Update 2025-03-18 3772 candle_min
This commit is contained in:
742
314130/min/candle-20250318.csv
Normal file
742
314130/min/candle-20250318.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,211900,176781709,2340,2340,2340,2340,0
|
||||
20250318,211800,176781709,2340,2340,2340,2340,0
|
||||
20250318,211700,176781709,2340,2340,2340,2340,0
|
||||
20250318,211600,176781709,2340,2340,2340,2340,0
|
||||
20250318,211500,176781709,2340,2340,2340,2340,0
|
||||
20250318,211400,176781709,2340,2340,2340,2340,0
|
||||
20250318,211300,176781709,2340,2340,2340,2340,0
|
||||
20250318,211200,176781709,2340,2340,2340,2340,0
|
||||
20250318,211100,176781709,2340,2340,2340,2340,0
|
||||
20250318,211000,176781709,2340,2340,2340,2340,0
|
||||
20250318,210900,176781709,2340,2340,2340,2340,0
|
||||
20250318,210800,176781709,2340,2340,2340,2340,0
|
||||
20250318,210700,176781709,2340,2340,2340,2340,0
|
||||
20250318,210600,176781709,2340,2340,2340,2340,0
|
||||
20250318,210500,176781709,2340,2340,2340,2340,0
|
||||
20250318,210400,176781709,2340,2340,2340,2340,0
|
||||
20250318,210300,176781709,2340,2340,2340,2340,0
|
||||
20250318,210200,176781709,2340,2340,2340,2340,0
|
||||
20250318,210100,176781709,2340,2340,2340,2340,0
|
||||
20250318,210000,176781709,2340,2340,2340,2340,0
|
||||
20250318,205900,176781709,2340,2340,2340,2340,0
|
||||
20250318,205800,176781709,2340,2340,2340,2340,0
|
||||
20250318,205700,176781709,2340,2340,2340,2340,0
|
||||
20250318,205600,176781709,2340,2340,2340,2340,0
|
||||
20250318,205500,176781709,2340,2340,2340,2340,0
|
||||
20250318,205400,176781709,2340,2340,2340,2340,0
|
||||
20250318,205300,176781709,2340,2340,2340,2340,0
|
||||
20250318,205200,176781709,2340,2340,2340,2340,0
|
||||
20250318,205100,176781709,2340,2340,2340,2340,0
|
||||
20250318,205000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,204900,176781709,2340,2340,2340,2340,0
|
||||
20250318,204800,176781709,2340,2340,2340,2340,0
|
||||
20250318,204700,176781709,2340,2340,2340,2340,0
|
||||
20250318,204600,176781709,2340,2340,2340,2340,0
|
||||
20250318,204500,176781709,2340,2340,2340,2340,0
|
||||
20250318,204400,176781709,2340,2340,2340,2340,0
|
||||
20250318,204300,176781709,2340,2340,2340,2340,0
|
||||
20250318,204200,176781709,2340,2340,2340,2340,0
|
||||
20250318,204100,176781709,2340,2340,2340,2340,0
|
||||
20250318,204000,176781709,2340,2340,2340,2340,0
|
||||
20250318,203900,176781709,2340,2340,2340,2340,0
|
||||
20250318,203800,176781709,2340,2340,2340,2340,0
|
||||
20250318,203700,176781709,2340,2340,2340,2340,0
|
||||
20250318,203600,176781709,2340,2340,2340,2340,0
|
||||
20250318,203500,176781709,2340,2340,2340,2340,0
|
||||
20250318,203400,176781709,2340,2340,2340,2340,0
|
||||
20250318,203300,176781709,2340,2340,2340,2340,0
|
||||
20250318,203200,176781709,2340,2340,2340,2340,0
|
||||
20250318,203100,176781709,2340,2340,2340,2340,0
|
||||
20250318,203000,176781709,2340,2340,2340,2340,0
|
||||
20250318,202900,176781709,2340,2340,2340,2340,0
|
||||
20250318,202800,176781709,2340,2340,2340,2340,0
|
||||
20250318,202700,176781709,2340,2340,2340,2340,0
|
||||
20250318,202600,176781709,2340,2340,2340,2340,0
|
||||
20250318,202500,176781709,2340,2340,2340,2340,0
|
||||
20250318,202400,176781709,2340,2340,2340,2340,0
|
||||
20250318,202300,176781709,2340,2340,2340,2340,0
|
||||
20250318,202200,176781709,2340,2340,2340,2340,0
|
||||
20250318,202100,176781709,2340,2340,2340,2340,0
|
||||
20250318,202000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,201900,176781709,2340,2340,2340,2340,0
|
||||
20250318,201800,176781709,2340,2340,2340,2340,0
|
||||
20250318,201700,176781709,2340,2340,2340,2340,0
|
||||
20250318,201600,176781709,2340,2340,2340,2340,0
|
||||
20250318,201500,176781709,2340,2340,2340,2340,0
|
||||
20250318,201400,176781709,2340,2340,2340,2340,0
|
||||
20250318,201300,176781709,2340,2340,2340,2340,0
|
||||
20250318,201200,176781709,2340,2340,2340,2340,0
|
||||
20250318,201100,176781709,2340,2340,2340,2340,0
|
||||
20250318,201000,176781709,2340,2340,2340,2340,0
|
||||
20250318,200900,176781709,2340,2340,2340,2340,0
|
||||
20250318,200800,176781709,2340,2340,2340,2340,0
|
||||
20250318,200700,176781709,2340,2340,2340,2340,0
|
||||
20250318,200600,176781709,2340,2340,2340,2340,0
|
||||
20250318,200500,176781709,2340,2340,2340,2340,0
|
||||
20250318,200400,176781709,2340,2340,2340,2340,0
|
||||
20250318,200300,176781709,2340,2340,2340,2340,0
|
||||
20250318,200200,176781709,2340,2340,2340,2340,0
|
||||
20250318,200100,176781709,2340,2340,2340,2340,0
|
||||
20250318,200000,176781709,2340,2340,2340,2340,0
|
||||
20250318,195900,176781709,2340,2340,2340,2340,0
|
||||
20250318,195800,176781709,2340,2340,2340,2340,0
|
||||
20250318,195700,176781709,2340,2340,2340,2340,0
|
||||
20250318,195600,176781709,2340,2340,2340,2340,0
|
||||
20250318,195500,176781709,2340,2340,2340,2340,0
|
||||
20250318,195400,176781709,2340,2340,2340,2340,0
|
||||
20250318,195300,176781709,2340,2340,2340,2340,0
|
||||
20250318,195200,176781709,2340,2340,2340,2340,0
|
||||
20250318,195100,176781709,2340,2340,2340,2340,0
|
||||
20250318,195000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,194900,176781709,2340,2340,2340,2340,0
|
||||
20250318,194800,176781709,2340,2340,2340,2340,0
|
||||
20250318,194700,176781709,2340,2340,2340,2340,0
|
||||
20250318,194600,176781709,2340,2340,2340,2340,0
|
||||
20250318,194500,176781709,2340,2340,2340,2340,0
|
||||
20250318,194400,176781709,2340,2340,2340,2340,0
|
||||
20250318,194300,176781709,2340,2340,2340,2340,0
|
||||
20250318,194200,176781709,2340,2340,2340,2340,0
|
||||
20250318,194100,176781709,2340,2340,2340,2340,0
|
||||
20250318,194000,176781709,2340,2340,2340,2340,0
|
||||
20250318,193900,176781709,2340,2340,2340,2340,0
|
||||
20250318,193800,176781709,2340,2340,2340,2340,0
|
||||
20250318,193700,176781709,2340,2340,2340,2340,0
|
||||
20250318,193600,176781709,2340,2340,2340,2340,0
|
||||
20250318,193500,176781709,2340,2340,2340,2340,0
|
||||
20250318,193400,176781709,2340,2340,2340,2340,0
|
||||
20250318,193300,176781709,2340,2340,2340,2340,0
|
||||
20250318,193200,176781709,2340,2340,2340,2340,0
|
||||
20250318,193100,176781709,2340,2340,2340,2340,0
|
||||
20250318,193000,176781709,2340,2340,2340,2340,0
|
||||
20250318,192900,176781709,2340,2340,2340,2340,0
|
||||
20250318,192800,176781709,2340,2340,2340,2340,0
|
||||
20250318,192700,176781709,2340,2340,2340,2340,0
|
||||
20250318,192600,176781709,2340,2340,2340,2340,0
|
||||
20250318,192500,176781709,2340,2340,2340,2340,0
|
||||
20250318,192400,176781709,2340,2340,2340,2340,0
|
||||
20250318,192300,176781709,2340,2340,2340,2340,0
|
||||
20250318,192200,176781709,2340,2340,2340,2340,0
|
||||
20250318,192100,176781709,2340,2340,2340,2340,0
|
||||
20250318,192000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,191900,176781709,2340,2340,2340,2340,0
|
||||
20250318,191800,176781709,2340,2340,2340,2340,0
|
||||
20250318,191700,176781709,2340,2340,2340,2340,0
|
||||
20250318,191600,176781709,2340,2340,2340,2340,0
|
||||
20250318,191500,176781709,2340,2340,2340,2340,0
|
||||
20250318,191400,176781709,2340,2340,2340,2340,0
|
||||
20250318,191300,176781709,2340,2340,2340,2340,0
|
||||
20250318,191200,176781709,2340,2340,2340,2340,0
|
||||
20250318,191100,176781709,2340,2340,2340,2340,0
|
||||
20250318,191000,176781709,2340,2340,2340,2340,0
|
||||
20250318,190900,176781709,2340,2340,2340,2340,0
|
||||
20250318,190800,176781709,2340,2340,2340,2340,0
|
||||
20250318,190700,176781709,2340,2340,2340,2340,0
|
||||
20250318,190600,176781709,2340,2340,2340,2340,0
|
||||
20250318,190500,176781709,2340,2340,2340,2340,0
|
||||
20250318,190400,176781709,2340,2340,2340,2340,0
|
||||
20250318,190300,176781709,2340,2340,2340,2340,0
|
||||
20250318,190200,176781709,2340,2340,2340,2340,0
|
||||
20250318,190100,176781709,2340,2340,2340,2340,0
|
||||
20250318,190000,176781709,2340,2340,2340,2340,0
|
||||
20250318,185900,176781709,2340,2340,2340,2340,0
|
||||
20250318,185800,176781709,2340,2340,2340,2340,0
|
||||
20250318,185700,176781709,2340,2340,2340,2340,0
|
||||
20250318,185600,176781709,2340,2340,2340,2340,0
|
||||
20250318,185500,176781709,2340,2340,2340,2340,0
|
||||
20250318,185400,176781709,2340,2340,2340,2340,0
|
||||
20250318,185300,176781709,2340,2340,2340,2340,0
|
||||
20250318,185200,176781709,2340,2340,2340,2340,0
|
||||
20250318,185100,176781709,2340,2340,2340,2340,0
|
||||
20250318,185000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,184900,176781709,2340,2340,2340,2340,0
|
||||
20250318,184800,176781709,2340,2340,2340,2340,0
|
||||
20250318,184700,176781709,2340,2340,2340,2340,0
|
||||
20250318,184600,176781709,2340,2340,2340,2340,0
|
||||
20250318,184500,176781709,2340,2340,2340,2340,0
|
||||
20250318,184400,176781709,2340,2340,2340,2340,0
|
||||
20250318,184300,176781709,2340,2340,2340,2340,0
|
||||
20250318,184200,176781709,2340,2340,2340,2340,0
|
||||
20250318,184100,176781709,2340,2340,2340,2340,0
|
||||
20250318,184000,176781709,2340,2340,2340,2340,0
|
||||
20250318,183900,176781709,2340,2340,2340,2340,0
|
||||
20250318,183800,176781709,2340,2340,2340,2340,0
|
||||
20250318,183700,176781709,2340,2340,2340,2340,0
|
||||
20250318,183600,176781709,2340,2340,2340,2340,0
|
||||
20250318,183500,176781709,2340,2340,2340,2340,0
|
||||
20250318,183400,176781709,2340,2340,2340,2340,0
|
||||
20250318,183300,176781709,2340,2340,2340,2340,0
|
||||
20250318,183200,176781709,2340,2340,2340,2340,0
|
||||
20250318,183100,176781709,2340,2340,2340,2340,0
|
||||
20250318,183000,176781709,2340,2340,2340,2340,0
|
||||
20250318,182900,176781709,2340,2340,2340,2340,0
|
||||
20250318,182800,176781709,2340,2340,2340,2340,0
|
||||
20250318,182700,176781709,2340,2340,2340,2340,0
|
||||
20250318,182600,176781709,2340,2340,2340,2340,0
|
||||
20250318,182500,176781709,2340,2340,2340,2340,0
|
||||
20250318,182400,176781709,2340,2340,2340,2340,0
|
||||
20250318,182300,176781709,2340,2340,2340,2340,0
|
||||
20250318,182200,176781709,2340,2340,2340,2340,0
|
||||
20250318,182100,176781709,2340,2340,2340,2340,0
|
||||
20250318,182000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,181900,176781709,2340,2340,2340,2340,0
|
||||
20250318,181800,176781709,2340,2340,2340,2340,0
|
||||
20250318,181700,176781709,2340,2340,2340,2340,0
|
||||
20250318,181600,176781709,2340,2340,2340,2340,0
|
||||
20250318,181500,176781709,2340,2340,2340,2340,0
|
||||
20250318,181400,176781709,2340,2340,2340,2340,0
|
||||
20250318,181300,176781709,2340,2340,2340,2340,0
|
||||
20250318,181200,176781709,2340,2340,2340,2340,0
|
||||
20250318,181100,176781709,2340,2340,2340,2340,0
|
||||
20250318,181000,176781709,2340,2340,2340,2340,0
|
||||
20250318,180900,176781709,2340,2340,2340,2340,0
|
||||
20250318,180800,176781709,2340,2340,2340,2340,0
|
||||
20250318,180700,176781709,2340,2340,2340,2340,0
|
||||
20250318,180600,176781709,2340,2340,2340,2340,0
|
||||
20250318,180500,176781709,2340,2340,2340,2340,0
|
||||
20250318,180400,176781709,2340,2340,2340,2340,0
|
||||
20250318,180300,176781709,2340,2340,2340,2340,0
|
||||
20250318,180200,176781709,2340,2340,2340,2340,0
|
||||
20250318,180100,176781709,2340,2340,2340,2340,0
|
||||
20250318,180000,176781709,2340,2340,2340,2340,0
|
||||
20250318,175900,176781709,2340,2340,2340,2340,0
|
||||
20250318,175800,176781709,2340,2340,2340,2340,0
|
||||
20250318,175700,176781709,2340,2340,2340,2340,0
|
||||
20250318,175600,176781709,2340,2340,2340,2340,0
|
||||
20250318,175500,176781709,2340,2340,2340,2340,0
|
||||
20250318,175400,176781709,2340,2340,2340,2340,0
|
||||
20250318,175300,176781709,2340,2340,2340,2340,0
|
||||
20250318,175200,176781709,2340,2340,2340,2340,0
|
||||
20250318,175100,176781709,2340,2340,2340,2340,0
|
||||
20250318,175000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,174900,176781709,2340,2340,2340,2340,0
|
||||
20250318,174800,176781709,2340,2340,2340,2340,0
|
||||
20250318,174700,176781709,2340,2340,2340,2340,0
|
||||
20250318,174600,176781709,2340,2340,2340,2340,0
|
||||
20250318,174500,176781709,2340,2340,2340,2340,0
|
||||
20250318,174400,176781709,2340,2340,2340,2340,0
|
||||
20250318,174300,176781709,2340,2340,2340,2340,0
|
||||
20250318,174200,176781709,2340,2340,2340,2340,0
|
||||
20250318,174100,176781709,2340,2340,2340,2340,0
|
||||
20250318,174000,176781709,2340,2340,2340,2340,0
|
||||
20250318,173900,176781709,2340,2340,2340,2340,0
|
||||
20250318,173800,176781709,2340,2340,2340,2340,0
|
||||
20250318,173700,176781709,2340,2340,2340,2340,0
|
||||
20250318,173600,176781709,2340,2340,2340,2340,0
|
||||
20250318,173500,176781709,2340,2340,2340,2340,0
|
||||
20250318,173400,176781709,2340,2340,2340,2340,0
|
||||
20250318,173300,176781709,2340,2340,2340,2340,0
|
||||
20250318,173200,176781709,2340,2340,2340,2340,0
|
||||
20250318,173100,176781709,2340,2340,2340,2340,0
|
||||
20250318,173000,176781709,2340,2340,2340,2340,0
|
||||
20250318,172900,176781709,2340,2340,2340,2340,0
|
||||
20250318,172800,176781709,2340,2340,2340,2340,0
|
||||
20250318,172700,176781709,2340,2340,2340,2340,0
|
||||
20250318,172600,176781709,2340,2340,2340,2340,0
|
||||
20250318,172500,176781709,2340,2340,2340,2340,0
|
||||
20250318,172400,176781709,2340,2340,2340,2340,0
|
||||
20250318,172300,176781709,2340,2340,2340,2340,0
|
||||
20250318,172200,176781709,2340,2340,2340,2340,0
|
||||
20250318,172100,176781709,2340,2340,2340,2340,0
|
||||
20250318,172000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,171900,176781709,2340,2340,2340,2340,0
|
||||
20250318,171800,176781709,2340,2340,2340,2340,0
|
||||
20250318,171700,176781709,2340,2340,2340,2340,0
|
||||
20250318,171600,176781709,2340,2340,2340,2340,0
|
||||
20250318,171500,176781709,2340,2340,2340,2340,0
|
||||
20250318,171400,176781709,2340,2340,2340,2340,0
|
||||
20250318,171300,176781709,2340,2340,2340,2340,0
|
||||
20250318,171200,176781709,2340,2340,2340,2340,0
|
||||
20250318,171100,176781709,2340,2340,2340,2340,0
|
||||
20250318,171000,176781709,2340,2340,2340,2340,0
|
||||
20250318,170900,176781709,2340,2340,2340,2340,0
|
||||
20250318,170800,176781709,2340,2340,2340,2340,0
|
||||
20250318,170700,176781709,2340,2340,2340,2340,0
|
||||
20250318,170600,176781709,2340,2340,2340,2340,0
|
||||
20250318,170500,176781709,2340,2340,2340,2340,0
|
||||
20250318,170400,176781709,2340,2340,2340,2340,0
|
||||
20250318,170300,176781709,2340,2340,2340,2340,0
|
||||
20250318,170200,176781709,2340,2340,2340,2340,0
|
||||
20250318,170100,176781709,2340,2340,2340,2340,0
|
||||
20250318,170000,176781709,2340,2340,2340,2340,0
|
||||
20250318,165900,176781709,2340,2340,2340,2340,0
|
||||
20250318,165800,176781709,2340,2340,2340,2340,0
|
||||
20250318,165700,176781709,2340,2340,2340,2340,0
|
||||
20250318,165600,176781709,2340,2340,2340,2340,0
|
||||
20250318,165500,176781709,2340,2340,2340,2340,0
|
||||
20250318,165400,176781709,2340,2340,2340,2340,0
|
||||
20250318,165300,176781709,2340,2340,2340,2340,0
|
||||
20250318,165200,176781709,2340,2340,2340,2340,0
|
||||
20250318,165100,176781709,2340,2340,2340,2340,0
|
||||
20250318,165000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,164900,176781709,2340,2340,2340,2340,0
|
||||
20250318,164800,176781709,2340,2340,2340,2340,0
|
||||
20250318,164700,176781709,2340,2340,2340,2340,0
|
||||
20250318,164600,176781709,2340,2340,2340,2340,0
|
||||
20250318,164500,176781709,2340,2340,2340,2340,0
|
||||
20250318,164400,176781709,2340,2340,2340,2340,0
|
||||
20250318,164300,176781709,2340,2340,2340,2340,0
|
||||
20250318,164200,176781709,2340,2340,2340,2340,0
|
||||
20250318,164100,176781709,2340,2340,2340,2340,0
|
||||
20250318,164000,176781709,2340,2340,2340,2340,0
|
||||
20250318,163900,176781709,2340,2340,2340,2340,0
|
||||
20250318,163800,176781709,2340,2340,2340,2340,0
|
||||
20250318,163700,176781709,2340,2340,2340,2340,0
|
||||
20250318,163600,176781709,2340,2340,2340,2340,0
|
||||
20250318,163500,176781709,2340,2340,2340,2340,0
|
||||
20250318,163400,176781709,2340,2340,2340,2340,0
|
||||
20250318,163300,176781709,2340,2340,2340,2340,0
|
||||
20250318,163200,176781709,2340,2340,2340,2340,0
|
||||
20250318,163100,176781709,2340,2340,2340,2340,0
|
||||
20250318,163000,176781709,2340,2340,2340,2340,0
|
||||
20250318,162900,176781709,2340,2340,2340,2340,0
|
||||
20250318,162800,176781709,2340,2340,2340,2340,0
|
||||
20250318,162700,176781709,2340,2340,2340,2340,0
|
||||
20250318,162600,176781709,2340,2340,2340,2340,0
|
||||
20250318,162500,176781709,2340,2340,2340,2340,0
|
||||
20250318,162400,176781709,2340,2340,2340,2340,0
|
||||
20250318,162300,176781709,2340,2340,2340,2340,0
|
||||
20250318,162200,176781709,2340,2340,2340,2340,0
|
||||
20250318,162100,176781709,2340,2340,2340,2340,0
|
||||
20250318,162000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,161900,176781709,2340,2340,2340,2340,0
|
||||
20250318,161800,176781709,2340,2340,2340,2340,0
|
||||
20250318,161700,176781709,2340,2340,2340,2340,0
|
||||
20250318,161600,176781709,2340,2340,2340,2340,0
|
||||
20250318,161500,176781709,2340,2340,2340,2340,0
|
||||
20250318,161400,176781709,2340,2340,2340,2340,0
|
||||
20250318,161300,176781709,2340,2340,2340,2340,0
|
||||
20250318,161200,176781709,2340,2340,2340,2340,0
|
||||
20250318,161100,176781709,2340,2340,2340,2340,0
|
||||
20250318,161000,176781709,2340,2340,2340,2340,0
|
||||
20250318,160900,176781709,2340,2340,2340,2340,0
|
||||
20250318,160800,176781709,2340,2340,2340,2340,0
|
||||
20250318,160700,176781709,2340,2340,2340,2340,0
|
||||
20250318,160600,176781709,2340,2340,2340,2340,0
|
||||
20250318,160500,176781709,2340,2340,2340,2340,0
|
||||
20250318,160400,176781709,2340,2340,2340,2340,0
|
||||
20250318,160300,176781709,2340,2340,2340,2340,0
|
||||
20250318,160200,176781709,2340,2340,2340,2340,0
|
||||
20250318,160100,176781709,2340,2340,2340,2340,0
|
||||
20250318,160000,176781709,2340,2340,2340,2340,0
|
||||
20250318,155900,176781709,2340,2340,2340,2340,0
|
||||
20250318,155800,176781709,2340,2340,2340,2340,0
|
||||
20250318,155700,176781709,2340,2340,2340,2340,0
|
||||
20250318,155600,176781709,2340,2340,2340,2340,0
|
||||
20250318,155500,176781709,2340,2340,2340,2340,0
|
||||
20250318,155400,176781709,2340,2340,2340,2340,0
|
||||
20250318,155300,176781709,2340,2340,2340,2340,0
|
||||
20250318,155200,176781709,2340,2340,2340,2340,0
|
||||
20250318,155100,176781709,2340,2340,2340,2340,0
|
||||
20250318,155000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,154900,176781709,2340,2340,2340,2340,0
|
||||
20250318,154800,176781709,2340,2340,2340,2340,0
|
||||
20250318,154700,176781709,2340,2340,2340,2340,0
|
||||
20250318,154600,176781709,2340,2340,2340,2340,0
|
||||
20250318,154500,176781709,2340,2340,2340,2340,0
|
||||
20250318,154400,176781709,2340,2340,2340,2340,0
|
||||
20250318,154300,176781709,2340,2340,2340,2340,0
|
||||
20250318,154200,176781709,2340,2340,2340,2340,0
|
||||
20250318,154100,176781709,2340,2340,2340,2340,0
|
||||
20250318,154000,176781709,2340,2340,2340,2340,0
|
||||
20250318,153900,176781709,2340,2340,2340,2340,0
|
||||
20250318,153800,176781709,2340,2340,2340,2340,0
|
||||
20250318,153700,176781709,2340,2340,2340,2340,0
|
||||
20250318,153600,176781709,2340,2340,2340,2340,0
|
||||
20250318,153500,176781709,2340,2340,2340,2340,0
|
||||
20250318,153400,176781709,2340,2340,2340,2340,0
|
||||
20250318,153300,176781709,2340,2340,2340,2340,0
|
||||
20250318,153200,176781709,2340,2340,2340,2340,0
|
||||
20250318,153100,176781709,2340,2340,2340,2340,0
|
||||
20250318,153000,176781709,2340,2340,2340,2340,1632
|
||||
20250318,152900,172962829,2340,2340,2340,2340,0
|
||||
20250318,152800,172962829,2340,2340,2340,2340,0
|
||||
20250318,152700,172962829,2340,2340,2340,2340,0
|
||||
20250318,152600,172962829,2340,2340,2340,2340,0
|
||||
20250318,152500,172962829,2340,2340,2340,2340,0
|
||||
20250318,152400,172962829,2340,2340,2340,2340,0
|
||||
20250318,152300,172962829,2340,2340,2340,2340,0
|
||||
20250318,152200,172962829,2340,2340,2340,2340,0
|
||||
20250318,152100,172962829,2340,2340,2340,2340,0
|
||||
20250318,152000,172962829,2340,2340,2340,2340,0
|
||||
20250318,151900,172962829,2340,2340,2340,2335,16
|
||||
20250318,151800,172925394,2340,2340,2340,2340,244
|
||||
20250318,151700,172354434,2340,2342,2342,2340,223
|
||||
20250318,151600,171832296,2342,2345,2345,2340,275
|
||||
20250318,151500,171188139,2342,2345,2350,2335,617
|
||||
20250318,151400,169746159,2335,2335,2335,2335,866
|
||||
20250318,151300,167724049,2340,2340,2340,2340,1
|
||||
20250318,151200,167721709,2340,2350,2350,2340,19
|
||||
20250318,151100,167677199,2350,2350,2350,2350,0
|
||||
20250318,151000,167677199,2350,2350,2350,2350,1
|
||||
20250318,150900,167674849,2355,2355,2355,2355,0
|
||||
20250318,150800,167674849,2355,2355,2355,2355,0
|
||||
20250318,150700,167674849,2355,2355,2355,2355,0
|
||||
20250318,150600,167674849,2355,2355,2355,2355,0
|
||||
20250318,150500,167674849,2355,2355,2355,2355,0
|
||||
20250318,150400,167674849,2355,2355,2355,2355,0
|
||||
20250318,150300,167674849,2355,2350,2355,2335,36
|
||||
20250318,150200,167590424,2350,2350,2350,2350,0
|
||||
20250318,150100,167590424,2350,2350,2350,2350,7
|
||||
20250318,150000,167573974,2350,2350,2350,2350,0
|
||||
20250318,145900,167573974,2350,2350,2350,2350,131
|
||||
20250318,145800,167266124,2350,2350,2350,2350,0
|
||||
20250318,145700,167266124,2350,2350,2350,2350,36
|
||||
20250318,145600,167181524,2350,2350,2350,2350,0
|
||||
20250318,145500,167181524,2350,2350,2350,2350,0
|
||||
20250318,145400,167181524,2350,2350,2350,2350,0
|
||||
20250318,145300,167181524,2350,2350,2350,2340,313
|
||||
20250318,145200,166448974,2350,2350,2350,2350,0
|
||||
20250318,145100,166448974,2350,2350,2350,2350,0
|
||||
20250318,145000,166448974,2350,2350,2350,2350,11
|
||||
20250318,144900,166423124,2350,2350,2350,2350,0
|
||||
20250318,144800,166423124,2350,2350,2350,2350,8
|
||||
20250318,144700,166404324,2350,2355,2355,2350,122
|
||||
20250318,144600,166117619,2350,2350,2350,2350,120
|
||||
20250318,144500,165835619,2350,2350,2350,2350,307
|
||||
20250318,144400,165114169,2350,2350,2350,2350,1
|
||||
20250318,144300,165111819,2350,2350,2350,2350,0
|
||||
20250318,144200,165111819,2350,2350,2350,2350,276
|
||||
20250318,144100,164463219,2350,2345,2350,2335,268
|
||||
20250318,144000,163833974,2340,2340,2340,2340,4
|
||||
20250318,143900,163824614,2335,2335,2335,2335,0
|
||||
20250318,143800,163824614,2335,2335,2335,2335,0
|
||||
20250318,143700,163824614,2335,2335,2335,2335,100
|
||||
20250318,143600,163591114,2335,2335,2335,2335,1
|
||||
20250318,143500,163588779,2325,2325,2325,2325,0
|
||||
20250318,143400,163588779,2325,2325,2325,2325,130
|
||||
20250318,143300,163286529,2325,2325,2325,2325,300
|
||||
20250318,143200,162589029,2335,2335,2335,2335,6
|
||||
20250318,143100,162575019,2335,2335,2335,2335,0
|
||||
20250318,143000,162575019,2335,2325,2335,2325,29
|
||||
20250318,142900,162507584,2325,2325,2325,2325,0
|
||||
20250318,142800,162507584,2325,2325,2325,2325,0
|
||||
20250318,142700,162507584,2325,2325,2325,2325,0
|
||||
20250318,142600,162507584,2325,2325,2325,2325,0
|
||||
20250318,142500,162507584,2325,2325,2325,2325,0
|
||||
20250318,142400,162507584,2325,2325,2325,2325,0
|
||||
20250318,142300,162507584,2325,2330,2330,2325,1200
|
||||
20250318,142200,159717529,2325,2325,2325,2325,0
|
||||
20250318,142100,159717529,2325,2340,2340,2325,661
|
||||
20250318,142000,158180539,2340,2330,2340,2330,6
|
||||
20250318,141900,158166544,2325,2325,2325,2325,305
|
||||
20250318,141800,157457419,2325,2325,2325,2325,0
|
||||
20250318,141700,157457419,2325,2325,2325,2325,0
|
||||
20250318,141600,157457419,2325,2325,2325,2325,0
|
||||
20250318,141500,157457419,2325,2327,2327,2325,304
|
||||
20250318,141400,156750419,2330,2330,2330,2330,18
|
||||
20250318,141300,156708479,2330,2330,2330,2330,0
|
||||
20250318,141200,156708479,2330,2330,2330,2330,0
|
||||
20250318,141100,156708479,2330,2330,2330,2330,0
|
||||
20250318,141000,156708479,2330,2330,2330,2330,0
|
||||
20250318,140900,156708479,2330,2330,2330,2330,0
|
||||
20250318,140800,156708479,2330,2330,2330,2330,0
|
||||
20250318,140700,156708479,2330,2330,2330,2330,0
|
||||
20250318,140600,156708479,2330,2330,2330,2330,193
|
||||
20250318,140500,156258789,2332,2332,2332,2332,0
|
||||
20250318,140400,156258789,2332,2330,2332,2330,803
|
||||
20250318,140300,154387685,2332,2332,2332,2330,30
|
||||
20250318,140200,154317765,2332,2332,2332,2332,52
|
||||
20250318,140100,154196501,2332,2332,2332,2332,71
|
||||
20250318,140000,154030929,2332,2335,2335,2332,96
|
||||
20250318,135900,153806772,2335,2335,2335,2335,0
|
||||
20250318,135800,153806772,2335,2335,2335,2335,1
|
||||
20250318,135700,153804437,2340,2340,2340,2340,0
|
||||
20250318,135600,153804437,2340,2340,2340,2340,0
|
||||
20250318,135500,153804437,2340,2340,2340,2340,0
|
||||
20250318,135400,153804437,2340,2340,2340,2340,0
|
||||
20250318,135300,153804437,2340,2340,2340,2340,0
|
||||
20250318,135200,153804437,2340,2340,2340,2340,0
|
||||
20250318,135100,153804437,2340,2340,2340,2340,0
|
||||
20250318,135000,153804437,2340,2340,2340,2340,1
|
||||
20250318,134900,153802097,2335,2335,2335,2335,1
|
||||
20250318,134800,153799762,2340,2340,2340,2340,4
|
||||
20250318,134700,153790402,2345,2345,2345,2345,0
|
||||
20250318,134600,153790402,2345,2345,2345,2345,0
|
||||
20250318,134500,153790402,2345,2345,2345,2345,0
|
||||
20250318,134400,153790402,2345,2345,2345,2345,0
|
||||
20250318,134300,153790402,2345,2345,2345,2345,0
|
||||
20250318,134200,153790402,2345,2345,2345,2345,0
|
||||
20250318,134100,153790402,2345,2345,2345,2345,0
|
||||
20250318,134000,153790402,2345,2345,2345,2345,1
|
||||
20250318,133900,153788057,2335,2335,2335,2335,0
|
||||
20250318,133800,153788057,2335,2335,2335,2335,0
|
||||
20250318,133700,153788057,2335,2335,2335,2335,0
|
||||
20250318,133600,153788057,2335,2335,2335,2335,0
|
||||
20250318,133500,153788057,2335,2335,2335,2335,0
|
||||
20250318,133400,153788057,2335,2335,2335,2335,0
|
||||
20250318,133300,153788057,2335,2335,2335,2335,0
|
||||
20250318,133200,153788057,2335,2335,2335,2335,70
|
||||
20250318,133100,153624607,2345,2345,2345,2345,0
|
||||
20250318,133000,153624607,2345,2345,2345,2345,1
|
||||
20250318,132900,153622262,2345,2345,2345,2345,0
|
||||
20250318,132800,153622262,2345,2345,2345,2345,2
|
||||
20250318,132700,153617572,2345,2345,2345,2345,0
|
||||
20250318,132600,153617572,2345,2345,2345,2345,2
|
||||
20250318,132500,153612882,2340,2340,2340,2340,0
|
||||
20250318,132400,153612882,2340,2340,2340,2340,0
|
||||
20250318,132300,153612882,2340,2340,2340,2340,0
|
||||
20250318,132200,153612882,2340,2340,2340,2340,120
|
||||
20250318,132100,153332082,2340,2340,2340,2340,0
|
||||
20250318,132000,153332082,2340,2340,2340,2340,48
|
||||
20250318,131900,153219762,2340,2340,2340,2340,200
|
||||
20250318,131800,152751762,2340,2340,2340,2340,0
|
||||
20250318,131700,152751762,2340,2340,2340,2340,0
|
||||
20250318,131600,152751762,2340,2345,2345,2340,168
|
||||
20250318,131500,152358382,2340,2340,2340,2340,40
|
||||
20250318,131400,152264782,2340,2340,2340,2340,36
|
||||
20250318,131300,152180542,2340,2340,2340,2340,0
|
||||
20250318,131200,152180542,2340,2340,2340,2340,80
|
||||
20250318,131100,151993342,2340,2340,2340,2340,878
|
||||
20250318,131000,149938822,2340,2340,2340,2340,1
|
||||
20250318,130900,149936482,2335,2335,2335,2335,0
|
||||
20250318,130800,149936482,2335,2335,2335,2335,0
|
||||
20250318,130700,149936482,2335,2335,2335,2335,0
|
||||
20250318,130600,149936482,2335,2335,2335,2335,0
|
||||
20250318,130500,149936482,2335,2335,2335,2330,110
|
||||
20250318,130400,149679882,2340,2340,2340,2340,0
|
||||
20250318,130300,149679882,2340,2340,2340,2340,0
|
||||
20250318,130200,149679882,2340,2340,2340,2340,0
|
||||
20250318,130100,149679882,2340,2340,2340,2340,2
|
||||
20250318,130000,149675202,2355,2355,2355,2355,0
|
||||
20250318,125900,149675202,2355,2355,2355,2355,5
|
||||
20250318,125800,149663427,2355,2355,2355,2355,0
|
||||
20250318,125700,149663427,2355,2355,2355,2355,1
|
||||
20250318,125600,149661072,2350,2350,2350,2350,74
|
||||
20250318,125500,149487172,2355,2355,2355,2355,0
|
||||
20250318,125400,149487172,2355,2355,2355,2355,534
|
||||
20250318,125300,148229602,2335,2335,2335,2335,0
|
||||
20250318,125200,148229602,2335,2335,2335,2335,0
|
||||
20250318,125100,148229602,2335,2332,2360,2332,1510
|
||||
20250318,125000,144683047,2332,2332,2332,2332,50
|
||||
20250318,124900,144566447,2335,2335,2335,2335,0
|
||||
20250318,124800,144566447,2335,2335,2335,2335,0
|
||||
20250318,124700,144566447,2335,2335,2335,2335,50
|
||||
20250318,124600,144449697,2335,2335,2335,2335,151
|
||||
20250318,124500,144097112,2335,2335,2335,2335,2
|
||||
20250318,124400,144092442,2330,2330,2330,2330,0
|
||||
20250318,124300,144092442,2330,2330,2330,2330,0
|
||||
20250318,124200,144092442,2330,2335,2335,2330,76
|
||||
20250318,124100,143915262,2335,2335,2335,2335,0
|
||||
20250318,124000,143915262,2335,2335,2335,2335,549
|
||||
20250318,123900,142633347,2345,2345,2345,2345,0
|
||||
20250318,123800,142633347,2345,2345,2345,2345,0
|
||||
20250318,123700,142633347,2345,2335,2345,2335,109
|
||||
20250318,123600,142378812,2345,2345,2345,2345,14
|
||||
20250318,123500,142345982,2345,2345,2345,2345,2
|
||||
20250318,123400,142341292,2340,2340,2340,2340,0
|
||||
20250318,123300,142341292,2340,2345,2345,2340,4
|
||||
20250318,123200,142331922,2345,2345,2345,2345,0
|
||||
20250318,123100,142331922,2345,2345,2345,2345,5
|
||||
20250318,123000,142320197,2345,2345,2345,2345,0
|
||||
20250318,122900,142320197,2345,2345,2345,2345,0
|
||||
20250318,122800,142320197,2345,2345,2345,2345,0
|
||||
20250318,122700,142320197,2345,2345,2345,2345,0
|
||||
20250318,122600,142320197,2345,2335,2345,2335,6
|
||||
20250318,122500,142306157,2350,2350,2350,2350,12
|
||||
20250318,122400,142277957,2340,2340,2340,2340,1
|
||||
20250318,122300,142275617,2335,2335,2335,2335,278
|
||||
20250318,122200,141626487,2355,2355,2355,2355,0
|
||||
20250318,122100,141626487,2355,2355,2355,2355,0
|
||||
20250318,122000,141626487,2355,2355,2355,2355,0
|
||||
20250318,121900,141626487,2355,2355,2355,2355,120
|
||||
20250318,121800,141343887,2355,2355,2355,2355,5
|
||||
20250318,121700,141332112,2355,2355,2355,2355,1010
|
||||
20250318,121600,138953562,2355,2355,2355,2355,20
|
||||
20250318,121500,138906462,2355,2355,2355,2355,0
|
||||
20250318,121400,138906462,2355,2355,2355,2355,1
|
||||
20250318,121300,138904107,2360,2355,2360,2355,120
|
||||
20250318,121200,138621467,2355,2340,2355,2340,281
|
||||
20250318,121100,137963397,2335,2335,2335,2335,0
|
||||
20250318,121000,137963397,2335,2335,2335,2335,0
|
||||
20250318,120900,137963397,2335,2335,2335,2335,0
|
||||
20250318,120800,137963397,2335,2335,2335,2335,5
|
||||
20250318,120700,137951722,2340,2340,2340,2340,0
|
||||
20250318,120600,137951722,2340,2350,2350,2340,2
|
||||
20250318,120500,137947032,2355,2355,2355,2355,0
|
||||
20250318,120400,137947032,2355,2355,2355,2355,0
|
||||
20250318,120300,137947032,2355,2350,2355,2340,45
|
||||
20250318,120200,137841337,2355,2355,2360,2355,22
|
||||
20250318,120100,137789522,2360,2350,2360,2350,41
|
||||
20250318,120000,137693082,2350,2350,2350,2350,1
|
||||
20250318,115900,137690732,2350,2350,2350,2350,0
|
||||
20250318,115800,137690732,2350,2350,2350,2350,1
|
||||
20250318,115700,137688382,2355,2340,2355,2340,170
|
||||
20250318,115600,137289822,2340,2330,2340,2330,201
|
||||
20250318,115500,136821482,2330,2330,2330,2330,203
|
||||
20250318,115400,136348492,2330,2330,2330,2330,0
|
||||
20250318,115300,136348492,2330,2330,2330,2330,0
|
||||
20250318,115200,136348492,2330,2330,2330,2330,0
|
||||
20250318,115100,136348492,2330,2330,2330,2330,0
|
||||
20250318,115000,136348492,2330,2330,2330,2330,0
|
||||
20250318,114900,136348492,2330,2340,2340,2330,171
|
||||
20250318,114800,135949172,2350,2350,2350,2350,0
|
||||
20250318,114700,135949172,2350,2350,2350,2350,0
|
||||
20250318,114600,135949172,2350,2350,2350,2350,160
|
||||
20250318,114500,135573172,2350,2350,2350,2350,0
|
||||
20250318,114400,135573172,2350,2350,2350,2350,0
|
||||
20250318,114300,135573172,2350,2350,2350,2350,0
|
||||
20250318,114200,135573172,2350,2350,2350,2350,75
|
||||
20250318,114100,135396922,2350,2350,2350,2350,0
|
||||
20250318,114000,135396922,2350,2345,2350,2345,212
|
||||
20250318,113900,134898752,2345,2345,2345,2345,94
|
||||
20250318,113800,134678322,2350,2350,2350,2350,0
|
||||
20250318,113700,134678322,2350,2350,2350,2350,4
|
||||
20250318,113600,134668922,2350,2350,2350,2350,0
|
||||
20250318,113500,134668922,2350,2345,2350,2345,340
|
||||
20250318,113400,133871562,2340,2340,2340,2340,478
|
||||
20250318,113300,132753042,2340,2340,2340,2340,1
|
||||
20250318,113200,132750702,2340,2340,2340,2340,7
|
||||
20250318,113100,132734322,2335,2330,2335,2330,3223
|
||||
20250318,113000,125223112,2325,2325,2325,2325,50
|
||||
20250318,112900,125106862,2325,2325,2325,2325,1
|
||||
20250318,112800,125104537,2330,2330,2330,2330,200
|
||||
20250318,112700,124638537,2330,2330,2330,2330,0
|
||||
20250318,112600,124638537,2330,2330,2330,2330,5
|
||||
20250318,112500,124626887,2330,2330,2330,2330,0
|
||||
20250318,112400,124626887,2330,2330,2330,2330,0
|
||||
20250318,112300,124626887,2330,2315,2330,2315,420
|
||||
20250318,112200,123652427,2315,2315,2315,2315,0
|
||||
20250318,112100,123652427,2315,2315,2315,2315,0
|
||||
20250318,112000,123652427,2315,2315,2315,2315,0
|
||||
20250318,111900,123652427,2315,2315,2315,2315,1
|
||||
20250318,111800,123650112,2315,2315,2315,2315,0
|
||||
20250318,111700,123650112,2315,2315,2315,2315,0
|
||||
20250318,111600,123650112,2315,2315,2315,2315,0
|
||||
20250318,111500,123650112,2315,2315,2315,2315,0
|
||||
20250318,111400,123650112,2315,2310,2315,2310,48
|
||||
20250318,111300,123539012,2305,2305,2305,2305,0
|
||||
20250318,111200,123539012,2305,2305,2305,2305,348
|
||||
20250318,111100,122736872,2310,2310,2310,2310,10
|
||||
20250318,111000,122713772,2310,2310,2310,2310,0
|
||||
20250318,110900,122713772,2310,2310,2310,2310,0
|
||||
20250318,110800,122713772,2310,2310,2310,2310,0
|
||||
20250318,110700,122713772,2310,2310,2310,2310,0
|
||||
20250318,110600,122713772,2310,2310,2310,2310,356
|
||||
20250318,110500,121891412,2312,2312,2312,2312,0
|
||||
20250318,110400,121891412,2312,2312,2312,2312,0
|
||||
20250318,110300,121891412,2312,2312,2312,2312,0
|
||||
20250318,110200,121891412,2312,2312,2312,2312,0
|
||||
20250318,110100,121891412,2312,2312,2312,2312,4
|
||||
20250318,110000,121882164,2312,2312,2312,2312,0
|
||||
20250318,105900,121882164,2312,2312,2312,2312,0
|
||||
20250318,105800,121882164,2312,2312,2312,2312,0
|
||||
20250318,105700,121882164,2312,2312,2312,2312,66
|
||||
20250318,105600,121729572,2310,2310,2310,2310,0
|
||||
20250318,105500,121729572,2310,2310,2310,2310,0
|
||||
20250318,105400,121729572,2310,2310,2310,2310,10
|
||||
20250318,105300,121706472,2310,2310,2310,2310,0
|
||||
20250318,105200,121706472,2310,2310,2310,2310,0
|
||||
20250318,105100,121706472,2310,2310,2310,2310,0
|
||||
20250318,105000,121706472,2310,2310,2310,2310,0
|
||||
20250318,104900,121706472,2310,2310,2310,2310,83
|
||||
20250318,104800,121514742,2312,2312,2312,2312,115
|
||||
20250318,104700,121248862,2312,2312,2312,2312,98
|
||||
20250318,104600,121022286,2312,2312,2312,2312,3
|
||||
20250318,104500,121015350,2315,2315,2315,2315,5
|
||||
20250318,104400,121003775,2315,2315,2315,2315,0
|
||||
20250318,104300,121003775,2315,2315,2315,2315,1
|
||||
20250318,104200,121001460,2310,2310,2310,2310,0
|
||||
20250318,104100,121001460,2310,2310,2310,2310,0
|
||||
20250318,104000,121001460,2310,2310,2310,2310,526
|
||||
20250318,103900,119786400,2315,2315,2315,2315,105
|
||||
20250318,103800,119543325,2320,2320,2320,2320,0
|
||||
20250318,103700,119543325,2320,2320,2320,2320,476
|
||||
20250318,103600,118439005,2320,2320,2320,2320,1744
|
||||
20250318,103500,114392925,2320,2325,2330,2320,2453
|
||||
20250318,103400,108690745,2325,2325,2325,2325,4150
|
||||
20250318,103300,99041995,2325,2325,2325,2325,0
|
||||
20250318,103200,99041995,2325,2325,2325,2325,200
|
||||
20250318,103100,98576995,2325,2325,2325,2325,2771
|
||||
20250318,103000,92134420,2325,2325,2325,2325,2
|
||||
20250318,102900,92129770,2300,2325,2325,2300,973
|
||||
20250318,102800,89882325,2325,2310,2325,2310,4308
|
||||
20250318,102700,79926065,2310,2310,2310,2305,100
|
||||
20250318,102600,79695295,2310,2310,2310,2310,50
|
||||
20250318,102500,79579795,2305,2305,2305,2305,0
|
||||
20250318,102400,79579795,2305,2305,2305,2305,0
|
||||
20250318,102300,79579795,2305,2305,2305,2305,0
|
||||
20250318,102200,79579795,2305,2305,2305,2305,0
|
||||
20250318,102100,79579795,2305,2300,2305,2300,3411
|
||||
20250318,102000,71720585,2305,2295,2305,2295,718
|
||||
20250318,101900,70070775,2300,2300,2300,2300,103
|
||||
20250318,101800,69833875,2300,2300,2300,2300,57
|
||||
20250318,101700,69702775,2300,2300,2300,2300,3
|
||||
20250318,101600,69695875,2300,2305,2305,2300,1675
|
||||
20250318,101500,65843350,2300,2300,2300,2300,0
|
||||
20250318,101400,65843350,2300,2300,2300,2300,0
|
||||
20250318,101300,65843350,2300,2300,2300,2300,0
|
||||
20250318,101200,65843350,2300,2300,2300,2300,3
|
||||
20250318,101100,65836450,2305,2305,2305,2305,0
|
||||
20250318,101000,65836450,2305,2305,2305,2305,6
|
||||
20250318,100900,65822620,2300,2300,2300,2300,1000
|
||||
20250318,100800,63522620,2305,2305,2305,2305,11
|
||||
20250318,100700,63497265,2305,2305,2305,2305,0
|
||||
20250318,100600,63497265,2305,2305,2305,2305,905
|
||||
20250318,100500,61411240,2305,2305,2305,2305,60
|
||||
20250318,100400,61272940,2305,2305,2305,2305,349
|
||||
20250318,100300,60468495,2305,2305,2305,2305,0
|
||||
20250318,100200,60468495,2305,2315,2315,2305,287
|
||||
20250318,100100,59806890,2315,2315,2315,2315,0
|
||||
20250318,100000,59806890,2315,2315,2315,2315,100
|
||||
20250318,095900,59575390,2300,2300,2300,2300,1000
|
||||
20250318,095800,57275390,2300,2300,2300,2300,200
|
||||
20250318,095700,56815390,2300,2300,2300,2300,169
|
||||
20250318,095600,56426690,2310,2310,2310,2310,88
|
||||
20250318,095500,56223410,2315,2315,2315,2315,34
|
||||
20250318,095400,56144700,2315,2315,2315,2315,0
|
||||
20250318,095300,56144700,2315,2315,2315,2315,0
|
||||
20250318,095200,56144700,2315,2305,2315,2305,2397
|
||||
20250318,095100,50619215,2300,2302,2302,2300,100
|
||||
20250318,095000,50389195,2305,2305,2305,2305,0
|
||||
20250318,094900,50389195,2305,2305,2305,2305,10
|
||||
20250318,094800,50366145,2305,2305,2305,2305,0
|
||||
20250318,094700,50366145,2305,2305,2305,2300,281
|
||||
20250318,094600,49718690,2310,2310,2310,2310,3
|
||||
20250318,094500,49711760,2310,2310,2310,2310,6
|
||||
20250318,094400,49697900,2310,2310,2310,2310,9
|
||||
20250318,094300,49677110,2305,2305,2305,2305,10
|
||||
20250318,094200,49654060,2305,2305,2305,2305,0
|
||||
20250318,094100,49654060,2305,2305,2305,2305,0
|
||||
20250318,094000,49654060,2305,2300,2305,2300,600
|
||||
20250318,093900,48271460,2320,2320,2320,2320,0
|
||||
20250318,093800,48271460,2320,2300,2320,2300,518
|
||||
20250318,093700,47073700,2310,2310,2310,2310,12
|
||||
20250318,093600,47045980,2310,2305,2310,2300,1027
|
||||
20250318,093500,44681345,2305,2305,2305,2305,6
|
||||
20250318,093400,44667515,2310,2315,2315,2310,114
|
||||
20250318,093300,44404045,2315,2315,2315,2315,10
|
||||
20250318,093200,44380895,2330,2330,2330,2330,33
|
||||
20250318,093100,44304005,2310,2315,2315,2310,967
|
||||
20250318,093000,42069990,2335,2335,2335,2335,0
|
||||
20250318,092900,42069990,2335,2335,2335,2335,1
|
||||
20250318,092800,42067655,2310,2320,2320,2310,784
|
||||
20250318,092700,40253725,2335,2320,2335,2320,7
|
||||
20250318,092600,40237455,2335,2310,2335,2310,31
|
||||
20250318,092500,40165820,2335,2310,2335,2310,202
|
||||
20250318,092400,39699145,2335,2315,2335,2315,301
|
||||
20250318,092300,39002310,2335,2315,2335,2315,401
|
||||
20250318,092200,38073975,2335,2335,2335,2335,10
|
||||
20250318,092100,38050625,2335,2335,2335,2335,6
|
||||
20250318,092000,38036615,2340,2335,2340,2335,440
|
||||
20250318,091900,37007645,2340,2340,2340,2340,0
|
||||
20250318,091800,37007645,2340,2340,2340,2340,0
|
||||
20250318,091700,37007645,2340,2340,2340,2340,0
|
||||
20250318,091600,37007645,2340,2325,2340,2325,1330
|
||||
20250318,091500,33915365,2325,2335,2335,2315,1252
|
||||
20250318,091400,31007810,2350,2350,2350,2350,0
|
||||
20250318,091300,31007810,2350,2350,2350,2350,66
|
||||
20250318,091200,30852710,2335,2335,2335,2335,6
|
||||
20250318,091100,30838700,2335,2350,2350,2335,67
|
||||
20250318,091000,30681265,2350,2355,2355,2350,129
|
||||
20250318,090900,30377845,2355,2355,2355,2355,51
|
||||
20250318,090800,30257740,2360,2360,2360,2360,287
|
||||
20250318,090700,29580420,2360,2355,2360,2355,154
|
||||
20250318,090600,29217055,2360,2360,2360,2360,2
|
||||
20250318,090500,29212335,2310,2375,2375,2310,2923
|
||||
20250318,090400,22409385,2375,2380,2380,2375,523
|
||||
20250318,090300,21167145,2380,2380,2385,2370,1542
|
||||
20250318,090200,17496440,2325,2330,2395,2315,4089
|
||||
20250318,090100,7877340,2310,2325,2325,2310,203
|
||||
20250318,090000,7405395,2330,2315,2330,2310,3202
|
||||
|
Reference in New Issue
Block a user