Update 2025-03-18 3772 candle_min
This commit is contained in:
742
317240/min/candle-20250318.csv
Normal file
742
317240/min/candle-20250318.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212000,198226720,276,276,276,276,35087
|
||||
20250318,211900,198226720,276,276,276,276,0
|
||||
20250318,211800,198226720,276,276,276,276,0
|
||||
20250318,211700,198226720,276,276,276,276,0
|
||||
20250318,211600,198226720,276,276,276,276,0
|
||||
20250318,211500,198226720,276,276,276,276,0
|
||||
20250318,211400,198226720,276,276,276,276,0
|
||||
20250318,211300,198226720,276,276,276,276,0
|
||||
20250318,211200,198226720,276,276,276,276,0
|
||||
20250318,211100,198226720,276,276,276,276,0
|
||||
20250318,211000,198226720,276,276,276,276,0
|
||||
20250318,210900,198226720,276,276,276,276,0
|
||||
20250318,210800,198226720,276,276,276,276,0
|
||||
20250318,210700,198226720,276,276,276,276,0
|
||||
20250318,210600,198226720,276,276,276,276,0
|
||||
20250318,210500,198226720,276,276,276,276,0
|
||||
20250318,210400,198226720,276,276,276,276,0
|
||||
20250318,210300,198226720,276,276,276,276,0
|
||||
20250318,210200,198226720,276,276,276,276,0
|
||||
20250318,210100,198226720,276,276,276,276,0
|
||||
20250318,210000,198226720,276,276,276,276,0
|
||||
20250318,205900,198226720,276,276,276,276,0
|
||||
20250318,205800,198226720,276,276,276,276,0
|
||||
20250318,205700,198226720,276,276,276,276,0
|
||||
20250318,205600,198226720,276,276,276,276,0
|
||||
20250318,205500,198226720,276,276,276,276,0
|
||||
20250318,205400,198226720,276,276,276,276,0
|
||||
20250318,205300,198226720,276,276,276,276,0
|
||||
20250318,205200,198226720,276,276,276,276,0
|
||||
20250318,205100,198226720,276,276,276,276,0
|
||||
20250318,205000,198226720,276,276,276,276,35087
|
||||
20250318,204900,198226720,276,276,276,276,0
|
||||
20250318,204800,198226720,276,276,276,276,0
|
||||
20250318,204700,198226720,276,276,276,276,0
|
||||
20250318,204600,198226720,276,276,276,276,0
|
||||
20250318,204500,198226720,276,276,276,276,0
|
||||
20250318,204400,198226720,276,276,276,276,0
|
||||
20250318,204300,198226720,276,276,276,276,0
|
||||
20250318,204200,198226720,276,276,276,276,0
|
||||
20250318,204100,198226720,276,276,276,276,0
|
||||
20250318,204000,198226720,276,276,276,276,0
|
||||
20250318,203900,198226720,276,276,276,276,0
|
||||
20250318,203800,198226720,276,276,276,276,0
|
||||
20250318,203700,198226720,276,276,276,276,0
|
||||
20250318,203600,198226720,276,276,276,276,0
|
||||
20250318,203500,198226720,276,276,276,276,0
|
||||
20250318,203400,198226720,276,276,276,276,0
|
||||
20250318,203300,198226720,276,276,276,276,0
|
||||
20250318,203200,198226720,276,276,276,276,0
|
||||
20250318,203100,198226720,276,276,276,276,0
|
||||
20250318,203000,198226720,276,276,276,276,0
|
||||
20250318,202900,198226720,276,276,276,276,0
|
||||
20250318,202800,198226720,276,276,276,276,0
|
||||
20250318,202700,198226720,276,276,276,276,0
|
||||
20250318,202600,198226720,276,276,276,276,0
|
||||
20250318,202500,198226720,276,276,276,276,0
|
||||
20250318,202400,198226720,276,276,276,276,0
|
||||
20250318,202300,198226720,276,276,276,276,0
|
||||
20250318,202200,198226720,276,276,276,276,0
|
||||
20250318,202100,198226720,276,276,276,276,0
|
||||
20250318,202000,198226720,276,276,276,276,35087
|
||||
20250318,201900,198226720,276,276,276,276,0
|
||||
20250318,201800,198226720,276,276,276,276,0
|
||||
20250318,201700,198226720,276,276,276,276,0
|
||||
20250318,201600,198226720,276,276,276,276,0
|
||||
20250318,201500,198226720,276,276,276,276,0
|
||||
20250318,201400,198226720,276,276,276,276,0
|
||||
20250318,201300,198226720,276,276,276,276,0
|
||||
20250318,201200,198226720,276,276,276,276,0
|
||||
20250318,201100,198226720,276,276,276,276,0
|
||||
20250318,201000,198226720,276,276,276,276,0
|
||||
20250318,200900,198226720,276,276,276,276,0
|
||||
20250318,200800,198226720,276,276,276,276,0
|
||||
20250318,200700,198226720,276,276,276,276,0
|
||||
20250318,200600,198226720,276,276,276,276,0
|
||||
20250318,200500,198226720,276,276,276,276,0
|
||||
20250318,200400,198226720,276,276,276,276,0
|
||||
20250318,200300,198226720,276,276,276,276,0
|
||||
20250318,200200,198226720,276,276,276,276,0
|
||||
20250318,200100,198226720,276,276,276,276,0
|
||||
20250318,200000,198226720,276,276,276,276,0
|
||||
20250318,195900,198226720,276,276,276,276,0
|
||||
20250318,195800,198226720,276,276,276,276,0
|
||||
20250318,195700,198226720,276,276,276,276,0
|
||||
20250318,195600,198226720,276,276,276,276,0
|
||||
20250318,195500,198226720,276,276,276,276,0
|
||||
20250318,195400,198226720,276,276,276,276,0
|
||||
20250318,195300,198226720,276,276,276,276,0
|
||||
20250318,195200,198226720,276,276,276,276,0
|
||||
20250318,195100,198226720,276,276,276,276,0
|
||||
20250318,195000,198226720,276,276,276,276,35087
|
||||
20250318,194900,198226720,276,276,276,276,0
|
||||
20250318,194800,198226720,276,276,276,276,0
|
||||
20250318,194700,198226720,276,276,276,276,0
|
||||
20250318,194600,198226720,276,276,276,276,0
|
||||
20250318,194500,198226720,276,276,276,276,0
|
||||
20250318,194400,198226720,276,276,276,276,0
|
||||
20250318,194300,198226720,276,276,276,276,0
|
||||
20250318,194200,198226720,276,276,276,276,0
|
||||
20250318,194100,198226720,276,276,276,276,0
|
||||
20250318,194000,198226720,276,276,276,276,0
|
||||
20250318,193900,198226720,276,276,276,276,0
|
||||
20250318,193800,198226720,276,276,276,276,0
|
||||
20250318,193700,198226720,276,276,276,276,0
|
||||
20250318,193600,198226720,276,276,276,276,0
|
||||
20250318,193500,198226720,276,276,276,276,0
|
||||
20250318,193400,198226720,276,276,276,276,0
|
||||
20250318,193300,198226720,276,276,276,276,0
|
||||
20250318,193200,198226720,276,276,276,276,0
|
||||
20250318,193100,198226720,276,276,276,276,0
|
||||
20250318,193000,198226720,276,276,276,276,0
|
||||
20250318,192900,198226720,276,276,276,276,0
|
||||
20250318,192800,198226720,276,276,276,276,0
|
||||
20250318,192700,198226720,276,276,276,276,0
|
||||
20250318,192600,198226720,276,276,276,276,0
|
||||
20250318,192500,198226720,276,276,276,276,0
|
||||
20250318,192400,198226720,276,276,276,276,0
|
||||
20250318,192300,198226720,276,276,276,276,0
|
||||
20250318,192200,198226720,276,276,276,276,0
|
||||
20250318,192100,198226720,276,276,276,276,0
|
||||
20250318,192000,198226720,276,276,276,276,35087
|
||||
20250318,191900,198226720,276,276,276,276,0
|
||||
20250318,191800,198226720,276,276,276,276,0
|
||||
20250318,191700,198226720,276,276,276,276,0
|
||||
20250318,191600,198226720,276,276,276,276,0
|
||||
20250318,191500,198226720,276,276,276,276,0
|
||||
20250318,191400,198226720,276,276,276,276,0
|
||||
20250318,191300,198226720,276,276,276,276,0
|
||||
20250318,191200,198226720,276,276,276,276,0
|
||||
20250318,191100,198226720,276,276,276,276,0
|
||||
20250318,191000,198226720,276,276,276,276,0
|
||||
20250318,190900,198226720,276,276,276,276,0
|
||||
20250318,190800,198226720,276,276,276,276,0
|
||||
20250318,190700,198226720,276,276,276,276,0
|
||||
20250318,190600,198226720,276,276,276,276,0
|
||||
20250318,190500,198226720,276,276,276,276,0
|
||||
20250318,190400,198226720,276,276,276,276,0
|
||||
20250318,190300,198226720,276,276,276,276,0
|
||||
20250318,190200,198226720,276,276,276,276,0
|
||||
20250318,190100,198226720,276,276,276,276,0
|
||||
20250318,190000,198226720,276,276,276,276,0
|
||||
20250318,185900,198226720,276,276,276,276,0
|
||||
20250318,185800,198226720,276,276,276,276,0
|
||||
20250318,185700,198226720,276,276,276,276,0
|
||||
20250318,185600,198226720,276,276,276,276,0
|
||||
20250318,185500,198226720,276,276,276,276,0
|
||||
20250318,185400,198226720,276,276,276,276,0
|
||||
20250318,185300,198226720,276,276,276,276,0
|
||||
20250318,185200,198226720,276,276,276,276,0
|
||||
20250318,185100,198226720,276,276,276,276,0
|
||||
20250318,185000,198226720,276,276,276,276,35087
|
||||
20250318,184900,198226720,276,276,276,276,0
|
||||
20250318,184800,198226720,276,276,276,276,0
|
||||
20250318,184700,198226720,276,276,276,276,0
|
||||
20250318,184600,198226720,276,276,276,276,0
|
||||
20250318,184500,198226720,276,276,276,276,0
|
||||
20250318,184400,198226720,276,276,276,276,0
|
||||
20250318,184300,198226720,276,276,276,276,0
|
||||
20250318,184200,198226720,276,276,276,276,0
|
||||
20250318,184100,198226720,276,276,276,276,0
|
||||
20250318,184000,198226720,276,276,276,276,0
|
||||
20250318,183900,198226720,276,276,276,276,0
|
||||
20250318,183800,198226720,276,276,276,276,0
|
||||
20250318,183700,198226720,276,276,276,276,0
|
||||
20250318,183600,198226720,276,276,276,276,0
|
||||
20250318,183500,198226720,276,276,276,276,0
|
||||
20250318,183400,198226720,276,276,276,276,0
|
||||
20250318,183300,198226720,276,276,276,276,0
|
||||
20250318,183200,198226720,276,276,276,276,0
|
||||
20250318,183100,198226720,276,276,276,276,0
|
||||
20250318,183000,198226720,276,276,276,276,0
|
||||
20250318,182900,198226720,276,276,276,276,0
|
||||
20250318,182800,198226720,276,276,276,276,0
|
||||
20250318,182700,198226720,276,276,276,276,0
|
||||
20250318,182600,198226720,276,276,276,276,0
|
||||
20250318,182500,198226720,276,276,276,276,0
|
||||
20250318,182400,198226720,276,276,276,276,0
|
||||
20250318,182300,198226720,276,276,276,276,0
|
||||
20250318,182200,198226720,276,276,276,276,0
|
||||
20250318,182100,198226720,276,276,276,276,0
|
||||
20250318,182000,198226720,276,276,276,276,35087
|
||||
20250318,181900,198226720,276,276,276,276,0
|
||||
20250318,181800,198226720,276,276,276,276,0
|
||||
20250318,181700,198226720,276,276,276,276,0
|
||||
20250318,181600,198226720,276,276,276,276,0
|
||||
20250318,181500,198226720,276,276,276,276,0
|
||||
20250318,181400,198226720,276,276,276,276,0
|
||||
20250318,181300,198226720,276,276,276,276,0
|
||||
20250318,181200,198226720,276,276,276,276,0
|
||||
20250318,181100,198226720,276,276,276,276,0
|
||||
20250318,181000,198226720,276,276,276,276,0
|
||||
20250318,180900,198226720,276,276,276,276,0
|
||||
20250318,180800,198226720,276,276,276,276,0
|
||||
20250318,180700,198226720,276,276,276,276,0
|
||||
20250318,180600,198226720,276,276,276,276,0
|
||||
20250318,180500,198226720,276,276,276,276,0
|
||||
20250318,180400,198226720,276,276,276,276,0
|
||||
20250318,180300,198226720,276,276,276,276,0
|
||||
20250318,180200,198226720,276,276,276,276,0
|
||||
20250318,180100,198226720,276,276,276,276,0
|
||||
20250318,180000,198226720,276,276,276,276,0
|
||||
20250318,175900,198226720,276,276,276,276,0
|
||||
20250318,175800,198226720,276,276,276,276,0
|
||||
20250318,175700,198226720,276,276,276,276,0
|
||||
20250318,175600,198226720,276,276,276,276,0
|
||||
20250318,175500,198226720,276,276,276,276,0
|
||||
20250318,175400,198226720,276,276,276,276,0
|
||||
20250318,175300,198226720,276,276,276,276,0
|
||||
20250318,175200,198226720,276,276,276,276,0
|
||||
20250318,175100,198226720,276,276,276,276,0
|
||||
20250318,175000,198226720,276,276,276,276,35087
|
||||
20250318,174900,198226720,276,276,276,276,0
|
||||
20250318,174800,198226720,276,276,276,276,0
|
||||
20250318,174700,198226720,276,276,276,276,0
|
||||
20250318,174600,198226720,276,276,276,276,0
|
||||
20250318,174500,198226720,276,276,276,276,0
|
||||
20250318,174400,198226720,276,276,276,276,0
|
||||
20250318,174300,198226720,276,276,276,276,0
|
||||
20250318,174200,198226720,276,276,276,276,0
|
||||
20250318,174100,198226720,276,276,276,276,0
|
||||
20250318,174000,198226720,276,276,276,276,0
|
||||
20250318,173900,198226720,276,276,276,276,0
|
||||
20250318,173800,198226720,276,276,276,276,0
|
||||
20250318,173700,198226720,276,276,276,276,0
|
||||
20250318,173600,198226720,276,276,276,276,0
|
||||
20250318,173500,198226720,276,276,276,276,0
|
||||
20250318,173400,198226720,276,276,276,276,0
|
||||
20250318,173300,198226720,276,276,276,276,0
|
||||
20250318,173200,198226720,276,276,276,276,0
|
||||
20250318,173100,198226720,276,276,276,276,0
|
||||
20250318,173000,198226720,276,276,276,276,0
|
||||
20250318,172900,198226720,276,276,276,276,0
|
||||
20250318,172800,198226720,276,276,276,276,0
|
||||
20250318,172700,198226720,276,276,276,276,0
|
||||
20250318,172600,198226720,276,276,276,276,0
|
||||
20250318,172500,198226720,276,276,276,276,0
|
||||
20250318,172400,198226720,276,276,276,276,0
|
||||
20250318,172300,198226720,276,276,276,276,0
|
||||
20250318,172200,198226720,276,276,276,276,0
|
||||
20250318,172100,198226720,276,276,276,276,0
|
||||
20250318,172000,198226720,276,276,276,276,35087
|
||||
20250318,171900,198226720,276,276,276,276,0
|
||||
20250318,171800,198226720,276,276,276,276,0
|
||||
20250318,171700,198226720,276,276,276,276,0
|
||||
20250318,171600,198226720,276,276,276,276,0
|
||||
20250318,171500,198226720,276,276,276,276,0
|
||||
20250318,171400,198226720,276,276,276,276,0
|
||||
20250318,171300,198226720,276,276,276,276,0
|
||||
20250318,171200,198226720,276,276,276,276,0
|
||||
20250318,171100,198226720,276,276,276,276,0
|
||||
20250318,171000,198226720,276,276,276,276,0
|
||||
20250318,170900,198226720,276,276,276,276,0
|
||||
20250318,170800,198226720,276,276,276,276,0
|
||||
20250318,170700,198226720,276,276,276,276,0
|
||||
20250318,170600,198226720,276,276,276,276,0
|
||||
20250318,170500,198226720,276,276,276,276,0
|
||||
20250318,170400,198226720,276,276,276,276,0
|
||||
20250318,170300,198226720,276,276,276,276,0
|
||||
20250318,170200,198226720,276,276,276,276,0
|
||||
20250318,170100,198226720,276,276,276,276,0
|
||||
20250318,170000,198226720,276,276,276,276,0
|
||||
20250318,165900,198226720,276,276,276,276,0
|
||||
20250318,165800,198226720,276,276,276,276,0
|
||||
20250318,165700,198226720,276,276,276,276,0
|
||||
20250318,165600,198226720,276,276,276,276,0
|
||||
20250318,165500,198226720,276,276,276,276,0
|
||||
20250318,165400,198226720,276,276,276,276,0
|
||||
20250318,165300,198226720,276,276,276,276,0
|
||||
20250318,165200,198226720,276,276,276,276,0
|
||||
20250318,165100,198226720,276,276,276,276,0
|
||||
20250318,165000,198226720,276,276,276,276,35087
|
||||
20250318,164900,198226720,276,276,276,276,0
|
||||
20250318,164800,198226720,276,276,276,276,0
|
||||
20250318,164700,198226720,276,276,276,276,0
|
||||
20250318,164600,198226720,276,276,276,276,0
|
||||
20250318,164500,198226720,276,276,276,276,0
|
||||
20250318,164400,198226720,276,276,276,276,0
|
||||
20250318,164300,198226720,276,276,276,276,0
|
||||
20250318,164200,198226720,276,276,276,276,0
|
||||
20250318,164100,198226720,276,276,276,276,0
|
||||
20250318,164000,198226720,276,276,276,276,0
|
||||
20250318,163900,198226720,276,276,276,276,0
|
||||
20250318,163800,198226720,276,276,276,276,0
|
||||
20250318,163700,198226720,276,276,276,276,0
|
||||
20250318,163600,198226720,276,276,276,276,0
|
||||
20250318,163500,198226720,276,276,276,276,0
|
||||
20250318,163400,198226720,276,276,276,276,0
|
||||
20250318,163300,198226720,276,276,276,276,0
|
||||
20250318,163200,198226720,276,276,276,276,0
|
||||
20250318,163100,198226720,276,276,276,276,0
|
||||
20250318,163000,198226720,276,276,276,276,0
|
||||
20250318,162900,198226720,276,276,276,276,0
|
||||
20250318,162800,198226720,276,276,276,276,0
|
||||
20250318,162700,198226720,276,276,276,276,0
|
||||
20250318,162600,198226720,276,276,276,276,0
|
||||
20250318,162500,198226720,276,276,276,276,0
|
||||
20250318,162400,198226720,276,276,276,276,0
|
||||
20250318,162300,198226720,276,276,276,276,0
|
||||
20250318,162200,198226720,276,276,276,276,0
|
||||
20250318,162100,198226720,276,276,276,276,0
|
||||
20250318,162000,198226720,276,276,276,276,35087
|
||||
20250318,161900,198226720,276,276,276,276,0
|
||||
20250318,161800,198226720,276,276,276,276,0
|
||||
20250318,161700,198226720,276,276,276,276,0
|
||||
20250318,161600,198226720,276,276,276,276,0
|
||||
20250318,161500,198226720,276,276,276,276,0
|
||||
20250318,161400,198226720,276,276,276,276,0
|
||||
20250318,161300,198226720,276,276,276,276,0
|
||||
20250318,161200,198226720,276,276,276,276,0
|
||||
20250318,161100,198226720,276,276,276,276,0
|
||||
20250318,161000,198226720,276,276,276,276,0
|
||||
20250318,160900,198226720,276,276,276,276,0
|
||||
20250318,160800,198226720,276,276,276,276,0
|
||||
20250318,160700,198226720,276,276,276,276,0
|
||||
20250318,160600,198226720,276,276,276,276,0
|
||||
20250318,160500,198226720,276,276,276,276,0
|
||||
20250318,160400,198226720,276,276,276,276,0
|
||||
20250318,160300,198226720,276,276,276,276,0
|
||||
20250318,160200,198226720,276,276,276,276,0
|
||||
20250318,160100,198226720,276,276,276,276,0
|
||||
20250318,160000,198226720,276,276,276,276,0
|
||||
20250318,155900,198226720,276,276,276,276,0
|
||||
20250318,155800,198226720,276,276,276,276,0
|
||||
20250318,155700,198226720,276,276,276,276,0
|
||||
20250318,155600,198226720,276,276,276,276,0
|
||||
20250318,155500,198226720,276,276,276,276,0
|
||||
20250318,155400,198226720,276,276,276,276,0
|
||||
20250318,155300,198226720,276,276,276,276,0
|
||||
20250318,155200,198226720,276,276,276,276,0
|
||||
20250318,155100,198226720,276,276,276,276,0
|
||||
20250318,155000,198226720,276,276,276,276,35087
|
||||
20250318,154900,198226720,276,276,276,276,0
|
||||
20250318,154800,198226720,276,276,276,276,0
|
||||
20250318,154700,198226720,276,276,276,276,0
|
||||
20250318,154600,198226720,276,276,276,276,0
|
||||
20250318,154500,198226720,276,276,276,276,0
|
||||
20250318,154400,198226720,276,276,276,276,0
|
||||
20250318,154300,198226720,276,276,276,276,0
|
||||
20250318,154200,198226720,276,276,276,276,0
|
||||
20250318,154100,198226720,276,276,276,276,0
|
||||
20250318,154000,198226720,276,276,276,276,0
|
||||
20250318,153900,198226720,276,276,276,276,0
|
||||
20250318,153800,198226720,276,276,276,276,0
|
||||
20250318,153700,198226720,276,276,276,276,0
|
||||
20250318,153600,198226720,276,276,276,276,0
|
||||
20250318,153500,198226720,276,276,276,276,0
|
||||
20250318,153400,198226720,276,276,276,276,0
|
||||
20250318,153300,198226720,276,276,276,276,0
|
||||
20250318,153200,198226720,276,276,276,276,0
|
||||
20250318,153100,198226720,276,276,276,276,0
|
||||
20250318,153000,198226720,276,276,276,276,35087
|
||||
20250318,152900,188542708,277,277,277,277,0
|
||||
20250318,152800,188542708,277,277,277,277,0
|
||||
20250318,152700,188542708,277,277,277,277,0
|
||||
20250318,152600,188542708,277,277,277,277,0
|
||||
20250318,152500,188542708,277,277,277,277,0
|
||||
20250318,152400,188542708,277,277,277,277,0
|
||||
20250318,152300,188542708,277,277,277,277,0
|
||||
20250318,152200,188542708,277,277,277,277,0
|
||||
20250318,152100,188542708,277,277,277,277,0
|
||||
20250318,152000,188542708,277,277,277,277,0
|
||||
20250318,151900,188542708,277,277,277,277,473
|
||||
20250318,151800,188411687,277,277,277,277,509
|
||||
20250318,151700,188270694,277,277,277,277,0
|
||||
20250318,151600,188270694,277,277,277,277,2
|
||||
20250318,151500,188270140,277,277,277,277,3821
|
||||
20250318,151400,187211723,277,277,277,277,1
|
||||
20250318,151300,187211446,276,276,276,276,3817
|
||||
20250318,151200,186157954,276,276,276,276,4551
|
||||
20250318,151100,184901878,276,276,276,276,507
|
||||
20250318,151000,184761946,276,275,276,275,974
|
||||
20250318,150900,184493696,276,276,276,276,0
|
||||
20250318,150800,184493696,276,276,276,276,1813
|
||||
20250318,150700,183993308,276,276,276,276,660
|
||||
20250318,150600,183811148,276,276,276,275,11711
|
||||
20250318,150500,180581912,277,277,277,277,34
|
||||
20250318,150400,180572494,277,277,277,277,312
|
||||
20250318,150300,180486070,277,277,277,277,100
|
||||
20250318,150200,180458370,277,277,277,277,0
|
||||
20250318,150100,180458370,277,276,277,276,4828
|
||||
20250318,150000,179125841,276,276,276,276,4000
|
||||
20250318,145900,178021841,277,277,277,277,0
|
||||
20250318,145800,178021841,277,277,277,277,58
|
||||
20250318,145700,178005775,276,276,276,276,0
|
||||
20250318,145600,178005775,276,277,277,276,459
|
||||
20250318,145500,177878633,276,276,276,276,0
|
||||
20250318,145400,177878633,276,277,277,276,794
|
||||
20250318,145300,177659487,277,276,277,276,6100
|
||||
20250318,145200,175975787,277,277,277,277,369
|
||||
20250318,145100,175873574,277,277,277,277,825
|
||||
20250318,145000,175645049,277,277,277,277,8144
|
||||
20250318,144900,173389161,277,277,277,277,0
|
||||
20250318,144800,173389161,277,278,278,277,1800
|
||||
20250318,144700,172889761,278,278,278,278,1
|
||||
20250318,144600,172889483,277,277,277,277,5
|
||||
20250318,144500,172888098,277,277,277,277,0
|
||||
20250318,144400,172888098,277,277,277,277,134
|
||||
20250318,144300,172850980,277,277,277,277,0
|
||||
20250318,144200,172850980,277,277,277,277,0
|
||||
20250318,144100,172850980,277,277,277,277,366
|
||||
20250318,144000,172749598,277,277,277,277,2010
|
||||
20250318,143900,172192828,277,277,277,277,700
|
||||
20250318,143800,171998928,277,277,277,277,0
|
||||
20250318,143700,171998928,277,277,277,277,100
|
||||
20250318,143600,171971228,278,278,278,278,30
|
||||
20250318,143500,171962888,278,278,278,278,0
|
||||
20250318,143400,171962888,278,278,278,278,6
|
||||
20250318,143300,171961220,278,278,278,278,0
|
||||
20250318,143200,171961220,278,278,278,278,751
|
||||
20250318,143100,171752442,276,276,276,276,0
|
||||
20250318,143000,171752442,276,276,276,276,0
|
||||
20250318,142900,171752442,276,276,276,276,5000
|
||||
20250318,142800,170372442,276,278,278,276,8777
|
||||
20250318,142700,167945597,278,278,278,278,0
|
||||
20250318,142600,167945597,278,278,278,278,0
|
||||
20250318,142500,167945597,278,278,278,278,0
|
||||
20250318,142400,167945597,278,278,278,278,0
|
||||
20250318,142300,167945597,278,278,278,278,2551
|
||||
20250318,142200,167236419,278,278,278,278,0
|
||||
20250318,142100,167236419,278,278,278,278,1666
|
||||
20250318,142000,166773271,278,278,278,278,0
|
||||
20250318,141900,166773271,278,278,278,278,273
|
||||
20250318,141800,166697377,278,278,278,278,0
|
||||
20250318,141700,166697377,278,278,278,278,0
|
||||
20250318,141600,166697377,278,278,278,278,0
|
||||
20250318,141500,166697377,278,278,278,278,0
|
||||
20250318,141400,166697377,278,278,278,278,0
|
||||
20250318,141300,166697377,278,278,278,277,6727
|
||||
20250318,141200,164830671,278,278,278,278,2818
|
||||
20250318,141100,164047267,277,277,277,277,172
|
||||
20250318,141000,163999623,277,278,278,277,8677
|
||||
20250318,140900,161596065,277,277,277,277,3726
|
||||
20250318,140800,160563963,278,278,278,278,15
|
||||
20250318,140700,160559793,278,278,278,278,1
|
||||
20250318,140600,160559515,278,278,278,278,1
|
||||
20250318,140500,160559237,278,278,278,278,0
|
||||
20250318,140400,160559237,278,278,278,278,1
|
||||
20250318,140300,160558959,277,277,277,277,275
|
||||
20250318,140200,160482784,278,278,278,278,100
|
||||
20250318,140100,160454984,278,278,278,278,0
|
||||
20250318,140000,160454984,278,278,278,278,0
|
||||
20250318,135900,160454984,278,278,278,278,67
|
||||
20250318,135800,160436358,278,278,278,278,0
|
||||
20250318,135700,160436358,278,278,278,278,0
|
||||
20250318,135600,160436358,278,278,278,278,601
|
||||
20250318,135500,160269280,278,278,278,278,800
|
||||
20250318,135400,160046880,278,278,278,278,988
|
||||
20250318,135300,159772216,278,278,278,278,6
|
||||
20250318,135200,159770548,278,278,278,278,4
|
||||
20250318,135100,159769436,278,278,278,278,1
|
||||
20250318,135000,159769158,278,278,278,277,1285
|
||||
20250318,134900,159412173,278,278,278,278,0
|
||||
20250318,134800,159412173,278,277,278,277,15001
|
||||
20250318,134700,155256895,278,278,278,278,5
|
||||
20250318,134600,155255505,278,278,278,278,1
|
||||
20250318,134500,155255227,278,278,278,278,664
|
||||
20250318,134400,155070635,279,278,279,278,387
|
||||
20250318,134300,154963048,279,278,279,278,1290
|
||||
20250318,134200,154604427,278,279,279,278,7617
|
||||
20250318,134100,152486900,278,279,279,278,358
|
||||
20250318,134000,152387374,278,279,279,278,3492
|
||||
20250318,133900,151416597,279,279,279,279,0
|
||||
20250318,133800,151416597,279,278,279,278,1115
|
||||
20250318,133700,151106617,279,279,279,278,152
|
||||
20250318,133600,151064337,279,279,279,278,8
|
||||
20250318,133500,151062106,279,279,279,279,20
|
||||
20250318,133400,151056526,279,279,279,279,2
|
||||
20250318,133300,151055968,279,279,279,279,124
|
||||
20250318,133200,151021372,278,278,278,278,0
|
||||
20250318,133100,151021372,278,278,278,278,0
|
||||
20250318,133000,151021372,278,278,279,278,1681
|
||||
20250318,132900,150553554,279,279,279,279,0
|
||||
20250318,132800,150553554,279,278,279,278,9124
|
||||
20250318,132700,148017058,278,277,278,277,51
|
||||
20250318,132600,148002930,278,278,278,278,12
|
||||
20250318,132500,147999594,277,277,277,277,12607
|
||||
20250318,132400,144507455,277,277,278,275,2042
|
||||
20250318,132300,143945336,276,276,276,276,44
|
||||
20250318,132200,143933192,276,278,278,276,3103
|
||||
20250318,132100,143076754,278,278,278,278,279
|
||||
20250318,132000,142999192,277,277,277,277,0
|
||||
20250318,131900,142999192,277,277,277,277,1
|
||||
20250318,131800,142998915,278,278,278,278,0
|
||||
20250318,131700,142998915,278,278,278,278,0
|
||||
20250318,131600,142998915,278,278,278,278,0
|
||||
20250318,131500,142998915,278,278,278,278,27
|
||||
20250318,131400,142991409,278,277,278,277,238
|
||||
20250318,131300,142925395,276,276,276,276,0
|
||||
20250318,131200,142925395,276,276,276,276,192
|
||||
20250318,131100,142872403,276,276,276,276,2500
|
||||
20250318,131000,142182403,276,277,277,276,2020
|
||||
20250318,130900,141624863,276,276,276,276,35
|
||||
20250318,130800,141615203,276,276,276,276,0
|
||||
20250318,130700,141615203,276,276,276,276,0
|
||||
20250318,130600,141615203,276,276,276,276,0
|
||||
20250318,130500,141615203,276,276,276,276,0
|
||||
20250318,130400,141615203,276,276,276,276,0
|
||||
20250318,130300,141615203,276,276,276,276,6357
|
||||
20250318,130200,139860671,276,276,276,276,0
|
||||
20250318,130100,139860671,276,276,276,276,982
|
||||
20250318,130000,139589639,277,277,277,277,0
|
||||
20250318,125900,139589639,277,277,277,277,73
|
||||
20250318,125800,139569418,277,277,277,277,0
|
||||
20250318,125700,139569418,277,277,277,277,3
|
||||
20250318,125600,139568587,277,277,277,277,6
|
||||
20250318,125500,139566925,277,277,277,277,0
|
||||
20250318,125400,139566925,277,276,277,276,718
|
||||
20250318,125300,139368753,276,276,276,276,0
|
||||
20250318,125200,139368753,276,277,277,276,293
|
||||
20250318,125100,139287879,277,277,277,277,0
|
||||
20250318,125000,139287879,277,277,277,277,2
|
||||
20250318,124900,139287325,277,276,277,276,11
|
||||
20250318,124800,139284281,277,277,277,277,1
|
||||
20250318,124700,139284004,277,277,277,277,3
|
||||
20250318,124600,139283173,276,276,276,276,0
|
||||
20250318,124500,139283173,276,276,276,276,1
|
||||
20250318,124400,139282897,276,276,276,276,0
|
||||
20250318,124300,139282897,276,276,276,276,174
|
||||
20250318,124200,139234873,276,277,277,276,72
|
||||
20250318,124100,139215000,277,276,277,276,1059
|
||||
20250318,124000,138922715,276,276,276,276,0
|
||||
20250318,123900,138922715,276,276,276,276,0
|
||||
20250318,123800,138922715,276,276,276,276,0
|
||||
20250318,123700,138922715,276,276,276,276,1
|
||||
20250318,123600,138922439,278,275,278,275,521
|
||||
20250318,123500,138779101,275,275,275,275,0
|
||||
20250318,123400,138779101,275,275,275,275,0
|
||||
20250318,123300,138779101,275,275,275,275,129
|
||||
20250318,123200,138743626,276,276,276,276,0
|
||||
20250318,123100,138743626,276,276,276,276,2682
|
||||
20250318,123000,138003394,276,276,276,276,1
|
||||
20250318,122900,138003118,276,276,276,276,10
|
||||
20250318,122800,138000358,278,278,278,278,665
|
||||
20250318,122700,137815488,278,278,278,278,56
|
||||
20250318,122600,137799920,278,277,278,277,7697
|
||||
20250318,122500,135665474,277,277,277,277,0
|
||||
20250318,122400,135665474,277,277,277,277,11
|
||||
20250318,122300,135662427,277,277,277,277,0
|
||||
20250318,122200,135662427,277,277,277,277,28
|
||||
20250318,122100,135654671,277,277,277,277,0
|
||||
20250318,122000,135654671,277,277,277,277,35
|
||||
20250318,121900,135644976,277,277,277,277,1
|
||||
20250318,121800,135644699,276,277,277,276,37392
|
||||
20250318,121700,125321933,278,278,278,278,0
|
||||
20250318,121600,125321933,278,278,278,278,176
|
||||
20250318,121500,125273005,278,278,278,278,0
|
||||
20250318,121400,125273005,278,277,278,277,1129
|
||||
20250318,121300,124959212,278,278,278,278,0
|
||||
20250318,121200,124959212,278,277,278,277,328
|
||||
20250318,121100,124868350,277,277,277,277,2431
|
||||
20250318,121000,124194963,277,277,277,277,0
|
||||
20250318,120900,124194963,277,277,277,277,1075
|
||||
20250318,120800,123897188,277,277,277,277,0
|
||||
20250318,120700,123897188,277,277,277,277,0
|
||||
20250318,120600,123897188,277,277,277,277,1
|
||||
20250318,120500,123896911,277,277,277,277,0
|
||||
20250318,120400,123896911,277,277,277,277,0
|
||||
20250318,120300,123896911,277,277,277,277,2000
|
||||
20250318,120200,123342911,277,277,277,277,2
|
||||
20250318,120100,123342357,277,277,277,277,265
|
||||
20250318,120000,123268952,277,276,277,276,2204
|
||||
20250318,115900,122660645,276,276,276,276,0
|
||||
20250318,115800,122660645,276,276,276,276,0
|
||||
20250318,115700,122660645,276,276,276,276,1000
|
||||
20250318,115600,122384645,276,276,276,276,3000
|
||||
20250318,115500,121556645,277,277,277,277,0
|
||||
20250318,115400,121556645,277,277,277,277,0
|
||||
20250318,115300,121556645,277,277,277,277,41
|
||||
20250318,115200,121545288,277,277,277,277,102
|
||||
20250318,115100,121517034,276,276,276,276,12243
|
||||
20250318,115000,118137966,276,276,276,276,7362
|
||||
20250318,114900,116106054,276,276,276,276,1200
|
||||
20250318,114800,115774854,276,276,276,276,0
|
||||
20250318,114700,115774854,276,276,276,276,0
|
||||
20250318,114600,115774854,276,276,276,276,4429
|
||||
20250318,114500,114552450,276,276,276,276,0
|
||||
20250318,114400,114552450,276,276,276,276,10000
|
||||
20250318,114300,111792450,277,277,277,277,0
|
||||
20250318,114200,111792450,277,277,277,277,122
|
||||
20250318,114100,111758656,277,277,277,277,101
|
||||
20250318,114000,111730679,277,277,277,277,0
|
||||
20250318,113900,111730679,277,277,277,277,0
|
||||
20250318,113800,111730679,277,277,277,277,0
|
||||
20250318,113700,111730679,277,277,277,277,14086
|
||||
20250318,113600,107828857,277,277,277,277,6200
|
||||
20250318,113500,106111457,277,277,277,277,0
|
||||
20250318,113400,106111457,277,277,277,277,1088
|
||||
20250318,113300,105810081,277,277,277,277,0
|
||||
20250318,113200,105810081,277,277,277,277,117
|
||||
20250318,113100,105777672,277,277,277,277,134
|
||||
20250318,113000,105740554,277,277,277,277,0
|
||||
20250318,112900,105740554,277,277,277,277,0
|
||||
20250318,112800,105740554,277,277,277,277,62
|
||||
20250318,112700,105723380,277,277,277,276,10130
|
||||
20250318,112600,102926647,277,277,277,277,0
|
||||
20250318,112500,102926647,277,277,277,277,15000
|
||||
20250318,112400,98771647,278,278,278,278,44
|
||||
20250318,112300,98759415,278,277,278,277,46629
|
||||
20250318,112200,85820847,276,276,276,276,0
|
||||
20250318,112100,85820847,276,276,276,276,0
|
||||
20250318,112000,85820847,276,276,276,276,0
|
||||
20250318,111900,85820847,276,276,276,276,12
|
||||
20250318,111800,85817535,276,276,276,276,432
|
||||
20250318,111700,85698303,277,277,277,277,0
|
||||
20250318,111600,85698303,277,277,277,277,1
|
||||
20250318,111500,85698026,277,277,277,277,0
|
||||
20250318,111400,85698026,277,277,277,277,1
|
||||
20250318,111300,85697749,277,277,277,277,0
|
||||
20250318,111200,85697749,277,277,277,277,1
|
||||
20250318,111100,85697472,276,276,276,276,1
|
||||
20250318,111000,85697196,277,277,277,277,601
|
||||
20250318,110900,85530719,277,277,277,277,53
|
||||
20250318,110800,85516038,277,277,277,277,0
|
||||
20250318,110700,85516038,277,277,277,277,8
|
||||
20250318,110600,85513822,276,276,276,276,0
|
||||
20250318,110500,85513822,276,276,276,276,806
|
||||
20250318,110400,85291366,276,276,276,276,20
|
||||
20250318,110300,85285846,277,277,277,277,1
|
||||
20250318,110200,85285569,276,276,276,276,10000
|
||||
20250318,110100,82525569,276,277,277,276,3002
|
||||
20250318,110000,81697015,277,277,277,277,2
|
||||
20250318,105900,81696461,276,276,276,276,0
|
||||
20250318,105800,81696461,276,276,276,276,0
|
||||
20250318,105700,81696461,276,276,276,276,1507
|
||||
20250318,105600,81280529,276,277,277,276,165
|
||||
20250318,105500,81234892,276,276,276,276,90
|
||||
20250318,105400,81210052,276,276,276,276,2068
|
||||
20250318,105300,80639284,277,277,277,277,2
|
||||
20250318,105200,80638730,277,277,277,277,0
|
||||
20250318,105100,80638730,277,277,277,277,1419
|
||||
20250318,105000,80245667,277,277,277,277,0
|
||||
20250318,104900,80245667,277,277,277,277,2310
|
||||
20250318,104800,79605797,277,277,277,277,42
|
||||
20250318,104700,79594163,277,276,277,276,71
|
||||
20250318,104600,79574566,277,277,277,277,151
|
||||
20250318,104500,79532739,277,277,277,277,0
|
||||
20250318,104400,79532739,277,277,277,277,46
|
||||
20250318,104300,79519997,277,277,277,277,3
|
||||
20250318,104200,79519166,276,276,276,276,3102
|
||||
20250318,104100,78663014,276,276,276,276,0
|
||||
20250318,104000,78663014,276,276,276,276,2802
|
||||
20250318,103900,77889662,276,276,276,276,2823
|
||||
20250318,103800,77110514,276,276,276,276,172
|
||||
20250318,103700,77063042,277,277,277,277,0
|
||||
20250318,103600,77063042,277,277,277,277,1171
|
||||
20250318,103500,76738675,277,277,277,277,16
|
||||
20250318,103400,76734243,276,276,276,276,0
|
||||
20250318,103300,76734243,276,276,276,276,0
|
||||
20250318,103200,76734243,276,276,277,276,2569
|
||||
20250318,103100,76025149,276,276,276,276,0
|
||||
20250318,103000,76025149,276,277,278,276,9017
|
||||
20250318,102900,73536429,276,276,276,276,3081
|
||||
20250318,102800,72686073,276,276,277,276,26
|
||||
20250318,102700,72678875,277,276,277,276,4
|
||||
20250318,102600,72677769,276,276,276,276,19
|
||||
20250318,102500,72672525,276,276,276,276,1074
|
||||
20250318,102400,72376101,278,276,278,276,15286
|
||||
20250318,102300,68139152,276,277,277,276,1118
|
||||
20250318,102200,67829469,276,277,277,276,565
|
||||
20250318,102100,67672969,277,277,277,277,734
|
||||
20250318,102000,67469651,277,276,277,276,10505
|
||||
20250318,101900,64570266,276,275,276,275,5002
|
||||
20250318,101800,63194715,275,276,277,275,19145
|
||||
20250318,101700,57925739,276,276,276,276,1194
|
||||
20250318,101600,57596195,276,277,277,276,7222
|
||||
20250318,101500,55602921,277,277,277,277,4
|
||||
20250318,101400,55601813,277,277,277,277,155
|
||||
20250318,101300,55558878,276,276,276,276,1
|
||||
20250318,101200,55558602,277,277,277,277,10
|
||||
20250318,101100,55555832,276,276,276,276,2
|
||||
20250318,101000,55555280,276,276,276,276,15000
|
||||
20250318,100900,51415280,276,276,276,276,0
|
||||
20250318,100800,51415280,276,276,276,276,4384
|
||||
20250318,100700,50205296,276,277,277,276,28218
|
||||
20250318,100600,42415541,276,277,277,276,3280
|
||||
20250318,100500,41506982,277,277,277,277,39
|
||||
20250318,100400,41496179,277,277,277,277,0
|
||||
20250318,100300,41496179,277,277,278,277,1618
|
||||
20250318,100200,41047373,278,278,278,277,514
|
||||
20250318,100100,40904981,278,276,278,276,1032
|
||||
20250318,100000,40619810,277,277,277,277,73
|
||||
20250318,095900,40599589,276,275,276,275,3
|
||||
20250318,095800,40598763,276,277,277,276,1574
|
||||
20250318,095700,40163465,277,276,277,275,580
|
||||
20250318,095600,40003087,275,276,276,275,1722
|
||||
20250318,095500,39527817,277,277,277,277,1144
|
||||
20250318,095400,39210929,277,277,277,277,67
|
||||
20250318,095300,39192370,277,277,277,277,0
|
||||
20250318,095200,39192370,277,278,278,277,3363
|
||||
20250318,095100,38260818,277,277,277,277,28
|
||||
20250318,095000,38253062,277,277,277,277,0
|
||||
20250318,094900,38253062,277,277,277,277,50
|
||||
20250318,094800,38239212,277,277,277,277,0
|
||||
20250318,094700,38239212,277,277,278,277,453
|
||||
20250318,094600,38113729,278,278,278,278,12
|
||||
20250318,094500,38110393,278,278,278,278,309
|
||||
20250318,094400,38024491,278,278,278,278,1700
|
||||
20250318,094300,37551891,278,278,278,278,118
|
||||
20250318,094200,37519087,277,277,277,277,31
|
||||
20250318,094100,37510500,277,277,277,277,10253
|
||||
20250318,094000,34670419,277,277,277,277,5012
|
||||
20250318,093900,33282095,275,275,275,275,3768
|
||||
20250318,093800,32245895,275,277,277,275,1001
|
||||
20250318,093700,31970618,275,275,275,275,100
|
||||
20250318,093600,31943118,275,277,277,274,60568
|
||||
20250318,093500,15301011,278,278,278,278,103
|
||||
20250318,093400,15272377,278,278,278,278,24
|
||||
20250318,093300,15265705,276,276,276,276,0
|
||||
20250318,093200,15265705,276,276,276,276,77
|
||||
20250318,093100,15244453,276,276,276,276,0
|
||||
20250318,093000,15244453,276,276,276,276,0
|
||||
20250318,092900,15244453,276,276,276,276,0
|
||||
20250318,092800,15244453,276,276,276,276,2580
|
||||
20250318,092700,14532373,276,277,277,276,9733
|
||||
20250318,092600,11841423,277,277,277,277,0
|
||||
20250318,092500,11841423,277,277,277,277,14
|
||||
20250318,092400,11837545,277,277,277,277,800
|
||||
20250318,092300,11615945,277,279,279,277,1001
|
||||
20250318,092200,11338666,277,277,277,277,290
|
||||
20250318,092100,11258336,277,278,278,277,2670
|
||||
20250318,092000,10518076,278,278,278,278,201
|
||||
20250318,091900,10462198,278,278,278,278,34
|
||||
20250318,091800,10452746,278,278,278,278,150
|
||||
20250318,091700,10411046,278,277,278,277,6611
|
||||
20250318,091600,8573798,277,277,277,276,1103
|
||||
20250318,091500,8268567,277,277,277,276,517
|
||||
20250318,091400,8125762,277,277,277,277,1
|
||||
20250318,091300,8125485,277,277,277,277,137
|
||||
20250318,091200,8087536,276,276,277,275,12503
|
||||
20250318,091100,4645810,277,277,277,277,62
|
||||
20250318,091000,4628636,277,277,277,277,241
|
||||
20250318,090900,4561879,277,277,277,277,59
|
||||
20250318,090800,4545536,277,277,277,277,1989
|
||||
20250318,090700,3994583,277,277,277,277,623
|
||||
20250318,090600,3822012,277,277,278,277,887
|
||||
20250318,090500,3576312,277,277,277,277,7549
|
||||
20250318,090400,1485239,277,280,280,277,483
|
||||
20250318,090300,1351259,280,280,280,280,99
|
||||
20250318,090200,1323539,278,278,278,278,3350
|
||||
20250318,090100,392239,281,281,281,281,13
|
||||
20250318,090000,388586,281,278,281,278,1396
|
||||
|
Reference in New Issue
Block a user