,4010,4010,1
|
||||
20250318,141300,272929093,3985,3985,3985,3985,0
|
||||
20250318,141200,272929093,3985,3985,3985,3985,0
|
||||
20250318,141100,272929093,3985,3985,3985,3985,0
|
||||
20250318,141000,272929093,3985,3985,3985,3985,0
|
||||
20250318,140900,272929093,3985,3985,3985,3985,0
|
||||
20250318,140800,272929093,3985,3990,3990,3985,100
|
||||
20250318,140700,272530538,3985,3985,3985,3985,0
|
||||
20250318,140600,272530538,3985,3985,3985,3985,24
|
||||
20250318,140500,272434898,3995,4005,4005,3995,233
|
||||
20250318,140400,271503403,4045,4030,4045,4030,100
|
||||
20250318,140300,271099518,4030,4030,4030,4030,179
|
||||
20250318,140200,270378148,4005,4005,4005,4005,0
|
||||
20250318,140100,270378148,4005,4005,4005,4005,0
|
||||
20250318,140000,270378148,4005,4005,4005,4005,0
|
||||
20250318,135900,270378148,4005,4005,4005,4005,0
|
||||
20250318,135800,270378148,4005,4005,4005,4005,0
|
||||
20250318,135700,270378148,4005,3995,4005,3995,508
|
||||
20250318,135600,268346158,3995,3995,4000,3995,166
|
||||
20250318,135500,267682463,3995,3995,3995,3995,0
|
||||
20250318,135400,267682463,3995,3995,3995,3995,0
|
||||
20250318,135300,267682463,3995,3995,3995,3995,0
|
||||
20250318,135200,267682463,3995,3995,3995,3995,0
|
||||
20250318,135100,267682463,3995,3995,3995,3995,2
|
||||
20250318,135000,267674473,4000,4000,4000,4000,0
|
||||
20250318,134900,267674473,4000,4000,4000,4000,0
|
||||
20250318,134800,267674473,4000,4000,4000,4000,0
|
||||
20250318,134700,267674473,4000,4000,4000,4000,29
|
||||
20250318,134600,267558473,4010,4020,4020,4010,667
|
||||
20250318,134500,264880388,4040,4040,4040,4040,0
|
||||
20250318,134400,264880388,4040,4040,4040,4040,31
|
||||
20250318,134300,264755148,4040,4040,4040,4040,3
|
||||
20250318,134200,264743028,4040,4040,4040,4040,32
|
||||
20250318,134100,264613748,4040,4020,4040,4020,716
|
||||
20250318,134000,261730398,4025,4020,4025,4020,7
|
||||
20250318,133900,261702233,3995,3995,3995,3995,0
|
||||
20250318,133800,261702233,3995,3995,3995,3995,0
|
||||
20250318,133700,261702233,3995,3995,3995,3995,0
|
||||
20250318,133600,261702233,3995,3995,3995,3995,0
|
||||
20250318,133500,261702233,3995,3995,3995,3995,0
|
||||
20250318,133400,261702233,3995,3995,3995,3995,0
|
||||
20250318,133300,261702233,3995,3995,3995,3995,50
|
||||
20250318,133200,261502483,3995,3995,3995,3995,0
|
||||
20250318,133100,261502483,3995,3995,3995,3995,41
|
||||
20250318,133000,261338688,3995,4025,4025,3995,201
|
||||
20250318,132900,260530623,4025,4025,4025,4025,170
|
||||
20250318,132800,259846373,4025,4025,4025,4020,1200
|
||||
20250318,132700,255016378,4020,4015,4020,4015,1973
|
||||
20250318,132600,247094763,4015,4010,4015,4010,120
|
||||
20250318,132500,246613173,4000,3975,4000,3975,1219
|
||||
20250318,132400,241747398,3975,3975,3975,3975,0
|
||||
20250318,132300,241747398,3975,3975,3975,3975,0
|
||||
20250318,132200,241747398,3975,3975,3975,3975,0
|
||||
20250318,132100,241747398,3975,3975,3975,3975,1
|
||||
20250318,132000,241743423,3970,3970,3970,3970,165
|
||||
20250318,131900,241088373,3970,3970,3970,3970,0
|
||||
20250318,131800,241088373,3970,3970,3970,3970,0
|
||||
20250318,131700,241088373,3970,3970,3970,3970,0
|
||||
20250318,131600,241088373,3970,3970,3970,3970,0
|
||||
20250318,131500,241088373,3970,3970,3970,3970,0
|
||||
20250318,131400,241088373,3970,3970,3970,3970,3
|
||||
20250318,131300,241076463,3970,3970,3970,3970,0
|
||||
20250318,131200,241076463,3970,3970,3970,3970,1
|
||||
20250318,131100,241072493,3970,3972,3972,3970,630
|
||||
20250318,131000,238570725,3970,3970,3970,3970,0
|
||||
20250318,130900,238570725,3970,3965,3970,3965,307
|
||||
20250318,130800,237351970,3970,3970,3970,3970,1
|
||||
20250318,130700,237348000,3940,3940,3940,3940,0
|
||||
20250318,130600,237348000,3940,3940,3940,3940,0
|
||||
20250318,130500,237348000,3940,3940,3940,3940,0
|
||||
20250318,130400,237348000,3940,3940,3940,3940,0
|
||||
20250318,130300,237348000,3940,3940,3940,3940,1
|
||||
20250318,130200,237344060,3955,3955,3955,3955,0
|
||||
20250318,130100,237344060,3955,3955,3955,3955,0
|
||||
20250318,130000,237344060,3955,3955,3955,3955,55
|
||||
20250318,125900,237126535,3955,3960,3960,3955,202
|
||||
20250318,125800,236327145,3955,3955,3955,3955,473
|
||||
20250318,125700,234456430,3955,3955,3955,3955,0
|
||||
20250318,125600,234456430,3955,3955,3955,3955,0
|
||||
20250318,125500,234456430,3955,3955,3955,3955,0
|
||||
20250318,125400,234456430,3955,3955,3955,3955,0
|
||||
20250318,125300,234456430,3955,3955,3955,3955,0
|
||||
20250318,125200,234456430,3955,3955,3955,3955,0
|
||||
20250318,125100,234456430,3955,3955,3955,3955,0
|
||||
20250318,125000,234456430,3955,3950,3955,3950,50
|
||||
20250318,124900,234258760,3955,3955,3955,3955,0
|
||||
20250318,124800,234258760,3955,3955,3955,3955,0
|
||||
20250318,124700,234258760,3955,3955,3955,3955,0
|
||||
20250318,124600,234258760,3955,3955,3955,3955,0
|
||||
20250318,124500,234258760,3955,3955,3955,3955,0
|
||||
20250318,124400,234258760,3955,3955,3955,3955,0
|
||||
20250318,124300,234258760,3955,3955,3955,3955,0
|
||||
20250318,124200,234258760,3955,3955,3955,3955,0
|
||||
20250318,124100,234258760,3955,3955,3955,3955,0
|
||||
20250318,124000,234258760,3955,3955,3955,3955,0
|
||||
20250318,123900,234258760,3955,3955,3955,3955,0
|
||||
20250318,123800,234258760,3955,3955,3955,3955,6
|
||||
20250318,123700,234235030,3950,3950,3950,3950,0
|
||||
20250318,123600,234235030,3950,3950,3950,3950,0
|
||||
20250318,123500,234235030,3950,3950,3950,3950,0
|
||||
20250318,123400,234235030,3950,3950,3950,3950,0
|
||||
20250318,123300,234235030,3950,3950,3950,3950,0
|
||||
20250318,123200,234235030,3950,3950,3950,3950,76
|
||||
20250318,123100,233934830,3955,3955,3955,3955,2
|
||||
20250318,123000,233926920,3955,3955,3955,3955,0
|
||||
20250318,122900,233926920,3955,3955,3955,3955,0
|
||||
20250318,122800,233926920,3955,3955,3955,3955,18
|
||||
20250318,122700,233855730,3955,3955,3955,3955,7
|
||||
20250318,122600,233828045,3950,3930,3950,3925,1201
|
||||
20250318,122500,229112930,3945,3945,3945,3945,0
|
||||
20250318,122400,229112930,3945,3945,3945,3945,277
|
||||
20250318,122300,228020165,3950,3950,3950,3950,0
|
||||
20250318,122200,228020165,3950,3950,3950,3950,0
|
||||
20250318,122100,228020165,3950,3950,3950,3950,0
|
||||
20250318,122000,228020165,3950,3950,3950,3950,0
|
||||
20250318,121900,228020165,3950,3950,3950,3950,0
|
||||
20250318,121800,228020165,3950,3950,3950,3950,0
|
||||
20250318,121700,228020165,3950,3950,3950,3950,0
|
||||
20250318,121600,228020165,3950,3950,3950,3950,0
|
||||
20250318,121500,228020165,3950,3950,3950,3950,0
|
||||
20250318,121400,228020165,3950,3950,3950,3950,0
|
||||
20250318,121300,228020165,3950,3950,3950,3950,0
|
||||
20250318,121200,228020165,3950,3950,3950,3950,0
|
||||
20250318,121100,228020165,3950,3950,3950,3950,0
|
||||
20250318,121000,228020165,3950,3950,3950,3950,103
|
||||
20250318,120900,227613315,3950,3950,3950,3950,0
|
||||
20250318,120800,227613315,3950,3950,3950,3950,0
|
||||
20250318,120700,227613315,3950,3950,3950,3950,0
|
||||
20250318,120600,227613315,3950,3950,3950,3950,0
|
||||
20250318,120500,227613315,3950,3950,3950,3950,0
|
||||
20250318,120400,227613315,3950,3950,3950,3950,0
|
||||
20250318,120300,227613315,3950,3950,3950,3950,0
|
||||
20250318,120200,227613315,3950,3950,3950,3950,0
|
||||
20250318,120100,227613315,3950,3950,3950,3950,0
|
||||
20250318,120000,227613315,3950,3950,3950,3950,10
|
||||
20250318,115900,227573815,3950,3950,3950,3950,0
|
||||
20250318,115800,227573815,3950,3950,3950,3950,0
|
||||
20250318,115700,227573815,3950,3950,3950,3950,0
|
||||
20250318,115600,227573815,3950,3950,3950,3950,0
|
||||
20250318,115500,227573815,3950,3950,3950,3950,0
|
||||
20250318,115400,227573815,3950,3950,3950,3950,22
|
||||
20250318,115300,227486915,3945,3945,3945,3945,291
|
||||
20250318,115200,226338920,3945,3945,3945,3945,2
|
||||
20250318,115100,226331030,3930,3930,3930,3930,0
|
||||
20250318,115000,226331030,3930,3930,3930,3930,0
|
||||
20250318,114900,226331030,3930,3930,3930,3930,256
|
||||
20250318,114800,225324950,3930,3930,3930,3930,0
|
||||
20250318,114700,225324950,3930,3930,3930,3930,1000
|
||||
20250318,114600,221394950,3930,3930,3930,3930,0
|
||||
20250318,114500,221394950,3930,3930,3930,3930,0
|
||||
20250318,114400,221394950,3930,3930,3930,3930,0
|
||||
20250318,114300,221394950,3930,3930,3930,3930,0
|
||||
20250318,114200,221394950,3930,3930,3930,3930,0
|
||||
20250318,114100,221394950,3930,3930,3930,3930,0
|
||||
20250318,114000,221394950,3930,3930,3930,3930,50
|
||||
20250318,113900,221198450,3930,3930,3930,3930,0
|
||||
20250318,113800,221198450,3930,3930,3930,3930,0
|
||||
20250318,113700,221198450,3930,3930,3930,3930,1
|
||||
20250318,113600,221194520,3930,3930,3930,3930,150
|
||||
20250318,113500,220605020,3930,3935,3935,3930,100
|
||||
20250318,113400,220211645,3935,3935,3935,3935,0
|
||||
20250318,113300,220211645,3935,3935,3935,3935,0
|
||||
20250318,113200,220211645,3935,3935,3935,3935,0
|
||||
20250318,113100,220211645,3935,3935,3935,3935,1
|
||||
20250318,113000,220207710,3930,3930,3930,3930,0
|
||||
20250318,112900,220207710,3930,3930,3930,3930,0
|
||||
20250318,112800,220207710,3930,3930,3930,3930,0
|
||||
20250318,112700,220207710,3930,3930,3930,3930,0
|
||||
20250318,112600,220207710,3930,3930,3930,3930,0
|
||||
20250318,112500,220207710,3930,3930,3930,3930,0
|
||||
20250318,112400,220207710,3930,3930,3930,3930,0
|
||||
20250318,112300,220207710,3930,3930,3930,3930,0
|
||||
20250318,112200,220207710,3930,3930,3930,3930,0
|
||||
20250318,112100,220207710,3930,3930,3930,3930,0
|
||||
20250318,112000,220207710,3930,3930,3930,3930,0
|
||||
20250318,111900,220207710,3930,3930,3930,3930,0
|
||||
20250318,111800,220207710,3930,3930,3930,3930,0
|
||||
20250318,111700,220207710,3930,3930,3930,3930,0
|
||||
20250318,111600,220207710,3930,3930,3930,3930,0
|
||||
20250318,111500,220207710,3930,3930,3930,3930,0
|
||||
20250318,111400,220207710,3930,3930,3930,3930,0
|
||||
20250318,111300,220207710,3930,3930,3930,3930,0
|
||||
20250318,111200,220207710,3930,3930,3930,3930,0
|
||||
20250318,111100,220207710,3930,3930,3930,3930,0
|
||||
20250318,111000,220207710,3930,3930,3930,3930,0
|
||||
20250318,110900,220207710,3930,3930,3930,3930,0
|
||||
20250318,110800,220207710,3930,3930,3930,3930,0
|
||||
20250318,110700,220207710,3930,3930,3930,3930,0
|
||||
20250318,110600,220207710,3930,3930,3930,3930,0
|
||||
20250318,110500,220207710,3930,3930,3930,3930,0
|
||||
20250318,110400,220207710,3930,3930,3930,3930,0
|
||||
20250318,110300,220207710,3930,3930,3930,3930,0
|
||||
20250318,110200,220207710,3930,3930,3930,3930,0
|
||||
20250318,110100,220207710,3930,3930,3930,3930,0
|
||||
20250318,110000,220207710,3930,3930,3930,3930,30
|
||||
20250318,105900,220089810,3965,3965,3965,3965,20
|
||||
20250318,105800,220010510,3930,3930,3930,3930,0
|
||||
20250318,105700,220010510,3930,3935,3935,3930,30
|
||||
20250318,105600,219892595,3940,3955,3955,3940,108
|
||||
20250318,105500,219466250,3960,3965,3965,3960,71
|
||||
20250318,105400,219185055,3965,3965,3970,3965,99
|
||||
20250318,105300,218792365,3965,3965,3965,3965,1
|
||||
20250318,105200,218788400,3960,3960,3960,3960,0
|
||||
20250318,105100,218788400,3960,3960,3960,3960,1
|
||||
20250318,105000,218784440,3955,3955,3955,3955,14
|
||||
20250318,104900,218729070,3945,3945,3945,3945,0
|
||||
20250318,104800,218729070,3945,3945,3945,3945,0
|
||||
20250318,104700,218729070,3945,3945,3945,3945,0
|
||||
20250318,104600,218729070,3945,3945,3945,3945,97
|
||||
20250318,104500,218346405,3950,3950,3950,3950,0
|
||||
20250318,104400,218346405,3950,3950,3950,3950,5
|
||||
20250318,104300,218326655,3975,4015,4015,3975,5
|
||||
20250318,104200,218306740,3990,4000,4025,3980,1076
|
||||
20250318,104100,214015215,4005,4010,4025,4005,372
|
||||
20250318,104000,212525225,4025,4025,4025,4025,240
|
||||
20250318,103900,211559225,4025,4020,4025,4020,17
|
||||
20250318,103800,211490835,4010,3995,4010,3995,205
|
||||
20250318,103700,210670310,3990,3995,3995,3990,73
|
||||
20250318,103600,210379005,3990,4000,4000,3990,715
|
||||
20250318,103500,207521385,3990,3990,3990,3990,51
|
||||
20250318,103400,207317895,3990,3970,3990,3970,774
|
||||
20250318,103300,204234075,3975,3950,3975,3950,1046
|
||||
20250318,103200,200084955,3930,3930,3930,3930,77
|
||||
20250318,103100,199782345,3930,3950,3950,3930,53
|
||||
20250318,103000,199573015,3950,3950,3950,3950,0
|
||||
20250318,102900,199573015,3950,3950,3950,3950,0
|
||||
20250318,102800,199573015,3950,3950,3950,3950,0
|
||||
20250318,102700,199573015,3950,3950,3950,3950,0
|
||||
20250318,102600,199573015,3950,3950,3950,3950,0
|
||||
20250318,102500,199573015,3950,3930,3950,3930,328
|
||||
20250318,102400,198281945,3930,3930,3930,3930,0
|
||||
20250318,102300,198281945,3930,3930,3930,3930,0
|
||||
20250318,102200,198281945,3930,3905,3930,3900,957
|
||||
20250318,102100,194548865,3905,3905,3905,3905,1
|
||||
20250318,102000,194544960,3950,3950,3950,3950,0
|
||||
20250318,101900,194544960,3950,3950,3950,3950,0
|
||||
20250318,101800,194544960,3950,3950,3950,3950,0
|
||||
20250318,101700,194544960,3950,3935,3950,3935,955
|
||||
20250318,101600,190774345,3935,3935,3935,3935,0
|
||||
20250318,101500,190774345,3935,3935,3935,3935,500
|
||||
20250318,101400,188806845,3940,3935,3940,3935,120
|
||||
20250318,101300,188334080,3940,3940,3940,3940,7
|
||||
20250318,101200,188306500,3890,3890,3890,3890,0
|
||||
20250318,101100,188306500,3890,3890,3890,3890,200
|
||||
20250318,101000,187528500,3875,3875,3875,3875,0
|
||||
20250318,100900,187528500,3875,3875,3875,3875,0
|
||||
20250318,100800,187528500,3875,3875,3875,3875,0
|
||||
20250318,100700,187528500,3875,3875,3875,3875,0
|
||||
20250318,100600,187528500,3875,3880,3880,3875,843
|
||||
20250318,100500,184261260,3875,3875,3875,3875,269
|
||||
20250318,100400,183218885,3875,3875,3875,3875,2
|
||||
20250318,100300,183211135,3875,3875,3875,3875,113
|
||||
20250318,100200,182773260,3880,3880,3880,3880,0
|
||||
20250318,100100,182773260,3880,3880,3880,3880,0
|
||||
20250318,100000,182773260,3880,3875,3880,3875,102
|
||||
20250318,095900,182377505,3875,3875,3875,3875,46
|
||||
20250318,095800,182199255,3895,3895,3895,3895,50
|
||||
20250318,095700,182004505,3900,3895,3900,3895,238
|
||||
20250318,095600,181077250,3895,3895,3895,3895,0
|
||||
20250318,095500,181077250,3895,3895,3895,3895,0
|
||||
20250318,095400,181077250,3895,3900,3900,3895,310
|
||||
20250318,095300,179869750,3900,3875,3900,3870,2624
|
||||
20250318,095200,169698935,3875,3875,3875,3875,0
|
||||
20250318,095100,169698935,3875,3875,3875,3875,239
|
||||
20250318,095000,168772810,3875,3880,3880,3875,347
|
||||
20250318,094900,167427060,3880,3900,3900,3880,1127
|
||||
20250318,094800,163031780,3905,3905,3905,3905,1
|
||||
20250318,094700,163027875,3900,3900,3900,3900,59
|
||||
20250318,094600,162797775,3900,3900,3900,3900,109
|
||||
20250318,094500,162372675,3900,3870,3900,3870,37
|
||||
20250318,094400,162229425,3900,3885,3900,3875,5465
|
||||
20250318,094300,141018865,3900,3920,3920,3900,2545
|
||||
20250318,094200,131068740,3930,3930,3930,3930,0
|
||||
20250318,094100,131068740,3930,3930,3930,3930,501
|
||||
20250318,094000,129099810,3950,3950,3950,3950,0
|
||||
20250318,093900,129099810,3950,3950,3950,3950,10
|
||||
20250318,093800,129060310,3950,3950,3950,3950,7
|
||||
20250318,093700,129032660,3935,3935,3935,3935,41
|
||||
20250318,093600,128871325,3950,3950,3950,3950,1
|
||||
20250318,093500,128867375,3950,3920,3950,3920,84
|
||||
20250318,093400,128537885,3920,3930,3955,3920,243
|
||||
20250318,093300,127583195,3960,3950,3960,3930,267
|
||||
20250318,093200,126529655,3965,3965,3965,3965,10
|
||||
20250318,093100,126490005,3960,3965,3965,3960,331
|
||||
20250318,093000,125177745,3965,3940,3965,3940,85
|
||||
20250318,092900,124842070,3965,3960,3965,3960,538
|
||||
20250318,092800,122711530,3965,3930,3965,3930,2553
|
||||
20250318,092700,112628720,3930,3930,3930,3930,0
|
||||
20250318,092600,112628720,3930,3930,3930,3930,136
|
||||
20250318,092500,112094240,3910,3910,3910,3910,0
|
||||
20250318,092400,112094240,3910,3910,3910,3910,400
|
||||
20250318,092300,110530240,3945,3905,3945,3905,1640
|
||||
20250318,092200,104092655,3900,3905,3920,3900,2255
|
||||
20250318,092100,95294375,3910,3920,3920,3905,671
|
||||
20250318,092000,92669265,3900,3905,3905,3900,8
|
||||
20250318,091900,92638030,3905,3950,3950,3905,3887
|
||||
20250318,091800,77380415,3950,3950,3950,3950,301
|
||||
20250318,091700,76191465,3925,3950,3950,3925,855
|
||||
20250318,091600,72832415,3950,3945,3950,3945,210
|
||||
20250318,091500,72003020,3955,3955,3955,3955,145
|
||||
20250318,091400,71429545,3925,3930,3930,3925,473
|
||||
20250318,091300,69571885,3925,3940,3940,3925,343
|
||||
20250318,091200,68223160,3940,3955,3955,3935,400
|
||||
20250318,091100,66646245,3990,3955,3990,3955,3000
|
||||
20250318,091000,54679255,3950,3960,3960,3950,2982
|
||||
20250318,090900,42890705,3960,3990,3990,3960,3393
|
||||
20250318,090800,29366370,3990,3990,3990,3990,30
|
||||
20250318,090700,29246670,3985,3985,3985,3985,257
|
||||
20250318,090600,28222525,3985,4020,4020,3985,229
|
||||
20250318,090500,27309640,4020,4020,4020,4020,91
|
||||
20250318,090400,26943820,4030,4030,4030,4030,540
|
||||
20250318,090300,24767620,4040,4040,4040,4040,300
|
||||
20250318,090200,23555620,4045,3810,4050,3810,2169
|
||||
20250318,090100,14918555,3805,3975,3980,3750,3472
|
||||
20250318,090000,1275575,3975,4025,4050,3975,320
|
||||
|
Reference in New Issue
Block a user