Update 2025-03-18 3772 candle_min
This commit is contained in:
742
315640/min/candle-20250318.csv
Normal file
742
315640/min/candle-20250318.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,211900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,211800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,211700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,211600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,211500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,211400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,211300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,211200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,211100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,211000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,210900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,210800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,210700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,210600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,210500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,210400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,210300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,210200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,210100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,210000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,205900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,205800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,205700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,205600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,205500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,205400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,205300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,205200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,205100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,205000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,204900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,204800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,204700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,204600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,204500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,204400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,204300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,204200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,204100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,204000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,203900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,203800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,203700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,203600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,203500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,203400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,203300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,203200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,203100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,203000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,202900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,202800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,202700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,202600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,202500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,202400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,202300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,202200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,202100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,202000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,201900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,201800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,201700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,201600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,201500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,201400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,201300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,201200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,201100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,201000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,200900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,200800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,200700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,200600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,200500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,200400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,200300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,200200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,200100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,200000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,195900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,195800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,195700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,195600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,195500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,195400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,195300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,195200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,195100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,195000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,194900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,194800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,194700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,194600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,194500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,194400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,194300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,194200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,194100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,194000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,193900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,193800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,193700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,193600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,193500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,193400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,193300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,193200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,193100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,193000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,192900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,192800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,192700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,192600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,192500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,192400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,192300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,192200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,192100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,192000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,191900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,191800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,191700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,191600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,191500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,191400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,191300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,191200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,191100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,191000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,190900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,190800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,190700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,190600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,190500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,190400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,190300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,190200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,190100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,190000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,185900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,185800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,185700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,185600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,185500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,185400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,185300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,185200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,185100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,185000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,184900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,184800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,184700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,184600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,184500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,184400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,184300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,184200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,184100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,184000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,183900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,183800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,183700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,183600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,183500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,183400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,183300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,183200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,183100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,183000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,182900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,182800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,182700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,182600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,182500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,182400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,182300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,182200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,182100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,182000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,181900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,181800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,181700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,181600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,181500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,181400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,181300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,181200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,181100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,181000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,180900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,180800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,180700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,180600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,180500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,180400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,180300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,180200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,180100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,180000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,175900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,175800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,175700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,175600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,175500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,175400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,175300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,175200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,175100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,175000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,174900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,174800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,174700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,174600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,174500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,174400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,174300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,174200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,174100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,174000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,173900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,173800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,173700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,173600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,173500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,173400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,173300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,173200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,173100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,173000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,172900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,172800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,172700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,172600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,172500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,172400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,172300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,172200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,172100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,172000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,171900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,171800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,171700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,171600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,171500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,171400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,171300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,171200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,171100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,171000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,170900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,170800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,170700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,170600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,170500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,170400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,170300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,170200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,170100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,170000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,165900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,165800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,165700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,165600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,165500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,165400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,165300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,165200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,165100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,165000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,164900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,164800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,164700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,164600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,164500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,164400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,164300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,164200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,164100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,164000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,163900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,163800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,163700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,163600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,163500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,163400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,163300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,163200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,163100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,163000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,162900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,162800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,162700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,162600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,162500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,162400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,162300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,162200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,162100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,162000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,161900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,161800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,161700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,161600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,161500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,161400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,161300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,161200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,161100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,161000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,160900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,160800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,160700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,160600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,160500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,160400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,160300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,160200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,160100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,160000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,155900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,155800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,155700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,155600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,155500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,155400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,155300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,155200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,155100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,155000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,154900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,154800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,154700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,154600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,154500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,154400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,154300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,154200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,154100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,154000,6275594905,7350,7350,7350,7350,0
|
||||
20250318,153900,6275594905,7350,7350,7350,7350,0
|
||||
20250318,153800,6275594905,7350,7350,7350,7350,0
|
||||
20250318,153700,6275594905,7350,7350,7350,7350,0
|
||||
20250318,153600,6275594905,7350,7350,7350,7350,0
|
||||
20250318,153500,6275594905,7350,7350,7350,7350,0
|
||||
20250318,153400,6275594905,7350,7350,7350,7350,0
|
||||
20250318,153300,6275594905,7350,7350,7350,7350,0
|
||||
20250318,153200,6275594905,7350,7350,7350,7350,0
|
||||
20250318,153100,6275594905,7350,7350,7350,7350,0
|
||||
20250318,153000,6275594905,7350,7350,7350,7350,17732
|
||||
20250318,152900,6145264705,7280,7280,7280,7280,0
|
||||
20250318,152800,6145264705,7280,7280,7280,7280,0
|
||||
20250318,152700,6145264705,7280,7280,7280,7280,0
|
||||
20250318,152600,6145264705,7280,7280,7280,7280,0
|
||||
20250318,152500,6145264705,7280,7280,7280,7280,0
|
||||
20250318,152400,6145264705,7280,7280,7280,7280,0
|
||||
20250318,152300,6145264705,7280,7280,7280,7280,0
|
||||
20250318,152200,6145264705,7280,7280,7280,7280,0
|
||||
20250318,152100,6145264705,7280,7280,7280,7280,0
|
||||
20250318,152000,6145264705,7280,7280,7280,7280,0
|
||||
20250318,151900,6145264705,7280,7280,7300,7280,2379
|
||||
20250318,151800,6127917635,7280,7300,7310,7280,1459
|
||||
20250318,151700,6117269775,7310,7290,7310,7270,3201
|
||||
20250318,151600,6093921545,7290,7290,7300,7270,3741
|
||||
20250318,151500,6066637675,7300,7290,7300,7280,1956
|
||||
20250318,151400,6052371665,7290,7290,7300,7290,2496
|
||||
20250318,151300,6034164935,7280,7280,7290,7270,3516
|
||||
20250318,151200,6008565955,7280,7280,7290,7270,2187
|
||||
20250318,151100,5992641935,7260,7270,7280,7260,1460
|
||||
20250318,151000,5982017215,7260,7270,7280,7250,1168
|
||||
20250318,150900,5973531495,7280,7270,7280,7270,939
|
||||
20250318,150800,5966702630,7270,7240,7290,7240,1144
|
||||
20250318,150700,5958385360,7240,7270,7270,7240,1668
|
||||
20250318,150600,5946289580,7260,7280,7280,7260,1751
|
||||
20250318,150500,5933569260,7280,7280,7290,7270,829
|
||||
20250318,150400,5927533610,7280,7290,7290,7280,1661
|
||||
20250318,150300,5915425830,7290,7270,7300,7270,2318
|
||||
20250318,150200,5898524540,7260,7290,7290,7260,845
|
||||
20250318,150100,5892376480,7290,7280,7290,7260,1322
|
||||
20250318,150000,5882751535,7280,7280,7290,7260,1675
|
||||
20250318,145900,5870567895,7270,7270,7280,7260,1034
|
||||
20250318,145800,5863049255,7270,7270,7280,7260,1309
|
||||
20250318,145700,5853528535,7270,7290,7290,7270,2290
|
||||
20250318,145600,5836867825,7290,7290,7300,7290,750
|
||||
20250318,145500,5831395335,7280,7280,7290,7280,2450
|
||||
20250318,145400,5813536025,7280,7270,7280,7260,637
|
||||
20250318,145300,5808903905,7260,7280,7280,7260,987
|
||||
20250318,145200,5801724465,7260,7280,7290,7260,1167
|
||||
20250318,145100,5793229525,7250,7270,7280,7250,1520
|
||||
20250318,145000,5782187585,7280,7290,7300,7280,2292
|
||||
20250318,144900,5765474765,7280,7290,7290,7270,1063
|
||||
20250318,144800,5757729935,7280,7290,7290,7260,485
|
||||
20250318,144700,5754198035,7290,7240,7300,7240,4797
|
||||
20250318,144600,5719339525,7240,7250,7250,7220,2303
|
||||
20250318,144500,5702666895,7250,7240,7250,7240,6245
|
||||
20250318,144400,5657450795,7250,7250,7260,7240,2062
|
||||
20250318,144300,5642503315,7250,7260,7270,7245,4686
|
||||
20250318,144200,5608516470,7260,7280,7280,7260,3293
|
||||
20250318,144100,5584581340,7280,7280,7300,7270,1801
|
||||
20250318,144000,5571466710,7270,7280,7300,7270,2439
|
||||
20250318,143900,5553725590,7310,7290,7310,7270,4128
|
||||
20250318,143800,5523665930,7290,7300,7310,7270,7041
|
||||
20250318,143700,5472374110,7290,7280,7330,7280,3337
|
||||
20250318,143600,5448011670,7280,7280,7310,7270,3473
|
||||
20250318,143500,5422693740,7280,7300,7360,7280,7220
|
||||
20250318,143400,5369864455,7310,7270,7320,7270,8660
|
||||
20250318,143300,5306694685,7270,7300,7320,7260,18446
|
||||
20250318,143200,5172160735,7280,7460,7480,7250,70761
|
||||
20250318,143100,4650334485,7440,7370,7470,7310,47020
|
||||
20250318,143000,4301574515,7370,7240,7380,7230,25941
|
||||
20250318,142900,4112351025,7240,7205,7240,7205,4384
|
||||
20250318,142800,4080703015,7200,7200,7220,7200,560
|
||||
20250318,142700,4076668395,7200,7200,7220,7200,212
|
||||
20250318,142600,4075140305,7200,7220,7220,7200,298
|
||||
20250318,142500,4072990535,7220,7200,7220,7200,1039
|
||||
20250318,142400,4065500495,7190,7200,7200,7180,1475
|
||||
20250318,142300,4054889815,7200,7200,7210,7200,493
|
||||
20250318,142200,4051338655,7210,7210,7220,7200,749
|
||||
20250318,142100,4045938505,7200,7210,7220,7200,2096
|
||||
20250318,142000,4030840035,7210,7210,7210,7200,647
|
||||
20250318,141900,4026176255,7210,7210,7220,7200,941
|
||||
20250318,141800,4019394705,7220,7210,7220,7200,951
|
||||
20250318,141700,4012531015,7210,7210,7220,7200,359
|
||||
20250318,141600,4009941845,7210,7220,7220,7210,334
|
||||
20250318,141500,4007530690,7220,7190,7230,7190,2655
|
||||
20250318,141400,3988371360,7190,7220,7220,7190,2574
|
||||
20250318,141300,3969841610,7220,7230,7230,7220,2646
|
||||
20250318,141200,3950733240,7230,7230,7240,7230,144
|
||||
20250318,141100,3949691050,7230,7240,7240,7220,1917
|
||||
20250318,141000,3935824395,7240,7230,7240,7230,1726
|
||||
20250318,140900,3923341115,7240,7200,7250,7200,6716
|
||||
20250318,140800,3874773205,7200,7200,7210,7190,2206
|
||||
20250318,140700,3858889550,7200,7220,7230,7200,2979
|
||||
20250318,140600,3837408600,7220,7220,7230,7210,978
|
||||
20250318,140500,3830344710,7210,7220,7230,7210,3151
|
||||
20250318,140400,3807589980,7220,7210,7220,7210,1264
|
||||
20250318,140300,3798471340,7220,7210,7220,7200,1647
|
||||
20250318,140200,3786591450,7200,7200,7210,7200,370
|
||||
20250318,140100,3783926750,7210,7220,7220,7210,823
|
||||
20250318,140000,3777992090,7220,7185,7220,7180,1859
|
||||
20250318,135900,3764607025,7185,7185,7185,7180,1001
|
||||
20250318,135800,3757414895,7180,7190,7200,7180,947
|
||||
20250318,135700,3750609155,7190,7220,7220,7190,1065
|
||||
20250318,135600,3742933815,7220,7210,7220,7200,787
|
||||
20250318,135500,3737256845,7210,7210,7220,7200,2855
|
||||
20250318,135400,3716668645,7220,7220,7230,7210,3444
|
||||
20250318,135300,3691806175,7220,7200,7220,7200,5668
|
||||
20250318,135200,3650948035,7200,7180,7200,7180,17159
|
||||
20250318,135100,3527724905,7180,7170,7180,7170,867
|
||||
20250318,135000,3521501265,7180,7180,7180,7150,4247
|
||||
20250318,134900,3491038035,7180,7170,7180,7160,1462
|
||||
20250318,134800,3480552625,7180,7170,7180,7165,507
|
||||
20250318,134700,3476915815,7170,7180,7190,7170,201
|
||||
20250318,134600,3475472835,7170,7190,7190,7170,1574
|
||||
20250318,134500,3464179205,7190,7180,7190,7180,542
|
||||
20250318,134400,3460286255,7180,7180,7190,7180,2402
|
||||
20250318,134300,3443039885,7180,7170,7180,7150,2315
|
||||
20250318,134200,3426443005,7170,7170,7180,7150,1137
|
||||
20250318,134100,3418302325,7170,7170,7180,7160,666
|
||||
20250318,134000,3413529615,7180,7190,7190,7170,748
|
||||
20250318,133900,3408158380,7190,7180,7190,7170,1756
|
||||
20250318,133800,3395545360,7180,7170,7180,7160,1579
|
||||
20250318,133700,3384215810,7160,7180,7180,7150,1608
|
||||
20250318,133600,3372692280,7180,7180,7190,7170,5457
|
||||
20250318,133500,3333513410,7190,7210,7210,7180,1967
|
||||
20250318,133400,3319366340,7210,7220,7220,7180,6521
|
||||
20250318,133300,3272405990,7200,7180,7220,7160,20965
|
||||
20250318,133200,3121607130,7180,7170,7180,7160,3386
|
||||
20250318,133100,3097307120,7170,7160,7180,7160,2643
|
||||
20250318,133000,3078359690,7160,7130,7160,7130,3025
|
||||
20250318,132900,3056759280,7140,7140,7150,7140,1632
|
||||
20250318,132800,3045105320,7150,7160,7160,7130,8638
|
||||
20250318,132700,2983295750,7160,7130,7170,7130,11334
|
||||
20250318,132600,2902288575,7140,7160,7170,7130,11429
|
||||
20250318,132500,2820628165,7160,7150,7170,7130,7571
|
||||
20250318,132400,2766528135,7150,7150,7160,7130,10010
|
||||
20250318,132300,2695036025,7150,7170,7170,7130,14696
|
||||
20250318,132200,2590040215,7160,7120,7180,7120,33160
|
||||
20250318,132100,2352810000,7120,7110,7120,7110,665
|
||||
20250318,132000,2348079200,7110,7120,7120,7100,2233
|
||||
20250318,131900,2332209170,7130,7150,7150,7130,1045
|
||||
20250318,131800,2324753170,7150,7140,7150,7130,962
|
||||
20250318,131700,2317884380,7140,7140,7140,7130,138
|
||||
20250318,131600,2316899880,7140,7150,7150,7130,1402
|
||||
20250318,131500,2306889440,7150,7140,7150,7120,3264
|
||||
20250318,131400,2283593670,7140,7120,7140,7110,2678
|
||||
20250318,131300,2264526260,7110,7120,7120,7110,574
|
||||
20250318,131200,2260441280,7120,7130,7130,7100,1148
|
||||
20250318,131100,2252275105,7130,7140,7140,7120,734
|
||||
20250318,131000,2247047330,7130,7130,7140,7120,3053
|
||||
20250318,130900,2225265100,7130,7110,7130,7110,967
|
||||
20250318,130800,2218383670,7110,7100,7120,7100,556
|
||||
20250318,130700,2214431280,7100,7120,7120,7100,3156
|
||||
20250318,130600,2192004750,7120,7120,7120,7110,628
|
||||
20250318,130500,2187536390,7115,7120,7120,7110,134
|
||||
20250318,130400,2186582565,7110,7120,7120,7110,199
|
||||
20250318,130300,2185165745,7110,7120,7120,7110,538
|
||||
20250318,130200,2181337230,7110,7100,7110,7100,2764
|
||||
20250318,130100,2161688590,7100,7100,7110,7100,3477
|
||||
20250318,130000,2137001650,7090,7100,7100,7090,497
|
||||
20250318,125900,2133475850,7090,7100,7100,7090,128
|
||||
20250318,125800,2132567420,7100,7090,7100,7090,2276
|
||||
20250318,125700,2116430570,7090,7090,7100,7090,1573
|
||||
20250318,125600,2105276970,7090,7090,7100,7090,253
|
||||
20250318,125500,2103483190,7100,7090,7100,7090,185
|
||||
20250318,125400,2102171530,7100,7100,7100,7090,561
|
||||
20250318,125300,2098193480,7100,7100,7100,7090,468
|
||||
20250318,125200,2094872980,7100,7090,7100,7085,1028
|
||||
20250318,125100,2087580290,7090,7090,7100,7090,961
|
||||
20250318,125000,2080765040,7090,7070,7090,7070,1023
|
||||
20250318,124900,2073529890,7080,7080,7080,7080,504
|
||||
20250318,124800,2069961570,7090,7070,7090,7070,263
|
||||
20250318,124700,2068102090,7070,7090,7100,7070,592
|
||||
20250318,124600,2063906160,7090,7090,7100,7080,1923
|
||||
20250318,124500,2050272830,7080,7070,7080,7070,1618
|
||||
20250318,124400,2038819990,7070,7080,7080,7070,183
|
||||
20250318,124300,2037525660,7070,7080,7080,7070,978
|
||||
20250318,124200,2030611080,7080,7080,7080,7080,27
|
||||
20250318,124100,2030419920,7080,7050,7080,7050,1474
|
||||
20250318,124000,2020004420,7060,7050,7060,7040,136
|
||||
20250318,123900,2019044570,7060,7050,7060,7050,508
|
||||
20250318,123800,2015463160,7040,7040,7040,7040,900
|
||||
20250318,123700,2009127160,7050,7050,7050,7050,0
|
||||
20250318,123600,2009127160,7050,7050,7050,7050,0
|
||||
20250318,123500,2009127160,7050,7050,7050,7050,323
|
||||
20250318,123400,2006850010,7050,7050,7050,7050,15
|
||||
20250318,123300,2006744260,7050,7010,7050,7010,667
|
||||
20250318,123200,2002053000,7030,7030,7030,7030,1
|
||||
20250318,123100,2002045970,7030,7030,7030,7030,99
|
||||
20250318,123000,2001350000,7000,7010,7010,7000,1520
|
||||
20250318,122900,1990702830,7010,7010,7010,7010,160
|
||||
20250318,122800,1989581230,7010,7020,7020,7000,2362
|
||||
20250318,122700,1973038230,7030,7030,7040,7030,521
|
||||
20250318,122600,1969375390,7030,7030,7030,7020,465
|
||||
20250318,122500,1966106450,7010,7030,7030,7010,3249
|
||||
20250318,122400,1943306490,7030,7020,7030,7020,53
|
||||
20250318,122300,1942934120,7020,7020,7020,7020,260
|
||||
20250318,122200,1941108920,7030,7030,7030,7030,0
|
||||
20250318,122100,1941108920,7030,7040,7040,7030,714
|
||||
20250318,122000,1936089490,7030,7030,7030,7030,150
|
||||
20250318,121900,1935034990,7040,7030,7040,7030,160
|
||||
20250318,121800,1933909180,7030,7040,7040,7030,170
|
||||
20250318,121700,1932713970,7040,7040,7040,7030,1531
|
||||
20250318,121600,1921935800,7040,7050,7060,7040,544
|
||||
20250318,121500,1918104050,7060,7060,7060,7050,27
|
||||
20250318,121400,1917913680,7050,7060,7060,7050,313
|
||||
20250318,121300,1915705030,7060,7060,7060,7050,11
|
||||
20250318,121200,1915627460,7050,7050,7070,7050,934
|
||||
20250318,121100,1909026890,7060,7070,7070,7050,842
|
||||
20250318,121000,1903090650,7060,7060,7070,7050,1003
|
||||
20250318,120900,1896016350,7070,7050,7070,7050,366
|
||||
20250318,120800,1893436030,7070,7060,7070,7060,486
|
||||
20250318,120700,1890004850,7060,7060,7060,7060,216
|
||||
20250318,120600,1888479890,7060,7055,7060,7055,653
|
||||
20250318,120500,1883870275,7050,7055,7055,7050,91
|
||||
20250318,120400,1883228720,7050,7060,7060,7050,80
|
||||
20250318,120300,1882664020,7050,7040,7050,7030,4990
|
||||
20250318,120200,1847535190,7040,7040,7040,7030,343
|
||||
20250318,120100,1845123770,7040,7045,7050,7040,1514
|
||||
20250318,120000,1834462490,7040,7050,7050,7040,182
|
||||
20250318,115900,1833180945,7060,7040,7060,7040,803
|
||||
20250318,115800,1827520895,7040,7045,7050,7040,1052
|
||||
20250318,115700,1820109545,7040,7040,7045,7040,480
|
||||
20250318,115600,1816730330,7050,7050,7050,7050,474
|
||||
20250318,115500,1813388630,7040,7050,7050,7040,225
|
||||
20250318,115400,1811802690,7040,7030,7060,7030,1921
|
||||
20250318,115300,1798258240,7040,7040,7040,7040,220
|
||||
20250318,115200,1796709440,7040,7030,7040,7030,151
|
||||
20250318,115100,1795646410,7030,7030,7030,7030,291
|
||||
20250318,115000,1793600680,7040,7040,7040,7040,0
|
||||
20250318,114900,1793600680,7040,7040,7040,7040,127
|
||||
20250318,114800,1792706600,7050,7040,7050,7040,565
|
||||
20250318,114700,1788726320,7040,7040,7050,7040,159
|
||||
20250318,114600,1787606930,7050,7030,7050,7030,378
|
||||
20250318,114500,1784945945,7030,7030,7030,7030,65
|
||||
20250318,114400,1784488995,7030,7030,7030,7030,122
|
||||
20250318,114300,1783631335,7030,7030,7030,7030,204
|
||||
20250318,114200,1782197215,7030,7030,7030,7030,81
|
||||
20250318,114100,1781627785,7040,7040,7040,7040,58
|
||||
20250318,114000,1781219465,7040,7040,7040,7035,2302
|
||||
20250318,113900,1765014645,7040,7030,7040,7030,630
|
||||
20250318,113800,1760584740,7020,7030,7030,7020,273
|
||||
20250318,113700,1758666200,7030,7030,7030,7020,504
|
||||
20250318,113600,1755123620,7030,7030,7030,7030,334
|
||||
20250318,113500,1752775600,7030,7030,7030,7030,114
|
||||
20250318,113400,1751974180,7030,7040,7040,7030,26
|
||||
20250318,113300,1751791300,7040,7040,7040,7040,61
|
||||
20250318,113200,1751361860,7030,7040,7040,7020,157
|
||||
20250318,113100,1750258110,7030,7035,7040,7030,379
|
||||
20250318,113000,1747592740,7030,7030,7030,7030,382
|
||||
20250318,112900,1744907280,7030,7035,7040,7010,1187
|
||||
20250318,112800,1736569455,7040,7010,7040,7000,959
|
||||
20250318,112700,1729832320,7020,7000,7020,6990,3882
|
||||
20250318,112600,1702635980,7000,6980,7000,6980,1641
|
||||
20250318,112500,1691170430,6970,6970,6970,6970,165
|
||||
20250318,112400,1690020380,6970,6970,6970,6970,7
|
||||
20250318,112300,1689971590,6970,6970,6970,6960,114
|
||||
20250318,112200,1689178010,6960,6970,6970,6960,15
|
||||
20250318,112100,1689073470,6980,6970,6980,6970,325
|
||||
20250318,112000,1686808210,6970,6970,6970,6960,256
|
||||
20250318,111900,1685026160,6960,6960,6960,6960,470
|
||||
20250318,111800,1681754960,6960,6960,6960,6960,231
|
||||
20250318,111700,1680147200,6960,6960,6960,6960,198
|
||||
20250318,111600,1678769120,6960,6960,6960,6960,115
|
||||
20250318,111500,1677968720,6960,6970,6970,6960,150
|
||||
20250318,111400,1676924210,6970,6970,6970,6970,64
|
||||
20250318,111300,1676478130,6970,6970,6970,6970,29
|
||||
20250318,111200,1676276000,6970,6960,6970,6950,499
|
||||
20250318,111100,1672801900,6960,6965,6965,6960,35
|
||||
20250318,111000,1672558295,6965,6965,6965,6965,7
|
||||
20250318,110900,1672509540,6970,6970,6970,6965,322
|
||||
20250318,110800,1670265205,6980,6980,6980,6980,9
|
||||
20250318,110700,1670202385,6980,6980,6980,6960,2117
|
||||
20250318,110600,1655445325,6980,6950,6980,6950,2650
|
||||
20250318,110500,1637006435,6950,6940,6950,6940,314
|
||||
20250318,110400,1634827265,6940,6950,6950,6940,161
|
||||
20250318,110300,1633708575,6950,6940,6950,6940,207
|
||||
20250318,110200,1632271925,6940,6950,6950,6940,10
|
||||
20250318,110100,1632202515,6940,6930,6940,6930,221
|
||||
20250318,110000,1630669275,6930,6930,6930,6930,1
|
||||
20250318,105900,1630662345,6940,6940,6940,6940,314
|
||||
20250318,105800,1628483185,6940,6940,6940,6940,192
|
||||
20250318,105700,1627150705,6950,6950,6950,6950,51
|
||||
20250318,105600,1626796255,6940,6940,6940,6940,266
|
||||
20250318,105500,1624950215,6950,6920,6950,6910,2218
|
||||
20250318,105400,1609596645,6920,6920,6920,6920,36
|
||||
20250318,105300,1609347525,6920,6930,6930,6920,750
|
||||
20250318,105200,1604157025,6920,6940,6940,6920,2186
|
||||
20250318,105100,1589009075,6945,6945,6945,6945,275
|
||||
20250318,105000,1587099200,6950,6950,6950,6950,1
|
||||
20250318,104900,1587092250,6940,6940,6940,6940,132
|
||||
20250318,104800,1586176170,6940,6940,6940,6940,534
|
||||
20250318,104700,1582470210,6930,6930,6930,6930,0
|
||||
20250318,104600,1582470210,6930,6940,6940,6930,3
|
||||
20250318,104500,1582449410,6930,6930,6930,6930,267
|
||||
20250318,104400,1580599100,6930,6940,6940,6930,194
|
||||
20250318,104300,1579253660,6940,6930,6940,6930,175
|
||||
20250318,104200,1578039180,6930,6930,6930,6930,875
|
||||
20250318,104100,1571975430,6930,6930,6930,6930,170
|
||||
20250318,104000,1570797330,6940,6950,6950,6940,22
|
||||
20250318,103900,1570644540,6940,6940,6950,6940,202
|
||||
20250318,103800,1569242530,6940,6930,6940,6930,58
|
||||
20250318,103700,1568840480,6940,6940,6950,6940,673
|
||||
20250318,103600,1564169840,6940,6920,6940,6920,303
|
||||
20250318,103500,1562070060,6930,6930,6940,6930,11
|
||||
20250318,103400,1561993820,6920,6930,6930,6915,1010
|
||||
20250318,103300,1555005025,6935,6920,6940,6920,588
|
||||
20250318,103200,1550931515,6920,6945,6945,6920,2033
|
||||
20250318,103100,1536839385,6945,6950,6950,6945,25
|
||||
20250318,103000,1536665750,6950,6950,6950,6950,420
|
||||
20250318,102900,1533746750,6950,6940,6950,6940,80
|
||||
20250318,102800,1533191050,6940,6950,6950,6940,80
|
||||
20250318,102700,1532635350,6930,6940,6940,6930,230
|
||||
20250318,102600,1531041220,6940,6940,6950,6940,324
|
||||
20250318,102500,1528792420,6935,6935,6940,6935,76
|
||||
20250318,102400,1528265110,6940,6940,6940,6935,261
|
||||
20250318,102300,1526454295,6940,6940,6940,6940,2
|
||||
20250318,102200,1526440415,6930,6940,6940,6930,72
|
||||
20250318,102100,1525940935,6940,6940,6940,6930,24
|
||||
20250318,102000,1525774385,6950,6930,6950,6930,2
|
||||
20250318,101900,1525760505,6940,6930,6940,6920,614
|
||||
20250318,101800,1521501815,6940,6930,6940,6920,283
|
||||
20250318,101700,1519540615,6930,6970,6970,6920,4525
|
||||
20250318,101600,1488157675,6980,6960,6980,6950,306
|
||||
20250318,101500,1486028335,6960,6950,6960,6950,96
|
||||
20250318,101400,1485360815,6950,6955,6955,6940,1666
|
||||
20250318,101300,1473788805,6960,6960,6980,6960,205
|
||||
20250318,101200,1472360895,6950,6960,6960,6950,412
|
||||
20250318,101100,1469493385,6960,6970,6980,6960,577
|
||||
20250318,101000,1465472155,6990,6980,6990,6970,2222
|
||||
20250318,100900,1449977495,6990,6930,7000,6930,1716
|
||||
20250318,100800,1438004530,6930,6940,6960,6930,600
|
||||
20250318,100700,1433835620,6950,6940,6950,6940,206
|
||||
20250318,100600,1432405580,6940,6940,6940,6940,72
|
||||
20250318,100500,1431905900,6940,6930,6950,6930,970
|
||||
20250318,100400,1425179630,6930,6940,6940,6930,1218
|
||||
20250318,100300,1416734860,6940,6950,6950,6940,166
|
||||
20250318,100200,1415582720,6950,6940,6950,6940,1423
|
||||
20250318,100100,1405696420,6940,6940,6950,6940,1381
|
||||
20250318,100000,1396111560,6950,6990,6990,6950,5116
|
||||
20250318,095900,1360460660,6990,6985,6990,6980,1140
|
||||
20250318,095800,1352503420,6990,6990,6990,6980,618
|
||||
20250318,095700,1348184740,6990,7010,7010,6990,1470
|
||||
20250318,095600,1337900350,7010,7010,7020,7010,989
|
||||
20250318,095500,1330964120,7010,6990,7010,6980,1773
|
||||
20250318,095400,1318562360,6990,7010,7020,6990,2831
|
||||
20250318,095300,1298729540,7010,7010,7010,7000,3026
|
||||
20250318,095200,1277527770,7010,7010,7020,7000,1580
|
||||
20250318,095100,1266451760,7010,7000,7010,6970,1959
|
||||
20250318,095000,1252766535,7000,7010,7010,6990,1433
|
||||
20250318,094900,1242740775,7010,7010,7010,6990,970
|
||||
20250318,094800,1235955695,6990,7010,7030,6990,7421
|
||||
20250318,094700,1183920575,7020,7000,7025,6990,3593
|
||||
20250318,094600,1158749195,7000,7010,7020,6950,6273
|
||||
20250318,094500,1114978705,7020,7060,7140,6960,52074
|
||||
20250318,094400,746994905,7060,6940,7060,6930,18524
|
||||
20250318,094300,617475865,6940,6910,6940,6910,5841
|
||||
20250318,094200,577048585,6900,6900,6900,6900,835
|
||||
20250318,094100,571287085,6900,6900,6910,6900,173
|
||||
20250318,094000,570093365,6910,6910,6910,6900,453
|
||||
20250318,093900,566966495,6910,6870,6920,6870,3594
|
||||
20250318,093800,542173335,6870,6860,6880,6860,8
|
||||
20250318,093700,542118355,6880,6860,6880,6850,2306
|
||||
20250318,093600,526300505,6860,6890,6890,6860,127
|
||||
20250318,093500,525428765,6890,6890,6890,6850,224
|
||||
20250318,093400,523889265,6860,6890,6890,6860,639
|
||||
20250318,093300,519501655,6890,6870,6890,6850,1277
|
||||
20250318,093200,510733905,6900,6890,6900,6870,435
|
||||
20250318,093100,507739055,6890,6890,6910,6880,442
|
||||
20250318,093000,504696785,6910,6920,6920,6880,1082
|
||||
20250318,092900,497235755,6920,6870,6930,6870,16300
|
||||
20250318,092800,384452395,6910,6860,6920,6860,2244
|
||||
20250318,092700,368989565,6860,6850,6880,6850,308
|
||||
20250318,092600,366877275,6850,6830,6850,6820,3004
|
||||
20250318,092500,346302685,6830,6850,6850,6830,288
|
||||
20250318,092400,344335615,6830,6830,6850,6830,283
|
||||
20250318,092300,342402705,6830,6840,6850,6830,329
|
||||
20250318,092200,340150065,6820,6830,6830,6820,1366
|
||||
20250318,092100,330820885,6830,6840,6840,6830,66
|
||||
20250318,092000,330369455,6840,6840,6850,6830,690
|
||||
20250318,091900,325649565,6840,6840,6840,6830,5
|
||||
20250318,091800,325615375,6840,6830,6840,6830,301
|
||||
20250318,091700,323557205,6830,6820,6830,6820,441
|
||||
20250318,091600,320546185,6820,6840,6840,6820,1549
|
||||
20250318,091500,309967505,6840,6840,6840,6840,79
|
||||
20250318,091400,309427145,6820,6860,6860,6820,2323
|
||||
20250318,091300,293543895,6860,6860,6870,6860,2071
|
||||
20250318,091200,279336345,6870,6900,6900,6870,1059
|
||||
20250318,091100,272042695,6880,6890,6920,6870,1438
|
||||
20250318,091000,262127915,6890,6840,6940,6840,10357
|
||||
20250318,090900,190698515,6830,6830,6840,6810,531
|
||||
20250318,090800,187076710,6820,6820,6820,6820,764
|
||||
20250318,090700,181866230,6830,6820,6830,6820,608
|
||||
20250318,090600,177718370,6820,6830,6830,6820,441
|
||||
20250318,090500,174709360,6830,6850,6850,6830,2149
|
||||
20250318,090400,160009050,6850,6870,6890,6850,2680
|
||||
20250318,090300,141632210,6850,6890,6890,6850,2009
|
||||
20250318,090200,127830790,6900,6890,6900,6860,6531
|
||||
20250318,090100,82928400,6870,6900,6910,6860,2554
|
||||
20250318,090000,65344760,6890,6880,6930,6850,9486
|
||||
|
Reference in New Issue
Block a user