Update 2025-03-18 3772 candle_min
This commit is contained in:
743
317770/min/candle-20250318.csv
Normal file
743
317770/min/candle-20250318.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,212000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,211900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,211800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,211700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,211600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,211500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,211400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,211300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,211200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,211100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,211000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,210900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,210800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,210700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,210600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,210500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,210400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,210300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,210200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,210100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,210000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,205900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,205800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,205700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,205600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,205500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,205400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,205300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,205200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,205100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,205000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,204900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,204800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,204700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,204600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,204500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,204400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,204300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,204200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,204100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,204000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,203900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,203800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,203700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,203600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,203500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,203400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,203300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,203200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,203100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,203000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,202900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,202800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,202700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,202600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,202500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,202400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,202300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,202200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,202100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,202000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,201900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,201800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,201700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,201600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,201500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,201400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,201300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,201200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,201100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,201000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,200900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,200800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,200700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,200600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,200500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,200400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,200300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,200200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,200100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,200000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,195900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,195800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,195700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,195600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,195500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,195400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,195300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,195200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,195100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,195000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,194900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,194800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,194700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,194600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,194500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,194400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,194300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,194200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,194100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,194000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,193900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,193800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,193700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,193600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,193500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,193400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,193300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,193200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,193100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,193000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,192900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,192800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,192700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,192600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,192500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,192400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,192300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,192200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,192100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,192000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,191900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,191800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,191700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,191600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,191500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,191400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,191300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,191200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,191100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,191000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,190900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,190800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,190700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,190600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,190500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,190400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,190300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,190200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,190100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,190000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,185900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,185800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,185700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,185600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,185500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,185400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,185300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,185200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,185100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,185000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,184900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,184800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,184700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,184600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,184500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,184400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,184300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,184200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,184100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,184000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,183900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,183800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,183700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,183600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,183500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,183400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,183300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,183200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,183100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,183000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,182900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,182800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,182700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,182600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,182500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,182400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,182300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,182200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,182100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,182000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,181900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,181800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,181700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,181600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,181500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,181400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,181300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,181200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,181100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,181000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,180900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,180800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,180700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,180600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,180500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,180400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,180300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,180200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,180100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,180000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,175900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,175800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,175700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,175600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,175500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,175400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,175300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,175200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,175100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,175000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,174900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,174800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,174700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,174600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,174500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,174400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,174300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,174200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,174100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,174000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,173900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,173800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,173700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,173600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,173500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,173400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,173300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,173200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,173100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,173000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,172900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,172800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,172700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,172600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,172500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,172400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,172300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,172200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,172100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,172000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,171900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,171800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,171700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,171600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,171500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,171400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,171300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,171200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,171100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,171000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,170900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,170800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,170700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,170600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,170500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,170400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,170300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,170200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,170100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,170000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,165900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,165800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,165700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,165600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,165500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,165400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,165300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,165200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,165100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,165000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,164900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,164800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,164700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,164600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,164500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,164400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,164300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,164200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,164100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,164000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,163900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,163800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,163700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,163600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,163500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,163400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,163300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,163200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,163100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,163000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,162900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,162800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,162700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,162600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,162500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,162400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,162300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,162200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,162100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,162000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,161900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,161800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,161700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,161600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,161500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,161400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,161300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,161200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,161100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,161000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,160900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,160800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,160700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,160600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,160500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,160400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,160300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,160200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,160100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,160000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,155900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,155800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,155700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,155600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,155500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,155400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,155300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,155200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,155100,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,155000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,154900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,154800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,154700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,154600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,154500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,154400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,154300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,154200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,154100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,154000,1661004834,3945,3945,3945,3945,0
|
||||
20250318,153900,1661004834,3945,3945,3945,3945,0
|
||||
20250318,153800,1661004834,3945,3945,3945,3945,0
|
||||
20250318,153700,1661004834,3945,3945,3945,3945,0
|
||||
20250318,153600,1661004834,3945,3945,3945,3945,0
|
||||
20250318,153500,1661004834,3945,3945,3945,3945,0
|
||||
20250318,153400,1661004834,3945,3945,3945,3945,0
|
||||
20250318,153300,1661004834,3945,3945,3945,3945,0
|
||||
20250318,153200,1661004834,3945,3945,3945,3945,0
|
||||
20250318,153100,1661004834,3945,3945,3945,3945,0
|
||||
20250318,153000,1661004834,3945,3945,3945,3945,21087
|
||||
20250318,152900,1577816619,3955,3955,3955,3955,0
|
||||
20250318,152800,1577816619,3955,3955,3955,3955,0
|
||||
20250318,152700,1577816619,3955,3955,3955,3955,0
|
||||
20250318,152600,1577816619,3955,3955,3955,3955,0
|
||||
20250318,152500,1577816619,3955,3955,3955,3955,0
|
||||
20250318,152400,1577816619,3955,3955,3955,3955,0
|
||||
20250318,152300,1577816619,3955,3955,3955,3955,0
|
||||
20250318,152200,1577816619,3955,3955,3955,3955,0
|
||||
20250318,152100,1577816619,3955,3955,3955,3955,0
|
||||
20250318,152000,1577816619,3955,3955,3955,3955,0
|
||||
20250318,151900,1577816619,3955,3945,3955,3945,676
|
||||
20250318,151800,1575144799,3950,3950,3965,3945,2264
|
||||
20250318,151700,1566202284,3950,3965,3965,3945,531
|
||||
20250318,151600,1564107419,3970,3960,3970,3960,5432
|
||||
20250318,151500,1542595804,3960,3940,3960,3940,3282
|
||||
20250318,151400,1529642989,3940,3930,3940,3930,235
|
||||
20250318,151300,1528719254,3925,3930,3930,3925,1052
|
||||
20250318,151200,1524584899,3925,3920,3925,3920,492
|
||||
20250318,151100,1522655729,3920,3920,3920,3920,0
|
||||
20250318,151000,1522655729,3920,3925,3925,3920,1738
|
||||
20250318,150900,1515842324,3925,3925,3925,3925,120
|
||||
20250318,150800,1515371324,3925,3925,3925,3925,40
|
||||
20250318,150700,1515214324,3930,3930,3930,3930,1403
|
||||
20250318,150600,1509700534,3930,3930,3930,3930,103
|
||||
20250318,150500,1509295744,3935,3935,3935,3935,15
|
||||
20250318,150400,1509236719,3940,3945,3945,3930,1013
|
||||
20250318,150300,1505255544,3930,3925,3930,3925,4
|
||||
20250318,150200,1505239834,3950,3925,3950,3925,400
|
||||
20250318,150100,1503667724,3950,3950,3950,3950,1
|
||||
20250318,150000,1503663774,3925,3917,3925,3905,244
|
||||
20250318,145900,1502708037,3925,3925,3925,3925,48
|
||||
20250318,145800,1502519637,3925,3940,3940,3905,2382
|
||||
20250318,145700,1493209512,3915,3930,3930,3915,1203
|
||||
20250318,145600,1488498617,3915,3915,3915,3915,0
|
||||
20250318,145500,1488498617,3915,3920,3920,3915,12
|
||||
20250318,145400,1488451602,3915,3930,3930,3915,127
|
||||
20250318,145300,1487952862,3940,3935,3940,3935,500
|
||||
20250318,145200,1485983652,3940,3940,3940,3940,200
|
||||
20250318,145100,1485195652,3940,3940,3940,3940,100
|
||||
20250318,145000,1484801652,3940,3940,3940,3940,1
|
||||
20250318,144900,1484797712,3930,3930,3930,3930,5
|
||||
20250318,144800,1484778062,3940,3940,3940,3940,253
|
||||
20250318,144700,1483781242,3940,3940,3940,3940,0
|
||||
20250318,144600,1483781242,3940,3930,3940,3930,54
|
||||
20250318,144500,1483569012,3930,3910,3930,3910,41
|
||||
20250318,144400,1483408682,3930,3930,3930,3920,4047
|
||||
20250318,144300,1467544092,3930,3930,3930,3930,821
|
||||
20250318,144200,1464317562,3930,3930,3930,3930,56
|
||||
20250318,144100,1464097482,3930,3930,3930,3930,37
|
||||
20250318,144000,1463952072,3920,3925,3930,3920,1965
|
||||
20250318,143900,1456245162,3925,3925,3925,3920,107
|
||||
20250318,143800,1455825712,3920,3920,3920,3920,1854
|
||||
20250318,143700,1448558032,3920,3920,3920,3920,1
|
||||
20250318,143600,1448554112,3920,3915,3920,3915,692
|
||||
20250318,143500,1445844927,3920,3920,3920,3920,0
|
||||
20250318,143400,1445844927,3920,3895,3920,3895,1514
|
||||
20250318,143300,1439913787,3895,3915,3915,3895,9039
|
||||
20250318,143200,1404642772,3915,3940,3945,3900,13026
|
||||
20250318,143100,1353647492,3940,3940,3940,3940,100
|
||||
20250318,143000,1353253492,3940,3940,3940,3940,297
|
||||
20250318,142900,1352083312,3940,3940,3940,3940,105
|
||||
20250318,142800,1351669612,3945,3940,3945,3930,4436
|
||||
20250318,142700,1334230762,3940,3940,3940,3940,21
|
||||
20250318,142600,1334148022,3945,3950,3950,3945,341
|
||||
20250318,142500,1332802767,3950,3950,3950,3950,0
|
||||
20250318,142400,1332802767,3950,3950,3950,3950,0
|
||||
20250318,142300,1332802767,3950,3945,3950,3945,311
|
||||
20250318,142200,1331575817,3965,3955,3965,3945,553
|
||||
20250318,142100,1329392242,3965,3955,3965,3950,3377
|
||||
20250318,142000,1316044437,3965,3965,3965,3965,1
|
||||
20250318,141900,1316040472,3970,3965,3970,3955,601
|
||||
20250318,141800,1313662502,3965,3965,3965,3965,10
|
||||
20250318,141700,1313622852,3970,3970,3970,3970,12
|
||||
20250318,141600,1313575212,3970,3970,3970,3970,0
|
||||
20250318,141500,1313575212,3970,3960,3970,3955,1497
|
||||
20250318,141400,1307648547,3975,3970,3975,3970,13
|
||||
20250318,141300,1307596927,3975,3975,3975,3975,0
|
||||
20250318,141200,1307596927,3975,3975,3975,3975,0
|
||||
20250318,141100,1307596927,3975,3975,3975,3975,0
|
||||
20250318,141000,1307596927,3975,3965,3975,3960,16
|
||||
20250318,140900,1307533527,3980,3980,3980,3980,1
|
||||
20250318,140800,1307529547,3965,3965,3965,3965,125
|
||||
20250318,140700,1307033922,3965,3965,3965,3965,1
|
||||
20250318,140600,1307029957,3960,3965,3965,3960,51
|
||||
20250318,140500,1306827747,3960,3960,3960,3960,0
|
||||
20250318,140400,1306827747,3960,3960,3965,3960,1151
|
||||
20250318,140300,1302269037,3965,3965,3965,3965,1
|
||||
20250318,140200,1302265072,3960,3965,3965,3955,2061
|
||||
20250318,140100,1294107287,3965,3965,3965,3965,10
|
||||
20250318,140000,1294067637,3965,3965,3965,3965,50
|
||||
20250318,135900,1293869387,3965,3960,3965,3960,2
|
||||
20250318,135800,1293861462,3965,3965,3965,3960,14
|
||||
20250318,135700,1293805957,3965,3970,3970,3960,1142
|
||||
20250318,135600,1289277837,3980,3980,3980,3980,51
|
||||
20250318,135500,1289074857,3970,3970,3970,3970,9
|
||||
20250318,135400,1289039127,3980,3980,3980,3980,0
|
||||
20250318,135300,1289039127,3980,3975,3980,3975,6
|
||||
20250318,135200,1289015267,3980,3980,3980,3980,1
|
||||
20250318,135100,1289011287,3975,3975,3975,3975,551
|
||||
20250318,135000,1286821062,3980,3980,3980,3980,0
|
||||
20250318,134900,1286821062,3980,3970,3980,3960,1878
|
||||
20250318,134800,1279381617,3980,3975,3980,3975,6
|
||||
20250318,134700,1279357762,3980,3980,3980,3980,0
|
||||
20250318,134600,1279357762,3980,3980,3980,3980,1
|
||||
20250318,134500,1279353782,3960,3960,3960,3960,148
|
||||
20250318,134400,1278767702,3985,3985,3985,3985,0
|
||||
20250318,134300,1278767702,3985,3965,3985,3960,5
|
||||
20250318,134200,1278747872,3985,3985,3990,3970,603
|
||||
20250318,134100,1276353912,3990,3990,3990,3990,0
|
||||
20250318,134000,1276353912,3990,3990,3990,3990,5
|
||||
20250318,133900,1276333962,3990,3990,3990,3990,0
|
||||
20250318,133800,1276333962,3990,3990,3990,3990,0
|
||||
20250318,133700,1276333962,3990,3990,3990,3990,1
|
||||
20250318,133600,1276329972,3980,3980,3980,3980,0
|
||||
20250318,133500,1276329972,3980,3980,3980,3980,428
|
||||
20250318,133400,1274626532,3995,3995,3995,3995,0
|
||||
20250318,133300,1274626532,3995,3970,3995,3970,626
|
||||
20250318,133200,1272136227,3970,3970,3970,3960,59
|
||||
20250318,133100,1271902537,3975,3975,3980,3975,5
|
||||
20250318,133000,1271882657,3975,3970,3975,3970,31
|
||||
20250318,132900,1271759582,3980,3980,3980,3980,93
|
||||
20250318,132800,1271389442,3980,3970,3980,3970,195
|
||||
20250318,132700,1270615082,3970,3960,3970,3955,5801
|
||||
20250318,132600,1247604437,3965,3965,3965,3965,10
|
||||
20250318,132500,1247564787,3965,3970,3970,3960,1111
|
||||
20250318,132400,1243163897,3970,3970,3970,3970,14
|
||||
20250318,132300,1243108317,3970,3975,3975,3970,2078
|
||||
20250318,132200,1234856122,3985,3995,3995,3985,26
|
||||
20250318,132100,1234752362,4000,4000,4000,4000,10
|
||||
20250318,132000,1234712362,4000,3995,4000,3995,673
|
||||
20250318,131900,1232023722,4000,4005,4005,3980,1232
|
||||
20250318,131800,1227120317,3985,3995,3995,3985,1602
|
||||
20250318,131700,1220734717,3995,3995,3995,3995,2
|
||||
20250318,131600,1220726727,4000,4030,4030,3995,552
|
||||
20250318,131500,1218521057,4035,3995,4035,3995,1327
|
||||
20250318,131400,1213174897,4030,4025,4035,3985,1633
|
||||
20250318,131300,1206607467,4010,4000,4035,3985,2529
|
||||
20250318,131200,1196455722,4000,4000,4000,4000,0
|
||||
20250318,131100,1196455722,4000,3970,4000,3970,52
|
||||
20250318,131000,1196248252,3990,3990,3990,3990,0
|
||||
20250318,130900,1196248252,3990,3980,3990,3980,167
|
||||
20250318,130800,1195582067,3985,3980,3985,3975,440
|
||||
20250318,130700,1193829542,3985,3985,3985,3985,10
|
||||
20250318,130600,1193789692,3985,3990,3990,3960,2783
|
||||
20250318,130500,1182723807,3990,3990,3990,3975,251
|
||||
20250318,130400,1181723067,3990,3975,3990,3975,200
|
||||
20250318,130300,1180926702,3975,3975,3975,3975,25
|
||||
20250318,130200,1180827327,3975,3975,3975,3975,0
|
||||
20250318,130100,1180827327,3975,3975,3975,3975,18
|
||||
20250318,130000,1180755777,3990,3980,3990,3975,1474
|
||||
20250318,125900,1174886492,3990,3980,3990,3980,2
|
||||
20250318,125800,1174878522,3990,3990,3990,3990,0
|
||||
20250318,125700,1174878522,3990,3985,3990,3985,2429
|
||||
20250318,125600,1165198952,3985,3980,3985,3975,127
|
||||
20250318,125500,1164693717,3980,3975,3980,3975,55
|
||||
20250318,125400,1164475087,3975,3975,3975,3975,0
|
||||
20250318,125300,1164475087,3975,3975,3975,3965,10
|
||||
20250318,125200,1164435382,3975,3975,3975,3975,0
|
||||
20250318,125100,1164435382,3975,3975,3975,3975,0
|
||||
20250318,125000,1164435382,3975,3980,3980,3965,299
|
||||
20250318,124900,1163249822,3965,3980,3980,3965,337
|
||||
20250318,124800,1161913302,3985,3980,3985,3960,5
|
||||
20250318,124700,1161893457,3980,3970,3980,3970,237
|
||||
20250318,124600,1160952292,3970,3965,3970,3965,2755
|
||||
20250318,124500,1150028712,3970,3960,3970,3960,23
|
||||
20250318,124400,1149937622,3960,3960,3960,3960,242
|
||||
20250318,124300,1148979302,3960,3960,3960,3960,35
|
||||
20250318,124200,1148840702,3950,3950,3960,3950,974
|
||||
20250318,124100,1144993392,3950,3950,3950,3950,0
|
||||
20250318,124000,1144993392,3950,3945,3950,3945,95
|
||||
20250318,123900,1144618607,3950,3950,3950,3945,352
|
||||
20250318,123800,1143229957,3950,3950,3950,3950,1
|
||||
20250318,123700,1143226007,3960,3940,3960,3940,50
|
||||
20250318,123600,1143028987,3960,3945,3960,3945,139
|
||||
20250318,123500,1142480342,3945,3945,3945,3945,1
|
||||
20250318,123400,1142476397,3940,3945,3945,3935,20
|
||||
20250318,123300,1142397662,3950,3950,3950,3950,0
|
||||
20250318,123200,1142397662,3950,3940,3950,3940,216
|
||||
20250318,123100,1141546612,3960,3960,3960,3960,0
|
||||
20250318,123000,1141546612,3960,3960,3960,3960,1
|
||||
20250318,122900,1141542652,3940,3950,3950,3940,2000
|
||||
20250318,122800,1133657877,3960,3960,3960,3960,0
|
||||
20250318,122700,1133657877,3960,3955,3960,3955,100
|
||||
20250318,122600,1133262337,3970,3970,3970,3970,0
|
||||
20250318,122500,1133262337,3970,3970,3970,3970,0
|
||||
20250318,122400,1133262337,3970,3970,3970,3970,1
|
||||
20250318,122300,1133258367,3945,3975,3975,3945,106
|
||||
20250318,122200,1132839827,3945,3945,3945,3945,0
|
||||
20250318,122100,1132839827,3945,3970,3985,3945,1346
|
||||
20250318,122000,1127514947,3980,3985,3985,3970,541
|
||||
20250318,121900,1125366717,3970,3985,3985,3970,12
|
||||
20250318,121800,1125318912,3985,3985,3985,3985,0
|
||||
20250318,121700,1125318912,3985,3980,3985,3965,544
|
||||
20250318,121600,1123161877,3985,3975,3985,3960,3930
|
||||
20250318,121500,1107540132,3975,3970,3975,3970,1006
|
||||
20250318,121400,1103546277,3970,3960,3970,3950,1417
|
||||
20250318,121300,1097927932,3965,3960,3965,3960,2258
|
||||
20250318,121200,1088976857,3960,3945,3960,3945,2116
|
||||
20250318,121100,1080620007,3945,3945,3945,3945,186
|
||||
20250318,121000,1079886237,3945,3945,3945,3945,110
|
||||
20250318,120900,1079452287,3945,3930,3945,3920,6704
|
||||
20250318,120800,1053053872,3925,3935,3935,3925,755
|
||||
20250318,120700,1050089437,3935,3935,3935,3930,1147
|
||||
20250318,120600,1045579150,3935,3920,3935,3920,2070
|
||||
20250318,120500,1037464735,3920,3895,3920,3895,1742
|
||||
20250318,120400,1030672565,3900,3920,3930,3890,11251
|
||||
20250318,120300,986751595,3920,3925,3925,3920,452
|
||||
20250318,120200,984978835,3930,3940,3940,3920,4022
|
||||
20250318,120100,969211000,3940,3945,3945,3920,3267
|
||||
20250318,120000,956379065,3940,3945,3945,3935,938
|
||||
20250318,115900,952684840,3945,3965,3970,3940,35217
|
||||
20250318,115800,813747470,3970,3970,3970,3970,60
|
||||
20250318,115700,813509270,3970,3970,3970,3970,6
|
||||
20250318,115600,813485450,3965,3970,3975,3965,445
|
||||
20250318,115500,811720985,3975,3975,3975,3970,579
|
||||
20250318,115400,809421730,3975,3975,3975,3975,440
|
||||
20250318,115300,807672730,3975,3985,3985,3955,3203
|
||||
20250318,115200,794992825,3960,4025,4025,3960,27312
|
||||
20250318,115100,686409965,4040,4015,4040,3980,20501
|
||||
20250318,115000,604559685,4030,4020,4030,4020,6
|
||||
20250318,114900,604535555,4030,4030,4030,4030,0
|
||||
20250318,114800,604535555,4030,4030,4030,4030,0
|
||||
20250318,114700,604535555,4030,4030,4030,4030,1
|
||||
20250318,114600,604531525,4045,4045,4045,4045,0
|
||||
20250318,114500,604531525,4045,4030,4045,4030,4
|
||||
20250318,114400,604515365,4045,4045,4045,4045,0
|
||||
20250318,114300,604515365,4045,4040,4045,4040,31
|
||||
20250318,114200,604390120,4040,4040,4040,4030,452
|
||||
20250318,114100,602564050,4040,4040,4040,4010,9
|
||||
20250318,114000,602527790,4040,4040,4040,4040,40
|
||||
20250318,113900,602366190,4040,4032,4040,4020,2501
|
||||
20250318,113800,592310106,4040,4035,4040,4035,230
|
||||
20250318,113700,591381715,4035,4035,4035,4035,0
|
||||
20250318,113600,591381715,4035,4035,4035,4035,1124
|
||||
20250318,113500,586846375,4035,4035,4035,4035,1
|
||||
20250318,113400,586842340,4035,4030,4035,4030,1003
|
||||
20250318,113300,582800240,4030,4025,4030,4025,435
|
||||
20250318,113200,581048575,4025,4025,4025,4025,0
|
||||
20250318,113100,581048575,4025,4025,4025,4025,1
|
||||
20250318,113000,581044550,4025,4025,4025,4010,261
|
||||
20250318,112900,579997630,4030,4010,4030,4010,279
|
||||
20250318,112800,578877565,4010,4010,4010,4010,0
|
||||
20250318,112700,578877565,4010,4005,4010,3995,1001
|
||||
20250318,112600,574878030,4015,4015,4015,4015,0
|
||||
20250318,112500,574878030,4015,4015,4015,4015,4
|
||||
20250318,112400,574861970,4015,4005,4015,4000,731
|
||||
20250318,112300,571933670,4000,4000,4000,4000,1231
|
||||
20250318,112200,567009670,4005,4005,4005,4000,798
|
||||
20250318,112100,563817180,4010,4010,4010,4010,100
|
||||
20250318,112000,563416180,4010,4012,4012,4010,132
|
||||
20250318,111900,562886660,4015,4015,4015,4015,0
|
||||
20250318,111800,562886660,4015,4015,4015,4015,0
|
||||
20250318,111700,562886660,4015,4015,4015,4015,0
|
||||
20250318,111600,562886660,4015,4010,4015,4010,19
|
||||
20250318,111500,562810465,4010,4010,4010,4010,482
|
||||
20250318,111400,560877645,4005,4005,4005,4005,7
|
||||
20250318,111300,560849610,4015,4015,4015,4015,0
|
||||
20250318,111200,560849610,4015,4015,4015,4015,0
|
||||
20250318,111100,560849610,4015,4015,4015,4015,1
|
||||
20250318,111000,560845595,4000,4005,4005,4000,709
|
||||
20250318,110900,558007075,4015,4015,4015,4015,1
|
||||
20250318,110800,558003060,4005,4005,4005,4005,1
|
||||
20250318,110700,557999055,4015,4005,4015,4005,2
|
||||
20250318,110600,557991035,4015,4015,4015,4015,20
|
||||
20250318,110500,557910735,4015,4015,4015,4015,0
|
||||
20250318,110400,557910735,4015,4015,4015,4015,30
|
||||
20250318,110300,557790285,4015,4015,4015,4015,0
|
||||
20250318,110200,557790285,4015,4015,4015,4015,100
|
||||
20250318,110100,557388785,4015,4015,4015,4015,0
|
||||
20250318,110000,557388785,4015,4015,4015,4015,0
|
||||
20250318,105900,557388785,4015,4015,4015,4015,0
|
||||
20250318,105800,557388785,4015,4015,4015,4015,0
|
||||
20250318,105700,557388785,4015,4015,4015,4015,1
|
||||
20250318,105600,557384770,4010,4015,4015,3990,4602
|
||||
20250318,105500,538987730,4010,4010,4010,4010,31
|
||||
20250318,105400,538863420,4015,4010,4015,4010,51
|
||||
20250318,105300,538658905,4015,4027,4027,4015,3293
|
||||
20250318,105200,525426058,4035,4035,4035,4035,200
|
||||
20250318,105100,524619058,4045,4045,4045,4045,0
|
||||
20250318,105000,524619058,4045,4045,4045,4045,0
|
||||
20250318,104900,524619058,4045,4045,4045,4045,0
|
||||
20250318,104800,524619058,4045,4030,4045,4030,5
|
||||
20250318,104700,524598893,4045,4045,4045,4040,14
|
||||
20250318,104600,524542278,4045,4035,4045,4035,5
|
||||
20250318,104500,524522093,4025,4025,4025,4025,0
|
||||
20250318,104400,524522093,4025,4025,4025,4025,1008
|
||||
20250318,104300,520464893,4025,4025,4025,4025,1
|
||||
20250318,104200,520460868,4015,4015,4015,4010,222
|
||||
20250318,104100,519569713,4015,4015,4015,4015,0
|
||||
20250318,104000,519569713,4015,4015,4015,4015,0
|
||||
20250318,103900,519569713,4015,4015,4015,4010,125
|
||||
20250318,103800,519067848,4015,4015,4015,4015,20
|
||||
20250318,103700,518987548,4015,4010,4015,4010,249
|
||||
20250318,103600,517989048,4010,4000,4010,4000,530
|
||||
20250318,103500,515868943,4005,4005,4010,4005,21
|
||||
20250318,103400,515784833,4010,4000,4010,4000,4
|
||||
20250318,103300,515768823,4000,4000,4000,4000,500
|
||||
20250318,103200,513768823,4010,4010,4010,4010,1
|
||||
20250318,103100,513764813,4000,4005,4005,4000,800
|
||||
20250318,103000,510564688,4010,4010,4010,4010,100
|
||||
20250318,102900,510163688,4010,4010,4010,4010,0
|
||||
20250318,102800,510163688,4010,4010,4010,4010,0
|
||||
20250318,102700,510163688,4010,4000,4010,3995,1535
|
||||
20250318,102600,504028453,4010,4000,4010,4000,26
|
||||
20250318,102500,503924443,4010,4000,4010,3995,1081
|
||||
20250318,102400,499602903,4010,4010,4010,4010,0
|
||||
20250318,102300,499602903,4010,4010,4010,4010,0
|
||||
20250318,102200,499602903,4010,4010,4010,4010,0
|
||||
20250318,102100,499602903,4010,4000,4010,4000,113
|
||||
20250318,102000,499150893,4000,4000,4000,4000,0
|
||||
20250318,101900,499150893,4000,4005,4005,4000,806
|
||||
20250318,101800,495926478,4005,4010,4015,4005,11
|
||||
20250318,101700,495882383,4000,4000,4000,4000,1
|
||||
20250318,101600,495878383,4000,4000,4010,4000,516
|
||||
20250318,101500,493814373,4000,4005,4005,4000,1005
|
||||
20250318,101400,489793558,4005,4005,4005,4005,1000
|
||||
20250318,101300,485788558,4005,4010,4010,4005,903
|
||||
20250318,101200,482169498,4010,4010,4010,4010,130
|
||||
20250318,101100,481648198,4025,4025,4025,4025,2
|
||||
20250318,101000,481640148,4010,4020,4020,4010,1104
|
||||
20250318,100900,477212068,4020,4015,4020,4005,3819
|
||||
20250318,100800,461908703,4025,4020,4025,4020,2578
|
||||
20250318,100700,451541823,4025,4025,4025,4025,5
|
||||
20250318,100600,451521698,4025,4020,4025,4005,1017
|
||||
20250318,100500,447433383,4020,4005,4020,4005,2
|
||||
20250318,100400,447425358,4005,4015,4015,4005,6168
|
||||
20250318,100300,422682098,4015,4015,4015,4015,100
|
||||
20250318,100200,422280598,4020,4020,4020,4020,591
|
||||
20250318,100100,419904778,4025,4025,4025,4025,0
|
||||
20250318,100000,419904778,4025,4025,4025,4025,0
|
||||
20250318,095900,419904778,4025,4025,4025,4025,35
|
||||
20250318,095800,419763903,4020,4020,4020,4020,804
|
||||
20250318,095700,416531823,4025,4020,4025,4020,327
|
||||
20250318,095600,415215733,4020,4020,4020,4020,3
|
||||
20250318,095500,415203673,4020,4020,4020,4020,94
|
||||
20250318,095400,414825793,4020,4020,4020,4020,26
|
||||
20250318,095300,414721273,4025,4025,4025,4025,4
|
||||
20250318,095200,414705173,4020,4020,4020,4020,0
|
||||
20250318,095100,414705173,4020,4020,4020,4020,324
|
||||
20250318,095000,413402693,4020,4025,4025,4020,170
|
||||
20250318,094900,412719043,4025,4025,4025,4025,17
|
||||
20250318,094800,412650618,4035,4025,4035,4025,456
|
||||
20250318,094700,410812953,4015,4015,4015,4015,91
|
||||
20250318,094600,410447588,4005,4015,4015,4000,193
|
||||
20250318,094500,409674113,4025,4025,4025,4025,0
|
||||
20250318,094400,409674113,4025,4020,4025,4020,317
|
||||
20250318,094300,408399768,4020,4010,4020,4010,36
|
||||
20250318,094200,408255383,4015,4015,4015,4015,9
|
||||
20250318,094100,408219248,4005,4005,4005,4005,1000
|
||||
20250318,094000,404214248,4000,4005,4005,4000,100
|
||||
20250318,093900,403813998,4000,4000,4000,4000,49
|
||||
20250318,093800,403617998,4010,4010,4010,4010,9
|
||||
20250318,093700,403581908,4005,4000,4005,4000,206
|
||||
20250318,093600,402757418,4000,3990,4000,3990,110
|
||||
20250318,093500,402318418,3990,3990,3990,3990,4350
|
||||
20250318,093400,384961918,3990,4015,4015,3990,3901
|
||||
20250318,093300,369396703,3990,4020,4020,3985,15550
|
||||
20250318,093200,307295598,4015,4025,4025,4015,1010
|
||||
20250318,093100,303240373,4025,4020,4025,4015,183
|
||||
20250318,093000,302505418,4025,4025,4025,4025,2
|
||||
20250318,092900,302497368,4015,4015,4025,4015,3667
|
||||
20250318,092800,287771308,4015,4005,4015,4005,733
|
||||
20250318,092700,284835343,4025,4025,4025,4025,1
|
||||
20250318,092600,284831318,4005,4020,4025,4000,224
|
||||
20250318,092500,283935148,4015,4015,4015,3995,1802
|
||||
20250318,092400,276726118,4015,3995,4015,3990,220
|
||||
20250318,092300,275845598,3990,3990,3990,3990,131
|
||||
20250318,092200,275322908,3990,4010,4020,3990,4216
|
||||
20250318,092100,258469142,4020,3990,4020,3990,6437
|
||||
20250318,092000,232659822,3985,4005,4005,3985,2321
|
||||
20250318,091900,223389172,4015,4010,4015,4000,388
|
||||
20250318,091800,221832102,4015,4005,4015,4005,360
|
||||
20250318,091700,220387862,4015,4010,4015,3980,10902
|
||||
20250318,091600,176802937,4015,4010,4015,4000,12155
|
||||
20250318,091500,128122902,4010,4015,4015,4007,4015
|
||||
20250318,091400,112019832,4015,4020,4025,4015,513
|
||||
20250318,091300,109959827,4015,4020,4020,4010,3371
|
||||
20250318,091200,96412212,4025,4040,4045,4025,3662
|
||||
20250318,091100,81652487,4035,4035,4050,4035,736
|
||||
20250318,091000,78672212,4035,4035,4035,4035,214
|
||||
20250318,090900,77808722,4060,4030,4075,4030,14
|
||||
20250318,090800,77751927,4055,4030,4055,4030,190
|
||||
20250318,090700,76985637,4080,4030,4080,4030,120
|
||||
20250318,090600,76496887,4030,4050,4050,4020,3445
|
||||
20250318,090500,62608802,4050,4060,4060,4045,8195
|
||||
20250318,090400,29409532,4070,4055,4077,4055,104
|
||||
20250318,090300,28985910,4055,4065,4100,4055,3188
|
||||
20250318,090200,16034090,4065,4100,4120,4065,2136
|
||||
20250318,090100,7311505,4130,4130,4135,4130,318
|
||||
20250318,090000,5998110,4135,4080,4135,4080,1470
|
||||
|
Reference in New Issue
Block a user