Update 2025-03-18 3772 candle_min
This commit is contained in:
742
314930/min/candle-20250318.csv
Normal file
742
314930/min/candle-20250318.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,211900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,211800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,211700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,211600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,211500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,211400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,211300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,211200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,211100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,211000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,210900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,210800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,210700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,210600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,210500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,210400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,210300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,210200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,210100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,210000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,205900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,205800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,205700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,205600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,205500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,205400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,205300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,205200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,205100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,205000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,204900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,204800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,204700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,204600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,204500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,204400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,204300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,204200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,204100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,204000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,203900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,203800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,203700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,203600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,203500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,203400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,203300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,203200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,203100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,203000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,202900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,202800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,202700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,202600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,202500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,202400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,202300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,202200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,202100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,202000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,201900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,201800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,201700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,201600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,201500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,201400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,201300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,201200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,201100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,201000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,200900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,200800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,200700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,200600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,200500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,200400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,200300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,200200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,200100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,200000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,195900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,195800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,195700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,195600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,195500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,195400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,195300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,195200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,195100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,195000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,194900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,194800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,194700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,194600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,194500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,194400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,194300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,194200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,194100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,194000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,193900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,193800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,193700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,193600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,193500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,193400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,193300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,193200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,193100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,193000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,192900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,192800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,192700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,192600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,192500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,192400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,192300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,192200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,192100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,192000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,191900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,191800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,191700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,191600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,191500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,191400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,191300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,191200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,191100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,191000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,190900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,190800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,190700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,190600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,190500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,190400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,190300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,190200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,190100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,190000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,185900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,185800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,185700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,185600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,185500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,185400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,185300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,185200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,185100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,185000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,184900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,184800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,184700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,184600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,184500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,184400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,184300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,184200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,184100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,184000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,183900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,183800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,183700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,183600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,183500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,183400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,183300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,183200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,183100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,183000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,182900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,182800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,182700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,182600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,182500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,182400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,182300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,182200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,182100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,182000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,181900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,181800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,181700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,181600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,181500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,181400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,181300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,181200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,181100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,181000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,180900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,180800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,180700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,180600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,180500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,180400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,180300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,180200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,180100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,180000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,175900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,175800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,175700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,175600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,175500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,175400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,175300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,175200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,175100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,175000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,174900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,174800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,174700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,174600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,174500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,174400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,174300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,174200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,174100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,174000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,173900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,173800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,173700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,173600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,173500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,173400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,173300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,173200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,173100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,173000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,172900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,172800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,172700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,172600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,172500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,172400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,172300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,172200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,172100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,172000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,171900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,171800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,171700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,171600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,171500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,171400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,171300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,171200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,171100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,171000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,170900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,170800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,170700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,170600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,170500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,170400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,170300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,170200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,170100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,170000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,165900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,165800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,165700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,165600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,165500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,165400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,165300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,165200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,165100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,165000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,164900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,164800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,164700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,164600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,164500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,164400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,164300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,164200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,164100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,164000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,163900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,163800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,163700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,163600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,163500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,163400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,163300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,163200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,163100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,163000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,162900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,162800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,162700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,162600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,162500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,162400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,162300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,162200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,162100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,162000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,161900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,161800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,161700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,161600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,161500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,161400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,161300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,161200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,161100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,161000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,160900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,160800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,160700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,160600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,160500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,160400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,160300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,160200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,160100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,160000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,155900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,155800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,155700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,155600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,155500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,155400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,155300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,155200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,155100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,155000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,154900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,154800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,154700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,154600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,154500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,154400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,154300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,154200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,154100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,154000,1224710885,13400,13400,13400,13400,0
|
||||
20250318,153900,1224710885,13400,13400,13400,13400,0
|
||||
20250318,153800,1224710885,13400,13400,13400,13400,0
|
||||
20250318,153700,1224710885,13400,13400,13400,13400,0
|
||||
20250318,153600,1224710885,13400,13400,13400,13400,0
|
||||
20250318,153500,1224710885,13400,13400,13400,13400,0
|
||||
20250318,153400,1224710885,13400,13400,13400,13400,0
|
||||
20250318,153300,1224710885,13400,13400,13400,13400,0
|
||||
20250318,153200,1224710885,13400,13400,13400,13400,0
|
||||
20250318,153100,1224710885,13400,13400,13400,13400,0
|
||||
20250318,153000,1224710885,13400,13400,13400,13400,2395
|
||||
20250318,152900,1192617885,13400,13400,13400,13400,0
|
||||
20250318,152800,1192617885,13400,13400,13400,13400,0
|
||||
20250318,152700,1192617885,13400,13400,13400,13400,0
|
||||
20250318,152600,1192617885,13400,13400,13400,13400,0
|
||||
20250318,152500,1192617885,13400,13400,13400,13400,0
|
||||
20250318,152400,1192617885,13400,13400,13400,13400,0
|
||||
20250318,152300,1192617885,13400,13400,13400,13400,0
|
||||
20250318,152200,1192617885,13400,13400,13400,13400,0
|
||||
20250318,152100,1192617885,13400,13400,13400,13400,0
|
||||
20250318,152000,1192617885,13400,13400,13400,13400,0
|
||||
20250318,151900,1192617885,13400,13420,13420,13400,594
|
||||
20250318,151800,1184650255,13420,13420,13420,13420,71
|
||||
20250318,151700,1183697435,13420,13440,13440,13420,229
|
||||
20250318,151600,1180620065,13450,13440,13450,13440,137
|
||||
20250318,151500,1178777435,13450,13430,13450,13430,206
|
||||
20250318,151400,1176009995,13430,13430,13430,13430,47
|
||||
20250318,151300,1175378785,13420,13420,13430,13420,150
|
||||
20250318,151200,1173364805,13420,13410,13420,13410,84
|
||||
20250318,151100,1172238285,13410,13410,13410,13410,154
|
||||
20250318,151000,1170173145,13400,13420,13420,13400,323
|
||||
20250318,150900,1165840825,13420,13430,13450,13420,212
|
||||
20250318,150800,1162993745,13400,13450,13450,13400,2843
|
||||
20250318,150700,1124858475,13470,13470,13470,13470,65
|
||||
20250318,150600,1123982925,13470,13480,13490,13470,164
|
||||
20250318,150500,1121773715,13480,13480,13480,13480,68
|
||||
20250318,150400,1120857075,13470,13470,13470,13470,103
|
||||
20250318,150300,1119469665,13480,13470,13480,13470,121
|
||||
20250318,150200,1117839585,13480,13480,13480,13480,22
|
||||
20250318,150100,1117543025,13470,13470,13470,13470,50
|
||||
20250318,150000,1116869525,13480,13470,13480,13470,23
|
||||
20250318,145900,1116559495,13480,13480,13480,13480,508
|
||||
20250318,145800,1109711655,13490,13480,13490,13480,41
|
||||
20250318,145700,1109158755,13480,13480,13480,13480,31
|
||||
20250318,145600,1108740875,13470,13470,13470,13460,155
|
||||
20250318,145500,1106653035,13460,13470,13470,13460,138
|
||||
20250318,145400,1104795545,13470,13470,13470,13470,22
|
||||
20250318,145300,1104499205,13430,13430,13430,13430,128
|
||||
20250318,145200,1102780165,13430,13450,13460,13430,46
|
||||
20250318,145100,1102161315,13440,13440,13440,13440,74
|
||||
20250318,145000,1101166755,13420,13420,13420,13420,0
|
||||
20250318,144900,1101166755,13420,13420,13460,13420,418
|
||||
20250318,144800,1095544335,13450,13450,13450,13450,0
|
||||
20250318,144700,1095544335,13450,13440,13450,13440,593
|
||||
20250318,144600,1087570055,13410,13410,13430,13410,233
|
||||
20250318,144500,1084441585,13410,13420,13420,13410,267
|
||||
20250318,144400,1080860385,13420,13420,13420,13410,220
|
||||
20250318,144300,1077908915,13420,13430,13430,13420,187
|
||||
20250318,144200,1075397525,13430,13420,13440,13420,561
|
||||
20250318,144100,1067862875,13420,13430,13430,13420,76
|
||||
20250318,144000,1066842225,13430,13430,13450,13430,686
|
||||
20250318,143900,1057625645,13430,13430,13440,13430,6
|
||||
20250318,143800,1057545055,13430,13430,13430,13430,32
|
||||
20250318,143700,1057115295,13430,13430,13430,13430,6
|
||||
20250318,143600,1057034715,13430,13430,13430,13430,91
|
||||
20250318,143500,1055812585,13430,13430,13430,13430,2
|
||||
20250318,143400,1055785725,13430,13430,13430,13430,0
|
||||
20250318,143300,1055785725,13430,13430,13430,13430,148
|
||||
20250318,143200,1053798085,13430,13440,13440,13430,4
|
||||
20250318,143100,1053744335,13440,13430,13440,13430,23
|
||||
20250318,143000,1053435225,13460,13450,13460,13440,327
|
||||
20250318,142900,1049037145,13450,13450,13450,13450,0
|
||||
20250318,142800,1049037145,13450,13450,13450,13450,21
|
||||
20250318,142700,1048754695,13450,13450,13450,13450,576
|
||||
20250318,142600,1041007495,13460,13450,13460,13450,25
|
||||
20250318,142500,1040671025,13440,13450,13450,13440,73
|
||||
20250318,142400,1039689685,13440,13430,13440,13430,3
|
||||
20250318,142300,1039649375,13430,13430,13430,13430,126
|
||||
20250318,142200,1037957195,13420,13430,13430,13420,166
|
||||
20250318,142100,1035727835,13400,13400,13400,13400,38
|
||||
20250318,142000,1035218635,13400,13400,13400,13400,10
|
||||
20250318,141900,1035084635,13400,13400,13400,13400,98
|
||||
20250318,141800,1033771435,13400,13400,13400,13400,82
|
||||
20250318,141700,1032672635,13400,13410,13410,13400,510
|
||||
20250318,141600,1025833545,13410,13410,13410,13410,0
|
||||
20250318,141500,1025833545,13410,13400,13410,13400,75
|
||||
20250318,141400,1024828525,13400,13420,13420,13400,167
|
||||
20250318,141300,1022589205,13420,13420,13420,13420,25
|
||||
20250318,141200,1022253705,13420,13420,13430,13420,150
|
||||
20250318,141100,1020240485,13420,13420,13420,13420,6
|
||||
20250318,141000,1020159965,13420,13420,13420,13420,2
|
||||
20250318,140900,1020133125,13430,13430,13440,13430,201
|
||||
20250318,140800,1017433635,13430,13430,13430,13430,229
|
||||
20250318,140700,1014358165,13430,13430,13430,13430,13
|
||||
20250318,140600,1014183575,13430,13430,13430,13430,0
|
||||
20250318,140500,1014183575,13430,13420,13430,13420,166
|
||||
20250318,140400,1011954935,13420,13400,13420,13400,510
|
||||
20250318,140300,1005118365,13400,13400,13400,13400,12
|
||||
20250318,140200,1004957565,13400,13410,13420,13400,639
|
||||
20250318,140100,996388655,13410,13410,13410,13410,0
|
||||
20250318,140000,996388655,13410,13410,13410,13410,4
|
||||
20250318,135900,996335015,13410,13410,13410,13410,0
|
||||
20250318,135800,996335015,13410,13430,13430,13410,109
|
||||
20250318,135700,994872565,13430,13420,13430,13420,14
|
||||
20250318,135600,994684605,13420,13420,13420,13420,69
|
||||
20250318,135500,993758625,13420,13420,13420,13420,100
|
||||
20250318,135400,992416625,13420,13430,13430,13420,39
|
||||
20250318,135300,991893145,13420,13430,13430,13420,418
|
||||
20250318,135200,986281005,13460,13460,13460,13460,13
|
||||
20250318,135100,986106025,13430,13460,13460,13430,645
|
||||
20250318,135000,977440635,13460,13460,13460,13450,99
|
||||
20250318,134900,976108835,13460,13440,13460,13440,160
|
||||
20250318,134800,973957485,13450,13450,13450,13450,22
|
||||
20250318,134700,973661585,13440,13440,13440,13440,0
|
||||
20250318,134600,973661585,13440,13440,13440,13440,147
|
||||
20250318,134500,971685905,13440,13440,13440,13440,141
|
||||
20250318,134400,969790865,13440,13430,13440,13430,92
|
||||
20250318,134300,968555135,13440,13440,13440,13440,23
|
||||
20250318,134200,968246015,13430,13440,13440,13430,59
|
||||
20250318,134100,967453425,13440,13440,13440,13440,1
|
||||
20250318,134000,967439985,13430,13440,13440,13430,105
|
||||
20250318,133900,966029585,13440,13440,13440,13440,3
|
||||
20250318,133800,965989265,13440,13430,13440,13430,111
|
||||
20250318,133700,964498325,13430,13430,13430,13420,173
|
||||
20250318,133600,962175665,13420,13420,13420,13420,84
|
||||
20250318,133500,961048385,13420,13420,13420,13420,40
|
||||
20250318,133400,960511585,13420,13420,13430,13420,164
|
||||
20250318,133300,958310695,13420,13420,13420,13420,137
|
||||
20250318,133200,956472155,13420,13420,13420,13420,38
|
||||
20250318,133100,955962195,13420,13420,13420,13420,74
|
||||
20250318,133000,954969115,13420,13420,13420,13420,40
|
||||
20250318,132900,954432315,13420,13420,13420,13420,0
|
||||
20250318,132800,954432315,13420,13450,13450,13420,680
|
||||
20250318,132700,945291175,13450,13460,13460,13450,80
|
||||
20250318,132600,944215125,13460,13460,13460,13460,3
|
||||
20250318,132500,944174745,13450,13460,13460,13450,77
|
||||
20250318,132400,943139065,13450,13450,13450,13450,38
|
||||
20250318,132300,942627965,13460,13460,13460,13460,95
|
||||
20250318,132200,941349265,13460,13450,13460,13450,123
|
||||
20250318,132100,939694415,13460,13450,13460,13450,2
|
||||
20250318,132000,939667505,13450,13450,13450,13450,165
|
||||
20250318,131900,937448255,13450,13460,13460,13450,236
|
||||
20250318,131800,934271705,13460,13460,13460,13460,0
|
||||
20250318,131700,934271705,13460,13500,13500,13460,800
|
||||
20250318,131600,923493855,13540,13500,13540,13490,142
|
||||
20250318,131500,921576565,13500,13510,13550,13500,207
|
||||
20250318,131400,918774555,13510,13510,13530,13500,652
|
||||
20250318,131300,909959305,13500,13490,13500,13490,75
|
||||
20250318,131200,908946815,13510,13510,13510,13510,69
|
||||
20250318,131100,908014625,13510,13510,13510,13510,0
|
||||
20250318,131000,908014625,13510,13490,13510,13490,312
|
||||
20250318,130900,903803505,13490,13490,13490,13490,1
|
||||
20250318,130800,903790015,13480,13480,13480,13480,0
|
||||
20250318,130700,903790015,13480,13480,13480,13480,12
|
||||
20250318,130600,903628255,13490,13480,13490,13480,145
|
||||
20250318,130500,901672935,13490,13480,13490,13480,85
|
||||
20250318,130400,900526815,13480,13480,13480,13480,34
|
||||
20250318,130300,900068495,13490,13500,13500,13480,94
|
||||
20250318,130200,898801145,13480,13470,13480,13470,427
|
||||
20250318,130100,893049435,13470,13470,13470,13470,1
|
||||
20250318,130000,893035965,13470,13470,13470,13470,0
|
||||
20250318,125900,893035965,13470,13470,13470,13470,142
|
||||
20250318,125800,891123225,13460,13460,13460,13460,0
|
||||
20250318,125700,891123225,13460,13460,13460,13460,74
|
||||
20250318,125600,890127185,13460,13460,13460,13460,262
|
||||
20250318,125500,886600665,13460,13480,13480,13460,1201
|
||||
20250318,125400,870419335,13490,13490,13490,13480,244
|
||||
20250318,125300,867128515,13490,13490,13490,13490,200
|
||||
20250318,125200,864430515,13490,13490,13490,13490,50
|
||||
20250318,125100,863756015,13490,13490,13490,13490,94
|
||||
20250318,125000,862487955,13500,13500,13500,13500,0
|
||||
20250318,124900,862487955,13500,13500,13500,13500,123
|
||||
20250318,124800,860827455,13500,13500,13500,13500,375
|
||||
20250318,124700,855764955,13500,13500,13500,13500,144
|
||||
20250318,124600,853820955,13510,13510,13510,13510,110
|
||||
20250318,124500,852334855,13500,13500,13500,13500,0
|
||||
20250318,124400,852334855,13500,13500,13500,13500,2
|
||||
20250318,124300,852307855,13500,13500,13500,13500,0
|
||||
20250318,124200,852307855,13500,13500,13500,13500,63
|
||||
20250318,124100,851457355,13500,13500,13500,13500,83
|
||||
20250318,124000,850336855,13500,13500,13500,13500,319
|
||||
20250318,123900,846030355,13530,13500,13530,13500,38
|
||||
20250318,123800,845517265,13540,13540,13540,13540,0
|
||||
20250318,123700,845517265,13540,13540,13540,13540,0
|
||||
20250318,123600,845517265,13540,13540,13540,13540,154
|
||||
20250318,123500,843432105,13540,13540,13540,13540,127
|
||||
20250318,123400,841712525,13550,13550,13550,13550,22
|
||||
20250318,123300,841414425,13550,13550,13550,13550,21
|
||||
20250318,123200,841129875,13540,13540,13540,13540,74
|
||||
20250318,123100,840127915,13550,13545,13550,13540,222
|
||||
20250318,123000,837121765,13550,13550,13550,13550,17
|
||||
20250318,122900,836891415,13540,13545,13545,13540,100
|
||||
20250318,122800,835537390,13540,13540,13540,13540,126
|
||||
20250318,122700,833831350,13550,13530,13550,13530,156
|
||||
20250318,122600,831718690,13530,13530,13530,13530,0
|
||||
20250318,122500,831718690,13530,13520,13530,13520,1485
|
||||
20250318,122400,811641120,13510,13510,13510,13510,0
|
||||
20250318,122300,811641120,13510,13510,13510,13510,100
|
||||
20250318,122200,810290120,13520,13520,13520,13520,28
|
||||
20250318,122100,809911560,13520,13530,13530,13520,148
|
||||
20250318,122000,807910210,13530,13530,13530,13530,92
|
||||
20250318,121900,806665450,13530,13530,13530,13530,10
|
||||
20250318,121800,806530150,13550,13550,13550,13550,158
|
||||
20250318,121700,804389250,13550,13550,13550,13550,40
|
||||
20250318,121600,803847250,13550,13550,13550,13550,74
|
||||
20250318,121500,802844550,13560,13560,13560,13560,22
|
||||
20250318,121400,802546230,13550,13560,13560,13550,66
|
||||
20250318,121300,801651720,13560,13560,13560,13560,347
|
||||
20250318,121200,796946400,13560,13560,13580,13560,39
|
||||
20250318,121100,796417120,13580,13580,13580,13580,0
|
||||
20250318,121000,796417120,13580,13560,13580,13560,113
|
||||
20250318,120900,794884400,13560,13550,13560,13550,183
|
||||
20250318,120800,792403500,13560,13560,13560,13560,1
|
||||
20250318,120700,792389940,13550,13550,13560,13550,363
|
||||
20250318,120600,787470740,13540,13560,13560,13540,29
|
||||
20250318,120500,787077640,13570,13570,13570,13570,0
|
||||
20250318,120400,787077640,13570,13570,13570,13570,22
|
||||
20250318,120300,786779100,13540,13540,13540,13540,84
|
||||
20250318,120200,785641740,13550,13550,13550,13550,0
|
||||
20250318,120100,785641740,13550,13560,13560,13550,34
|
||||
20250318,120000,785180780,13540,13540,13540,13540,0
|
||||
20250318,115900,785180780,13540,13540,13540,13540,0
|
||||
20250318,115800,785180780,13540,13530,13540,13530,207
|
||||
20250318,115700,782379200,13540,13540,13540,13540,1
|
||||
20250318,115600,782365660,13470,13520,13520,13460,2521
|
||||
20250318,115500,748373700,13520,13530,13530,13520,897
|
||||
20250318,115400,736242150,13560,13560,13560,13560,0
|
||||
20250318,115300,736242150,13560,13560,13560,13560,0
|
||||
20250318,115200,736242150,13560,13560,13560,13560,0
|
||||
20250318,115100,736242150,13560,13560,13560,13560,0
|
||||
20250318,115000,736242150,13560,13560,13560,13560,0
|
||||
20250318,114900,736242150,13560,13560,13560,13560,26
|
||||
20250318,114800,735889590,13560,13560,13560,13560,183
|
||||
20250318,114700,733408110,13570,13570,13570,13570,0
|
||||
20250318,114600,733408110,13570,13570,13570,13570,0
|
||||
20250318,114500,733408110,13570,13570,13570,13570,46
|
||||
20250318,114400,732783890,13580,13580,13580,13580,178
|
||||
20250318,114300,730366650,13580,13580,13580,13580,38
|
||||
20250318,114200,729850610,13580,13590,13590,13580,63
|
||||
20250318,114100,728995060,13600,13600,13600,13600,21
|
||||
20250318,114000,728709460,13600,13600,13600,13600,32
|
||||
20250318,113900,728274260,13590,13590,13590,13590,426
|
||||
20250318,113800,722484920,13590,13590,13600,13590,145
|
||||
20250318,113700,720514150,13600,13590,13600,13590,7
|
||||
20250318,113600,720418980,13590,13580,13590,13580,84
|
||||
20250318,113500,719278150,13590,13590,13590,13590,21
|
||||
20250318,113400,718992760,13580,13590,13590,13580,503
|
||||
20250318,113300,712161820,13590,13590,13590,13590,22
|
||||
20250318,113200,711862840,13580,13580,13580,13580,0
|
||||
20250318,113100,711862840,13580,13580,13590,13580,420
|
||||
20250318,113000,706156860,13570,13570,13570,13570,129
|
||||
20250318,112900,704406330,13610,13610,13610,13610,0
|
||||
20250318,112800,704406330,13610,13610,13610,13610,0
|
||||
20250318,112700,704406330,13610,13610,13610,13610,0
|
||||
20250318,112600,704406330,13610,13610,13610,13610,14
|
||||
20250318,112500,704215790,13560,13560,13560,13560,83
|
||||
20250318,112400,703090310,13500,13620,13620,13500,1234
|
||||
20250318,112300,686372740,13620,13630,13630,13620,70
|
||||
20250318,112200,685419310,13630,13630,13630,13630,114
|
||||
20250318,112100,683865490,13630,13630,13630,13630,93
|
||||
20250318,112000,682597900,13630,13670,13670,13630,1480
|
||||
20250318,111900,662379370,13670,13660,13670,13660,124
|
||||
20250318,111800,660685000,13660,13660,13660,13660,122
|
||||
20250318,111700,659018480,13650,13650,13650,13640,282
|
||||
20250318,111600,655169920,13650,13650,13650,13650,0
|
||||
20250318,111500,655169920,13650,13650,13650,13650,22
|
||||
20250318,111400,654869620,13640,13640,13640,13640,73
|
||||
20250318,111300,653873900,13650,13640,13650,13640,72
|
||||
20250318,111200,652891600,13650,13640,13650,13640,42
|
||||
20250318,111100,652318500,13640,13640,13640,13640,13
|
||||
20250318,111000,652141180,13660,13660,13660,13660,26
|
||||
20250318,110900,651786020,13660,13640,13660,13640,319
|
||||
20250318,110800,647432210,13640,13640,13640,13640,1
|
||||
20250318,110700,647418570,13650,13650,13650,13650,34
|
||||
20250318,110600,646954470,13640,13640,13640,13640,112
|
||||
20250318,110500,645426790,13620,13640,13640,13620,60
|
||||
20250318,110400,644608470,13650,13650,13650,13650,167
|
||||
20250318,110300,642328920,13650,13650,13650,13650,11
|
||||
20250318,110200,642178770,13650,13650,13650,13650,64
|
||||
20250318,110100,641305170,13650,13590,13660,13590,1046
|
||||
20250318,110000,627085260,13590,13580,13590,13580,244
|
||||
20250318,105900,623770380,13540,13540,13540,13540,0
|
||||
20250318,105800,623770380,13540,13540,13540,13540,370
|
||||
20250318,105700,618760580,13600,13600,13600,13600,0
|
||||
20250318,105600,618760580,13600,13600,13600,13600,0
|
||||
20250318,105500,618760580,13600,13600,13600,13600,0
|
||||
20250318,105400,618760580,13600,13600,13600,13600,1
|
||||
20250318,105300,618746980,13540,13550,13550,13540,103
|
||||
20250318,105200,617352300,13540,13560,13600,13540,376
|
||||
20250318,105100,612253980,13600,13600,13600,13600,0
|
||||
20250318,105000,612253980,13600,13600,13600,13600,50
|
||||
20250318,104900,611573980,13610,13610,13610,13610,63
|
||||
20250318,104800,610716550,13610,13600,13610,13590,178
|
||||
20250318,104700,608296460,13590,13590,13590,13590,113
|
||||
20250318,104600,606760790,13560,13580,13580,13560,121
|
||||
20250318,104500,605117710,13540,13540,13540,13540,37
|
||||
20250318,104400,604616730,13610,13550,13610,13540,668
|
||||
20250318,104300,595571060,13550,13590,13610,13550,375
|
||||
20250318,104200,590481780,13590,13600,13600,13590,135
|
||||
20250318,104100,588646500,13610,13610,13610,13610,1
|
||||
20250318,104000,588632890,13600,13600,13600,13600,313
|
||||
20250318,103900,584376090,13660,13660,13660,13660,21
|
||||
20250318,103800,584089230,13670,13670,13670,13670,22
|
||||
20250318,103700,583788490,13630,13640,13640,13610,731
|
||||
20250318,103600,573826220,13670,13670,13670,13670,93
|
||||
20250318,103500,572554910,13660,13650,13660,13650,464
|
||||
20250318,103400,566217240,13660,13630,13660,13630,152
|
||||
20250318,103300,564144820,13610,13610,13610,13610,0
|
||||
20250318,103200,564144820,13610,13610,13610,13610,25
|
||||
20250318,103100,563804570,13660,13620,13660,13620,4384
|
||||
20250318,103000,504022100,13640,13640,13640,13640,0
|
||||
20250318,102900,504022100,13640,13640,13640,13640,0
|
||||
20250318,102800,504022100,13640,13640,13640,13640,0
|
||||
20250318,102700,504022100,13640,13640,13640,13640,0
|
||||
20250318,102600,504022100,13640,13610,13640,13610,629
|
||||
20250318,102500,495461380,13610,13630,13630,13610,633
|
||||
20250318,102400,486843130,13630,13640,13640,13630,1866
|
||||
20250318,102300,461400840,13630,13630,13640,13630,142
|
||||
20250318,102200,459464790,13630,13630,13630,13630,77
|
||||
20250318,102100,458415280,13630,13660,13660,13630,106
|
||||
20250318,102000,456968880,13660,13660,13660,13660,22
|
||||
20250318,101900,456668360,13660,13640,13660,13640,1478
|
||||
20250318,101800,436496800,13640,13640,13640,13640,203
|
||||
20250318,101700,433727880,13640,13640,13640,13640,11
|
||||
20250318,101600,433577840,13640,13640,13640,13640,175
|
||||
20250318,101500,431190840,13650,13630,13650,13630,623
|
||||
20250318,101400,422698560,13630,13600,13630,13600,323
|
||||
20250318,101300,418303010,13580,13600,13600,13580,364
|
||||
20250318,101200,413355810,13610,13600,13610,13600,25
|
||||
20250318,101100,413015780,13620,13630,13630,13620,151
|
||||
20250318,101000,410958100,13640,13620,13640,13620,97
|
||||
20250318,100900,409636740,13620,13620,13620,13620,133
|
||||
20250318,100800,407825280,13620,13620,13620,13620,45
|
||||
20250318,100700,407212380,13620,13620,13620,13620,0
|
||||
20250318,100600,407212380,13620,13640,13640,13620,21
|
||||
20250318,100500,406926300,13620,13580,13620,13580,279
|
||||
20250318,100400,403131220,13580,13590,13590,13580,381
|
||||
20250318,100300,397953680,13605,13630,13630,13590,458
|
||||
20250318,100200,391725430,13680,13690,13690,13610,289
|
||||
20250318,100100,387779860,13690,13690,13690,13690,129
|
||||
20250318,100000,386013850,13690,13700,13700,13640,445
|
||||
20250318,095900,379919770,13710,13690,13710,13670,178
|
||||
20250318,095800,377483000,13710,13670,13750,13610,1169
|
||||
20250318,095700,361482280,13670,13630,13680,13560,116
|
||||
20250318,095600,359900850,13630,13610,13630,13610,373
|
||||
20250318,095500,354822280,13630,13630,13630,13630,48
|
||||
20250318,095400,354168040,13560,13540,13630,13540,1439
|
||||
20250318,095300,334675010,13540,13650,13650,13530,1020
|
||||
20250318,095200,320793560,13650,13550,13680,13550,280
|
||||
20250318,095100,316986810,13600,13550,13600,13530,263
|
||||
20250318,095000,313422510,13550,13490,13550,13490,900
|
||||
20250318,094900,301269230,13510,13480,13510,13480,244
|
||||
20250318,094800,297976270,13480,13480,13480,13480,0
|
||||
20250318,094700,297976270,13480,13480,13490,13480,2842
|
||||
20250318,094600,259666080,13410,13410,13410,13410,0
|
||||
20250318,094500,259666080,13410,13500,13500,13410,82
|
||||
20250318,094400,258563580,13500,13390,13500,13390,64
|
||||
20250318,094300,257701020,13510,13480,13510,13480,50
|
||||
20250318,094200,257026290,13480,13410,13480,13380,205
|
||||
20250318,094100,254269830,13470,13340,13470,13340,289
|
||||
20250318,094000,250397340,13330,13330,13330,13330,256
|
||||
20250318,093900,246984860,13380,13370,13380,13370,74
|
||||
20250318,093800,245995450,13330,13330,13370,13300,1228
|
||||
20250318,093700,229646310,13330,13350,13390,13330,1452
|
||||
20250318,093600,210274100,13390,13370,13390,13350,284
|
||||
20250318,093500,206479320,13370,13370,13370,13370,40
|
||||
20250318,093400,205944520,13370,13370,13370,13360,128
|
||||
20250318,093300,204234160,13370,13370,13370,13370,0
|
||||
20250318,093200,204234160,13370,13350,13370,13350,73
|
||||
20250318,093100,203259370,13350,13350,13360,13350,184
|
||||
20250318,093000,200802960,13350,13350,13370,13350,504
|
||||
20250318,092900,194074520,13360,13360,13360,13360,0
|
||||
20250318,092800,194074520,13360,13360,13360,13360,8
|
||||
20250318,092700,193967640,13350,13370,13370,13350,500
|
||||
20250318,092600,187290420,13390,13380,13390,13370,234
|
||||
20250318,092500,184160730,13370,13360,13380,13360,257
|
||||
20250318,092400,180722960,13380,13390,13390,13380,1226
|
||||
20250318,092300,164315880,13390,13410,13410,13390,280
|
||||
20250318,092200,160565220,13390,13390,13390,13390,0
|
||||
20250318,092100,160565220,13390,13450,13450,13390,161
|
||||
20250318,092000,158409190,13470,13420,13470,13420,781
|
||||
20250318,091900,147915810,13380,13320,13380,13320,817
|
||||
20250318,091800,136995420,13380,13320,13380,13320,658
|
||||
20250318,091700,128230260,13320,13320,13320,13320,94
|
||||
20250318,091600,126978180,13330,13370,13370,13330,410
|
||||
20250318,091500,121502090,13390,13390,13390,13390,300
|
||||
20250318,091400,117485090,13390,13390,13390,13390,178
|
||||
20250318,091300,115101670,13390,13420,13420,13390,521
|
||||
20250318,091200,108113180,13420,13390,13420,13390,508
|
||||
20250318,091100,101304810,13360,13380,13380,13360,77
|
||||
20250318,091000,100275550,13360,13350,13360,13350,459
|
||||
20250318,090900,94144690,13330,13310,13330,13310,323
|
||||
20250318,090800,89841140,13310,13310,13310,13310,258
|
||||
20250318,090700,86407160,13310,13310,13310,13310,449
|
||||
20250318,090600,80430970,13300,13300,13300,13300,77
|
||||
20250318,090500,79406870,13340,13350,13350,13300,607
|
||||
20250318,090400,71314590,13360,13400,13400,13310,1706
|
||||
20250318,090300,48521580,13520,13430,13530,13390,313
|
||||
20250318,090200,44321770,13540,13330,13550,13330,1255
|
||||
20250318,090100,27371030,13330,13350,13350,13330,589
|
||||
20250318,090000,19507940,13350,13410,13420,13350,1455
|
||||
|
Reference in New Issue
Block a user