Update 2025-03-18 3772 candle_min
This commit is contained in:
743
317850/min/candle-20250318.csv
Normal file
743
317850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,212000,399645440,9220,9220,9220,9220,0
|
||||
20250318,211900,399645440,9220,9220,9220,9220,0
|
||||
20250318,211800,399645440,9220,9220,9220,9220,0
|
||||
20250318,211700,399645440,9220,9220,9220,9220,0
|
||||
20250318,211600,399645440,9220,9220,9220,9220,0
|
||||
20250318,211500,399645440,9220,9220,9220,9220,0
|
||||
20250318,211400,399645440,9220,9220,9220,9220,0
|
||||
20250318,211300,399645440,9220,9220,9220,9220,0
|
||||
20250318,211200,399645440,9220,9220,9220,9220,0
|
||||
20250318,211100,399645440,9220,9220,9220,9220,0
|
||||
20250318,211000,399645440,9220,9220,9220,9220,0
|
||||
20250318,210900,399645440,9220,9220,9220,9220,0
|
||||
20250318,210800,399645440,9220,9220,9220,9220,0
|
||||
20250318,210700,399645440,9220,9220,9220,9220,0
|
||||
20250318,210600,399645440,9220,9220,9220,9220,0
|
||||
20250318,210500,399645440,9220,9220,9220,9220,0
|
||||
20250318,210400,399645440,9220,9220,9220,9220,0
|
||||
20250318,210300,399645440,9220,9220,9220,9220,0
|
||||
20250318,210200,399645440,9220,9220,9220,9220,0
|
||||
20250318,210100,399645440,9220,9220,9220,9220,0
|
||||
20250318,210000,399645440,9220,9220,9220,9220,0
|
||||
20250318,205900,399645440,9220,9220,9220,9220,0
|
||||
20250318,205800,399645440,9220,9220,9220,9220,0
|
||||
20250318,205700,399645440,9220,9220,9220,9220,0
|
||||
20250318,205600,399645440,9220,9220,9220,9220,0
|
||||
20250318,205500,399645440,9220,9220,9220,9220,0
|
||||
20250318,205400,399645440,9220,9220,9220,9220,0
|
||||
20250318,205300,399645440,9220,9220,9220,9220,0
|
||||
20250318,205200,399645440,9220,9220,9220,9220,0
|
||||
20250318,205100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,205000,399645440,9220,9220,9220,9220,0
|
||||
20250318,204900,399645440,9220,9220,9220,9220,0
|
||||
20250318,204800,399645440,9220,9220,9220,9220,0
|
||||
20250318,204700,399645440,9220,9220,9220,9220,0
|
||||
20250318,204600,399645440,9220,9220,9220,9220,0
|
||||
20250318,204500,399645440,9220,9220,9220,9220,0
|
||||
20250318,204400,399645440,9220,9220,9220,9220,0
|
||||
20250318,204300,399645440,9220,9220,9220,9220,0
|
||||
20250318,204200,399645440,9220,9220,9220,9220,0
|
||||
20250318,204100,399645440,9220,9220,9220,9220,0
|
||||
20250318,204000,399645440,9220,9220,9220,9220,0
|
||||
20250318,203900,399645440,9220,9220,9220,9220,0
|
||||
20250318,203800,399645440,9220,9220,9220,9220,0
|
||||
20250318,203700,399645440,9220,9220,9220,9220,0
|
||||
20250318,203600,399645440,9220,9220,9220,9220,0
|
||||
20250318,203500,399645440,9220,9220,9220,9220,0
|
||||
20250318,203400,399645440,9220,9220,9220,9220,0
|
||||
20250318,203300,399645440,9220,9220,9220,9220,0
|
||||
20250318,203200,399645440,9220,9220,9220,9220,0
|
||||
20250318,203100,399645440,9220,9220,9220,9220,0
|
||||
20250318,203000,399645440,9220,9220,9220,9220,0
|
||||
20250318,202900,399645440,9220,9220,9220,9220,0
|
||||
20250318,202800,399645440,9220,9220,9220,9220,0
|
||||
20250318,202700,399645440,9220,9220,9220,9220,0
|
||||
20250318,202600,399645440,9220,9220,9220,9220,0
|
||||
20250318,202500,399645440,9220,9220,9220,9220,0
|
||||
20250318,202400,399645440,9220,9220,9220,9220,0
|
||||
20250318,202300,399645440,9220,9220,9220,9220,0
|
||||
20250318,202200,399645440,9220,9220,9220,9220,0
|
||||
20250318,202100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,202000,399645440,9220,9220,9220,9220,0
|
||||
20250318,201900,399645440,9220,9220,9220,9220,0
|
||||
20250318,201800,399645440,9220,9220,9220,9220,0
|
||||
20250318,201700,399645440,9220,9220,9220,9220,0
|
||||
20250318,201600,399645440,9220,9220,9220,9220,0
|
||||
20250318,201500,399645440,9220,9220,9220,9220,0
|
||||
20250318,201400,399645440,9220,9220,9220,9220,0
|
||||
20250318,201300,399645440,9220,9220,9220,9220,0
|
||||
20250318,201200,399645440,9220,9220,9220,9220,0
|
||||
20250318,201100,399645440,9220,9220,9220,9220,0
|
||||
20250318,201000,399645440,9220,9220,9220,9220,0
|
||||
20250318,200900,399645440,9220,9220,9220,9220,0
|
||||
20250318,200800,399645440,9220,9220,9220,9220,0
|
||||
20250318,200700,399645440,9220,9220,9220,9220,0
|
||||
20250318,200600,399645440,9220,9220,9220,9220,0
|
||||
20250318,200500,399645440,9220,9220,9220,9220,0
|
||||
20250318,200400,399645440,9220,9220,9220,9220,0
|
||||
20250318,200300,399645440,9220,9220,9220,9220,0
|
||||
20250318,200200,399645440,9220,9220,9220,9220,0
|
||||
20250318,200100,399645440,9220,9220,9220,9220,0
|
||||
20250318,200000,399645440,9220,9220,9220,9220,0
|
||||
20250318,195900,399645440,9220,9220,9220,9220,0
|
||||
20250318,195800,399645440,9220,9220,9220,9220,0
|
||||
20250318,195700,399645440,9220,9220,9220,9220,0
|
||||
20250318,195600,399645440,9220,9220,9220,9220,0
|
||||
20250318,195500,399645440,9220,9220,9220,9220,0
|
||||
20250318,195400,399645440,9220,9220,9220,9220,0
|
||||
20250318,195300,399645440,9220,9220,9220,9220,0
|
||||
20250318,195200,399645440,9220,9220,9220,9220,0
|
||||
20250318,195100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,195000,399645440,9220,9220,9220,9220,0
|
||||
20250318,194900,399645440,9220,9220,9220,9220,0
|
||||
20250318,194800,399645440,9220,9220,9220,9220,0
|
||||
20250318,194700,399645440,9220,9220,9220,9220,0
|
||||
20250318,194600,399645440,9220,9220,9220,9220,0
|
||||
20250318,194500,399645440,9220,9220,9220,9220,0
|
||||
20250318,194400,399645440,9220,9220,9220,9220,0
|
||||
20250318,194300,399645440,9220,9220,9220,9220,0
|
||||
20250318,194200,399645440,9220,9220,9220,9220,0
|
||||
20250318,194100,399645440,9220,9220,9220,9220,0
|
||||
20250318,194000,399645440,9220,9220,9220,9220,0
|
||||
20250318,193900,399645440,9220,9220,9220,9220,0
|
||||
20250318,193800,399645440,9220,9220,9220,9220,0
|
||||
20250318,193700,399645440,9220,9220,9220,9220,0
|
||||
20250318,193600,399645440,9220,9220,9220,9220,0
|
||||
20250318,193500,399645440,9220,9220,9220,9220,0
|
||||
20250318,193400,399645440,9220,9220,9220,9220,0
|
||||
20250318,193300,399645440,9220,9220,9220,9220,0
|
||||
20250318,193200,399645440,9220,9220,9220,9220,0
|
||||
20250318,193100,399645440,9220,9220,9220,9220,0
|
||||
20250318,193000,399645440,9220,9220,9220,9220,0
|
||||
20250318,192900,399645440,9220,9220,9220,9220,0
|
||||
20250318,192800,399645440,9220,9220,9220,9220,0
|
||||
20250318,192700,399645440,9220,9220,9220,9220,0
|
||||
20250318,192600,399645440,9220,9220,9220,9220,0
|
||||
20250318,192500,399645440,9220,9220,9220,9220,0
|
||||
20250318,192400,399645440,9220,9220,9220,9220,0
|
||||
20250318,192300,399645440,9220,9220,9220,9220,0
|
||||
20250318,192200,399645440,9220,9220,9220,9220,0
|
||||
20250318,192100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,192000,399645440,9220,9220,9220,9220,0
|
||||
20250318,191900,399645440,9220,9220,9220,9220,0
|
||||
20250318,191800,399645440,9220,9220,9220,9220,0
|
||||
20250318,191700,399645440,9220,9220,9220,9220,0
|
||||
20250318,191600,399645440,9220,9220,9220,9220,0
|
||||
20250318,191500,399645440,9220,9220,9220,9220,0
|
||||
20250318,191400,399645440,9220,9220,9220,9220,0
|
||||
20250318,191300,399645440,9220,9220,9220,9220,0
|
||||
20250318,191200,399645440,9220,9220,9220,9220,0
|
||||
20250318,191100,399645440,9220,9220,9220,9220,0
|
||||
20250318,191000,399645440,9220,9220,9220,9220,0
|
||||
20250318,190900,399645440,9220,9220,9220,9220,0
|
||||
20250318,190800,399645440,9220,9220,9220,9220,0
|
||||
20250318,190700,399645440,9220,9220,9220,9220,0
|
||||
20250318,190600,399645440,9220,9220,9220,9220,0
|
||||
20250318,190500,399645440,9220,9220,9220,9220,0
|
||||
20250318,190400,399645440,9220,9220,9220,9220,0
|
||||
20250318,190300,399645440,9220,9220,9220,9220,0
|
||||
20250318,190200,399645440,9220,9220,9220,9220,0
|
||||
20250318,190100,399645440,9220,9220,9220,9220,0
|
||||
20250318,190000,399645440,9220,9220,9220,9220,0
|
||||
20250318,185900,399645440,9220,9220,9220,9220,0
|
||||
20250318,185800,399645440,9220,9220,9220,9220,0
|
||||
20250318,185700,399645440,9220,9220,9220,9220,0
|
||||
20250318,185600,399645440,9220,9220,9220,9220,0
|
||||
20250318,185500,399645440,9220,9220,9220,9220,0
|
||||
20250318,185400,399645440,9220,9220,9220,9220,0
|
||||
20250318,185300,399645440,9220,9220,9220,9220,0
|
||||
20250318,185200,399645440,9220,9220,9220,9220,0
|
||||
20250318,185100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,185000,399645440,9220,9220,9220,9220,0
|
||||
20250318,184900,399645440,9220,9220,9220,9220,0
|
||||
20250318,184800,399645440,9220,9220,9220,9220,0
|
||||
20250318,184700,399645440,9220,9220,9220,9220,0
|
||||
20250318,184600,399645440,9220,9220,9220,9220,0
|
||||
20250318,184500,399645440,9220,9220,9220,9220,0
|
||||
20250318,184400,399645440,9220,9220,9220,9220,0
|
||||
20250318,184300,399645440,9220,9220,9220,9220,0
|
||||
20250318,184200,399645440,9220,9220,9220,9220,0
|
||||
20250318,184100,399645440,9220,9220,9220,9220,0
|
||||
20250318,184000,399645440,9220,9220,9220,9220,0
|
||||
20250318,183900,399645440,9220,9220,9220,9220,0
|
||||
20250318,183800,399645440,9220,9220,9220,9220,0
|
||||
20250318,183700,399645440,9220,9220,9220,9220,0
|
||||
20250318,183600,399645440,9220,9220,9220,9220,0
|
||||
20250318,183500,399645440,9220,9220,9220,9220,0
|
||||
20250318,183400,399645440,9220,9220,9220,9220,0
|
||||
20250318,183300,399645440,9220,9220,9220,9220,0
|
||||
20250318,183200,399645440,9220,9220,9220,9220,0
|
||||
20250318,183100,399645440,9220,9220,9220,9220,0
|
||||
20250318,183000,399645440,9220,9220,9220,9220,0
|
||||
20250318,182900,399645440,9220,9220,9220,9220,0
|
||||
20250318,182800,399645440,9220,9220,9220,9220,0
|
||||
20250318,182700,399645440,9220,9220,9220,9220,0
|
||||
20250318,182600,399645440,9220,9220,9220,9220,0
|
||||
20250318,182500,399645440,9220,9220,9220,9220,0
|
||||
20250318,182400,399645440,9220,9220,9220,9220,0
|
||||
20250318,182300,399645440,9220,9220,9220,9220,0
|
||||
20250318,182200,399645440,9220,9220,9220,9220,0
|
||||
20250318,182100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,182000,399645440,9220,9220,9220,9220,0
|
||||
20250318,181900,399645440,9220,9220,9220,9220,0
|
||||
20250318,181800,399645440,9220,9220,9220,9220,0
|
||||
20250318,181700,399645440,9220,9220,9220,9220,0
|
||||
20250318,181600,399645440,9220,9220,9220,9220,0
|
||||
20250318,181500,399645440,9220,9220,9220,9220,0
|
||||
20250318,181400,399645440,9220,9220,9220,9220,0
|
||||
20250318,181300,399645440,9220,9220,9220,9220,0
|
||||
20250318,181200,399645440,9220,9220,9220,9220,0
|
||||
20250318,181100,399645440,9220,9220,9220,9220,0
|
||||
20250318,181000,399645440,9220,9220,9220,9220,0
|
||||
20250318,180900,399645440,9220,9220,9220,9220,0
|
||||
20250318,180800,399645440,9220,9220,9220,9220,0
|
||||
20250318,180700,399645440,9220,9220,9220,9220,0
|
||||
20250318,180600,399645440,9220,9220,9220,9220,0
|
||||
20250318,180500,399645440,9220,9220,9220,9220,0
|
||||
20250318,180400,399645440,9220,9220,9220,9220,0
|
||||
20250318,180300,399645440,9220,9220,9220,9220,0
|
||||
20250318,180200,399645440,9220,9220,9220,9220,0
|
||||
20250318,180100,399645440,9220,9220,9220,9220,0
|
||||
20250318,180000,399645440,9220,9220,9220,9220,0
|
||||
20250318,175900,399645440,9220,9220,9220,9220,0
|
||||
20250318,175800,399645440,9220,9220,9220,9220,0
|
||||
20250318,175700,399645440,9220,9220,9220,9220,0
|
||||
20250318,175600,399645440,9220,9220,9220,9220,0
|
||||
20250318,175500,399645440,9220,9220,9220,9220,0
|
||||
20250318,175400,399645440,9220,9220,9220,9220,0
|
||||
20250318,175300,399645440,9220,9220,9220,9220,0
|
||||
20250318,175200,399645440,9220,9220,9220,9220,0
|
||||
20250318,175100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,175000,399645440,9220,9220,9220,9220,0
|
||||
20250318,174900,399645440,9220,9220,9220,9220,0
|
||||
20250318,174800,399645440,9220,9220,9220,9220,0
|
||||
20250318,174700,399645440,9220,9220,9220,9220,0
|
||||
20250318,174600,399645440,9220,9220,9220,9220,0
|
||||
20250318,174500,399645440,9220,9220,9220,9220,0
|
||||
20250318,174400,399645440,9220,9220,9220,9220,0
|
||||
20250318,174300,399645440,9220,9220,9220,9220,0
|
||||
20250318,174200,399645440,9220,9220,9220,9220,0
|
||||
20250318,174100,399645440,9220,9220,9220,9220,0
|
||||
20250318,174000,399645440,9220,9220,9220,9220,0
|
||||
20250318,173900,399645440,9220,9220,9220,9220,0
|
||||
20250318,173800,399645440,9220,9220,9220,9220,0
|
||||
20250318,173700,399645440,9220,9220,9220,9220,0
|
||||
20250318,173600,399645440,9220,9220,9220,9220,0
|
||||
20250318,173500,399645440,9220,9220,9220,9220,0
|
||||
20250318,173400,399645440,9220,9220,9220,9220,0
|
||||
20250318,173300,399645440,9220,9220,9220,9220,0
|
||||
20250318,173200,399645440,9220,9220,9220,9220,0
|
||||
20250318,173100,399645440,9220,9220,9220,9220,0
|
||||
20250318,173000,399645440,9220,9220,9220,9220,0
|
||||
20250318,172900,399645440,9220,9220,9220,9220,0
|
||||
20250318,172800,399645440,9220,9220,9220,9220,0
|
||||
20250318,172700,399645440,9220,9220,9220,9220,0
|
||||
20250318,172600,399645440,9220,9220,9220,9220,0
|
||||
20250318,172500,399645440,9220,9220,9220,9220,0
|
||||
20250318,172400,399645440,9220,9220,9220,9220,0
|
||||
20250318,172300,399645440,9220,9220,9220,9220,0
|
||||
20250318,172200,399645440,9220,9220,9220,9220,0
|
||||
20250318,172100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,172000,399645440,9220,9220,9220,9220,0
|
||||
20250318,171900,399645440,9220,9220,9220,9220,0
|
||||
20250318,171800,399645440,9220,9220,9220,9220,0
|
||||
20250318,171700,399645440,9220,9220,9220,9220,0
|
||||
20250318,171600,399645440,9220,9220,9220,9220,0
|
||||
20250318,171500,399645440,9220,9220,9220,9220,0
|
||||
20250318,171400,399645440,9220,9220,9220,9220,0
|
||||
20250318,171300,399645440,9220,9220,9220,9220,0
|
||||
20250318,171200,399645440,9220,9220,9220,9220,0
|
||||
20250318,171100,399645440,9220,9220,9220,9220,0
|
||||
20250318,171000,399645440,9220,9220,9220,9220,0
|
||||
20250318,170900,399645440,9220,9220,9220,9220,0
|
||||
20250318,170800,399645440,9220,9220,9220,9220,0
|
||||
20250318,170700,399645440,9220,9220,9220,9220,0
|
||||
20250318,170600,399645440,9220,9220,9220,9220,0
|
||||
20250318,170500,399645440,9220,9220,9220,9220,0
|
||||
20250318,170400,399645440,9220,9220,9220,9220,0
|
||||
20250318,170300,399645440,9220,9220,9220,9220,0
|
||||
20250318,170200,399645440,9220,9220,9220,9220,0
|
||||
20250318,170100,399645440,9220,9220,9220,9220,0
|
||||
20250318,170000,399645440,9220,9220,9220,9220,0
|
||||
20250318,165900,399645440,9220,9220,9220,9220,0
|
||||
20250318,165800,399645440,9220,9220,9220,9220,0
|
||||
20250318,165700,399645440,9220,9220,9220,9220,0
|
||||
20250318,165600,399645440,9220,9220,9220,9220,0
|
||||
20250318,165500,399645440,9220,9220,9220,9220,0
|
||||
20250318,165400,399645440,9220,9220,9220,9220,0
|
||||
20250318,165300,399645440,9220,9220,9220,9220,0
|
||||
20250318,165200,399645440,9220,9220,9220,9220,0
|
||||
20250318,165100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,165000,399645440,9220,9220,9220,9220,0
|
||||
20250318,164900,399645440,9220,9220,9220,9220,0
|
||||
20250318,164800,399645440,9220,9220,9220,9220,0
|
||||
20250318,164700,399645440,9220,9220,9220,9220,0
|
||||
20250318,164600,399645440,9220,9220,9220,9220,0
|
||||
20250318,164500,399645440,9220,9220,9220,9220,0
|
||||
20250318,164400,399645440,9220,9220,9220,9220,0
|
||||
20250318,164300,399645440,9220,9220,9220,9220,0
|
||||
20250318,164200,399645440,9220,9220,9220,9220,0
|
||||
20250318,164100,399645440,9220,9220,9220,9220,0
|
||||
20250318,164000,399645440,9220,9220,9220,9220,0
|
||||
20250318,163900,399645440,9220,9220,9220,9220,0
|
||||
20250318,163800,399645440,9220,9220,9220,9220,0
|
||||
20250318,163700,399645440,9220,9220,9220,9220,0
|
||||
20250318,163600,399645440,9220,9220,9220,9220,0
|
||||
20250318,163500,399645440,9220,9220,9220,9220,0
|
||||
20250318,163400,399645440,9220,9220,9220,9220,0
|
||||
20250318,163300,399645440,9220,9220,9220,9220,0
|
||||
20250318,163200,399645440,9220,9220,9220,9220,0
|
||||
20250318,163100,399645440,9220,9220,9220,9220,0
|
||||
20250318,163000,399645440,9220,9220,9220,9220,0
|
||||
20250318,162900,399645440,9220,9220,9220,9220,0
|
||||
20250318,162800,399645440,9220,9220,9220,9220,0
|
||||
20250318,162700,399645440,9220,9220,9220,9220,0
|
||||
20250318,162600,399645440,9220,9220,9220,9220,0
|
||||
20250318,162500,399645440,9220,9220,9220,9220,0
|
||||
20250318,162400,399645440,9220,9220,9220,9220,0
|
||||
20250318,162300,399645440,9220,9220,9220,9220,0
|
||||
20250318,162200,399645440,9220,9220,9220,9220,0
|
||||
20250318,162100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,162000,399645440,9220,9220,9220,9220,0
|
||||
20250318,161900,399645440,9220,9220,9220,9220,0
|
||||
20250318,161800,399645440,9220,9220,9220,9220,0
|
||||
20250318,161700,399645440,9220,9220,9220,9220,0
|
||||
20250318,161600,399645440,9220,9220,9220,9220,0
|
||||
20250318,161500,399645440,9220,9220,9220,9220,0
|
||||
20250318,161400,399645440,9220,9220,9220,9220,0
|
||||
20250318,161300,399645440,9220,9220,9220,9220,0
|
||||
20250318,161200,399645440,9220,9220,9220,9220,0
|
||||
20250318,161100,399645440,9220,9220,9220,9220,0
|
||||
20250318,161000,399645440,9220,9220,9220,9220,0
|
||||
20250318,160900,399645440,9220,9220,9220,9220,0
|
||||
20250318,160800,399645440,9220,9220,9220,9220,0
|
||||
20250318,160700,399645440,9220,9220,9220,9220,0
|
||||
20250318,160600,399645440,9220,9220,9220,9220,0
|
||||
20250318,160500,399645440,9220,9220,9220,9220,0
|
||||
20250318,160400,399645440,9220,9220,9220,9220,0
|
||||
20250318,160300,399645440,9220,9220,9220,9220,0
|
||||
20250318,160200,399645440,9220,9220,9220,9220,0
|
||||
20250318,160100,399645440,9220,9220,9220,9220,0
|
||||
20250318,160000,399645440,9220,9220,9220,9220,0
|
||||
20250318,155900,399645440,9220,9220,9220,9220,0
|
||||
20250318,155800,399645440,9220,9220,9220,9220,0
|
||||
20250318,155700,399645440,9220,9220,9220,9220,0
|
||||
20250318,155600,399645440,9220,9220,9220,9220,0
|
||||
20250318,155500,399645440,9220,9220,9220,9220,0
|
||||
20250318,155400,399645440,9220,9220,9220,9220,0
|
||||
20250318,155300,399645440,9220,9220,9220,9220,0
|
||||
20250318,155200,399645440,9220,9220,9220,9220,0
|
||||
20250318,155100,399645440,9220,9220,9220,9220,1033
|
||||
20250318,155000,399645440,9220,9220,9220,9220,0
|
||||
20250318,154900,399645440,9220,9220,9220,9220,0
|
||||
20250318,154800,399645440,9220,9220,9220,9220,0
|
||||
20250318,154700,399645440,9220,9220,9220,9220,0
|
||||
20250318,154600,399645440,9220,9220,9220,9220,0
|
||||
20250318,154500,399645440,9220,9220,9220,9220,0
|
||||
20250318,154400,399645440,9220,9220,9220,9220,0
|
||||
20250318,154300,399645440,9220,9220,9220,9220,0
|
||||
20250318,154200,399645440,9220,9220,9220,9220,0
|
||||
20250318,154100,399645440,9220,9220,9220,9220,0
|
||||
20250318,154000,399645440,9220,9220,9220,9220,0
|
||||
20250318,153900,399645440,9220,9220,9220,9220,0
|
||||
20250318,153800,399645440,9220,9220,9220,9220,0
|
||||
20250318,153700,399645440,9220,9220,9220,9220,0
|
||||
20250318,153600,399645440,9220,9220,9220,9220,0
|
||||
20250318,153500,399645440,9220,9220,9220,9220,0
|
||||
20250318,153400,399645440,9220,9220,9220,9220,0
|
||||
20250318,153300,399645440,9220,9220,9220,9220,0
|
||||
20250318,153200,399645440,9220,9220,9220,9220,0
|
||||
20250318,153100,399645440,9220,9220,9220,9220,0
|
||||
20250318,153000,399645440,9220,9220,9220,9220,1033
|
||||
20250318,152900,390121180,9220,9220,9220,9220,0
|
||||
20250318,152800,390121180,9220,9220,9220,9220,0
|
||||
20250318,152700,390121180,9220,9220,9220,9220,0
|
||||
20250318,152600,390121180,9220,9220,9220,9220,0
|
||||
20250318,152500,390121180,9220,9220,9220,9220,0
|
||||
20250318,152400,390121180,9220,9220,9220,9220,0
|
||||
20250318,152300,390121180,9220,9220,9220,9220,0
|
||||
20250318,152200,390121180,9220,9220,9220,9220,0
|
||||
20250318,152100,390121180,9220,9220,9220,9220,0
|
||||
20250318,152000,390121180,9220,9220,9220,9220,0
|
||||
20250318,151900,390121180,9220,9220,9220,9220,0
|
||||
20250318,151800,390121180,9220,9220,9220,9220,0
|
||||
20250318,151700,390121180,9220,9200,9220,9200,218
|
||||
20250318,151600,388115220,9200,9230,9230,9200,2
|
||||
20250318,151500,388096790,9200,9200,9200,9200,1
|
||||
20250318,151400,388087590,9190,9190,9190,9190,1
|
||||
20250318,151300,388078400,9230,9230,9230,9230,0
|
||||
20250318,151200,388078400,9230,9200,9230,9200,201
|
||||
20250318,151100,386229170,9200,9210,9210,9200,500
|
||||
20250318,151000,381628970,9230,9230,9230,9230,0
|
||||
20250318,150900,381628970,9230,9230,9230,9230,0
|
||||
20250318,150800,381628970,9230,9230,9230,9230,80
|
||||
20250318,150700,380890570,9240,9240,9240,9240,50
|
||||
20250318,150600,380428570,9240,9240,9240,9240,0
|
||||
20250318,150500,380428570,9240,9240,9240,9240,10
|
||||
20250318,150400,380336170,9210,9210,9210,9210,100
|
||||
20250318,150300,379415170,9240,9210,9240,9210,1302
|
||||
20250318,150200,367423690,9260,9260,9260,9260,0
|
||||
20250318,150100,367423690,9260,9260,9260,9260,0
|
||||
20250318,150000,367423690,9260,9260,9260,9260,0
|
||||
20250318,145900,367423690,9260,9260,9260,9260,0
|
||||
20250318,145800,367423690,9260,9260,9260,9260,0
|
||||
20250318,145700,367423690,9260,9260,9260,9260,0
|
||||
20250318,145600,367423690,9260,9260,9260,9260,0
|
||||
20250318,145500,367423690,9260,9250,9260,9250,1115
|
||||
20250318,145400,357109755,9250,9250,9250,9250,0
|
||||
20250318,145300,357109755,9250,9250,9250,9250,0
|
||||
20250318,145200,357109755,9250,9250,9250,9250,0
|
||||
20250318,145100,357109755,9250,9250,9250,9250,0
|
||||
20250318,145000,357109755,9250,9250,9250,9250,0
|
||||
20250318,144900,357109755,9250,9250,9250,9250,0
|
||||
20250318,144800,357109755,9250,9250,9250,9250,2
|
||||
20250318,144700,357091255,9230,9230,9230,9230,0
|
||||
20250318,144600,357091255,9230,9230,9230,9230,0
|
||||
20250318,144500,357091255,9230,9230,9230,9230,10
|
||||
20250318,144400,356998955,9250,9250,9250,9250,0
|
||||
20250318,144300,356998955,9250,9250,9250,9250,20
|
||||
20250318,144200,356813955,9250,9250,9250,9250,0
|
||||
20250318,144100,356813955,9250,9250,9250,9250,0
|
||||
20250318,144000,356813955,9250,9250,9250,9250,0
|
||||
20250318,143900,356813955,9250,9250,9250,9250,1
|
||||
20250318,143800,356804705,9210,9210,9210,9210,159
|
||||
20250318,143700,355340315,9240,9240,9240,9240,0
|
||||
20250318,143600,355340315,9240,9240,9240,9240,0
|
||||
20250318,143500,355340315,9240,9240,9240,9240,0
|
||||
20250318,143400,355340315,9240,9240,9240,9240,2
|
||||
20250318,143300,355321835,9200,9200,9200,9200,0
|
||||
20250318,143200,355321835,9200,9230,9230,9200,500
|
||||
20250318,143100,350715115,9250,9230,9250,9230,3
|
||||
20250318,143000,350687385,9250,9250,9250,9250,0
|
||||
20250318,142900,350687385,9250,9250,9250,9250,0
|
||||
20250318,142800,350687385,9250,9250,9250,9250,0
|
||||
20250318,142700,350687385,9250,9250,9250,9250,0
|
||||
20250318,142600,350687385,9250,9250,9250,9250,2
|
||||
20250318,142500,350668885,9240,9240,9240,9240,110
|
||||
20250318,142400,349652485,9250,9250,9250,9250,0
|
||||
20250318,142300,349652485,9250,9250,9250,9250,0
|
||||
20250318,142200,349652485,9250,9250,9250,9250,0
|
||||
20250318,142100,349652485,9250,9250,9250,9250,0
|
||||
20250318,142000,349652485,9250,9250,9250,9250,0
|
||||
20250318,141900,349652485,9250,9250,9250,9250,0
|
||||
20250318,141800,349652485,9250,9245,9250,9245,24
|
||||
20250318,141700,349430540,9250,9250,9250,9250,59
|
||||
20250318,141600,348884790,9250,9260,9260,9250,115
|
||||
20250318,141500,347820890,9260,9260,9260,9260,0
|
||||
20250318,141400,347820890,9260,9260,9260,9260,0
|
||||
20250318,141300,347820890,9260,9240,9260,9240,677
|
||||
20250318,141200,341562330,9210,9210,9210,9210,2
|
||||
20250318,141100,341543910,9230,9230,9230,9230,40
|
||||
20250318,141000,341174710,9240,9240,9240,9240,0
|
||||
20250318,140900,341174710,9240,9240,9240,9240,0
|
||||
20250318,140800,341174710,9240,9240,9240,9240,0
|
||||
20250318,140700,341174710,9240,9240,9240,9240,1
|
||||
20250318,140600,341165470,9230,9230,9230,9230,65
|
||||
20250318,140500,340565520,9230,9230,9230,9230,0
|
||||
20250318,140400,340565520,9230,9230,9230,9230,0
|
||||
20250318,140300,340565520,9230,9230,9230,9230,0
|
||||
20250318,140200,340565520,9230,9210,9230,9210,79
|
||||
20250318,140100,339837910,9220,9230,9230,9220,146
|
||||
20250318,140000,338491550,9240,9240,9240,9240,0
|
||||
20250318,135900,338491550,9240,9240,9240,9240,0
|
||||
20250318,135800,338491550,9240,9240,9240,9240,15
|
||||
20250318,135700,338352950,9230,9230,9230,9230,0
|
||||
20250318,135600,338352950,9230,9230,9230,9230,3
|
||||
20250318,135500,338325260,9230,9230,9230,9230,0
|
||||
20250318,135400,338325260,9230,9230,9230,9230,0
|
||||
20250318,135300,338325260,9230,9230,9230,9230,0
|
||||
20250318,135200,338325260,9230,9230,9230,9230,302
|
||||
20250318,135100,335537800,9230,9230,9230,9230,0
|
||||
20250318,135000,335537800,9230,9230,9230,9230,0
|
||||
20250318,134900,335537800,9230,9230,9230,9230,98
|
||||
20250318,134800,334633260,9230,9230,9230,9230,0
|
||||
20250318,134700,334633260,9230,9230,9230,9230,0
|
||||
20250318,134600,334633260,9230,9230,9230,9230,0
|
||||
20250318,134500,334633260,9230,9230,9230,9230,0
|
||||
20250318,134400,334633260,9230,9230,9230,9230,0
|
||||
20250318,134300,334633260,9230,9230,9230,9230,2
|
||||
20250318,134200,334614800,9240,9240,9240,9240,0
|
||||
20250318,134100,334614800,9240,9240,9240,9240,190
|
||||
20250318,134000,332859200,9240,9220,9240,9220,1441
|
||||
20250318,133900,319558790,9220,9220,9220,9220,0
|
||||
20250318,133800,319558790,9220,9220,9220,9220,0
|
||||
20250318,133700,319558790,9220,9220,9220,9220,0
|
||||
20250318,133600,319558790,9220,9220,9220,9220,0
|
||||
20250318,133500,319558790,9220,9220,9220,9220,1
|
||||
20250318,133400,319549570,9210,9210,9210,9210,201
|
||||
20250318,133300,317698360,9220,9220,9220,9220,0
|
||||
20250318,133200,317698360,9220,9220,9220,9220,1
|
||||
20250318,133100,317689140,9230,9230,9230,9230,0
|
||||
20250318,133000,317689140,9230,9230,9230,9230,0
|
||||
20250318,132900,317689140,9230,9220,9230,9220,2
|
||||
20250318,132800,317670690,9200,9200,9200,9200,0
|
||||
20250318,132700,317670690,9200,9200,9200,9200,0
|
||||
20250318,132600,317670690,9200,9200,9200,9200,0
|
||||
20250318,132500,317670690,9200,9200,9200,9200,0
|
||||
20250318,132400,317670690,9200,9200,9200,9200,275
|
||||
20250318,132300,315140690,9230,9230,9230,9230,0
|
||||
20250318,132200,315140690,9230,9230,9230,9230,0
|
||||
20250318,132100,315140690,9230,9230,9230,9230,0
|
||||
20250318,132000,315140690,9230,9230,9230,9230,0
|
||||
20250318,131900,315140690,9230,9230,9230,9230,0
|
||||
20250318,131800,315140690,9230,9230,9230,9230,1
|
||||
20250318,131700,315131460,9220,9220,9220,9220,0
|
||||
20250318,131600,315131460,9220,9220,9220,9220,0
|
||||
20250318,131500,315131460,9220,9220,9220,9220,0
|
||||
20250318,131400,315131460,9220,9210,9220,9210,1539
|
||||
20250318,131300,300956880,9220,9220,9220,9220,0
|
||||
20250318,131200,300956880,9220,9220,9220,9220,0
|
||||
20250318,131100,300956880,9220,9220,9220,9220,3
|
||||
20250318,131000,300929220,9210,9210,9210,9210,0
|
||||
20250318,130900,300929220,9210,9220,9220,9210,32
|
||||
20250318,130800,300634400,9220,9220,9220,9220,0
|
||||
20250318,130700,300634400,9220,9220,9220,9220,0
|
||||
20250318,130600,300634400,9220,9220,9220,9220,0
|
||||
20250318,130500,300634400,9220,9220,9220,9220,2
|
||||
20250318,130400,300615960,9200,9200,9200,9200,0
|
||||
20250318,130300,300615960,9200,9220,9220,9200,103
|
||||
20250318,130200,299668300,9220,9220,9220,9220,0
|
||||
20250318,130100,299668300,9220,9220,9220,9220,0
|
||||
20250318,130000,299668300,9220,9220,9220,9220,0
|
||||
20250318,125900,299668300,9220,9220,9220,9220,0
|
||||
20250318,125800,299668300,9220,9220,9220,9220,0
|
||||
20250318,125700,299668300,9220,9220,9220,9220,0
|
||||
20250318,125600,299668300,9220,9220,9220,9220,0
|
||||
20250318,125500,299668300,9220,9220,9220,9220,0
|
||||
20250318,125400,299668300,9220,9220,9220,9220,0
|
||||
20250318,125300,299668300,9220,9220,9220,9220,0
|
||||
20250318,125200,299668300,9220,9220,9220,9220,0
|
||||
20250318,125100,299668300,9220,9220,9220,9220,0
|
||||
20250318,125000,299668300,9220,9220,9220,9220,0
|
||||
20250318,124900,299668300,9220,9220,9220,9220,0
|
||||
20250318,124800,299668300,9220,9220,9220,9220,0
|
||||
20250318,124700,299668300,9220,9220,9220,9220,2
|
||||
20250318,124600,299649860,9200,9200,9200,9200,0
|
||||
20250318,124500,299649860,9200,9200,9200,9200,0
|
||||
20250318,124400,299649860,9200,9200,9200,9200,0
|
||||
20250318,124300,299649860,9200,9220,9220,9200,4
|
||||
20250318,124200,299613040,9230,9230,9230,9230,0
|
||||
20250318,124100,299613040,9230,9230,9230,9230,0
|
||||
20250318,124000,299613040,9230,9230,9230,9230,0
|
||||
20250318,123900,299613040,9230,9230,9230,9230,0
|
||||
20250318,123800,299613040,9230,9230,9230,9230,2
|
||||
20250318,123700,299594580,9200,9200,9200,9200,1
|
||||
20250318,123600,299585380,9220,9220,9220,9220,0
|
||||
20250318,123500,299585380,9220,9220,9220,9220,0
|
||||
20250318,123400,299585380,9220,9220,9220,9220,0
|
||||
20250318,123300,299585380,9220,9220,9220,9220,100
|
||||
20250318,123200,298663380,9220,9220,9220,9220,0
|
||||
20250318,123100,298663380,9220,9220,9220,9220,0
|
||||
20250318,123000,298663380,9220,9220,9220,9220,0
|
||||
20250318,122900,298663380,9220,9220,9220,9220,0
|
||||
20250318,122800,298663380,9220,9220,9220,9220,0
|
||||
20250318,122700,298663380,9220,9220,9220,9220,0
|
||||
20250318,122600,298663380,9220,9220,9220,9220,0
|
||||
20250318,122500,298663380,9220,9220,9220,9220,0
|
||||
20250318,122400,298663380,9220,9220,9220,9220,0
|
||||
20250318,122300,298663380,9220,9220,9220,9220,0
|
||||
20250318,122200,298663380,9220,9220,9220,9220,0
|
||||
20250318,122100,298663380,9220,9180,9220,9180,3
|
||||
20250318,122000,298635760,9190,9190,9190,9190,479
|
||||
20250318,121900,294233750,9190,9190,9190,9190,1
|
||||
20250318,121800,294224560,9230,9230,9230,9230,2
|
||||
20250318,121700,294206100,9190,9190,9190,9190,3
|
||||
20250318,121600,294178530,9230,9230,9230,9230,0
|
||||
20250318,121500,294178530,9230,9230,9230,9230,0
|
||||
20250318,121400,294178530,9230,9230,9230,9230,0
|
||||
20250318,121300,294178530,9230,9230,9230,9230,0
|
||||
20250318,121200,294178530,9230,9230,9230,9230,0
|
||||
20250318,121100,294178530,9230,9230,9230,9230,0
|
||||
20250318,121000,294178530,9230,9230,9230,9230,0
|
||||
20250318,120900,294178530,9230,9230,9230,9230,0
|
||||
20250318,120800,294178530,9230,9230,9230,9230,1
|
||||
20250318,120700,294169300,9190,9190,9190,9190,0
|
||||
20250318,120600,294169300,9190,9210,9210,9190,1075
|
||||
20250318,120500,284279170,9210,9210,9210,9210,0
|
||||
20250318,120400,284279170,9210,9230,9230,9210,31
|
||||
20250318,120300,283993640,9240,9240,9240,9240,0
|
||||
20250318,120200,283993640,9240,9240,9240,9240,0
|
||||
20250318,120100,283993640,9240,9240,9240,9240,0
|
||||
20250318,120000,283993640,9240,9240,9240,9240,0
|
||||
20250318,115900,283993640,9240,9240,9240,9240,0
|
||||
20250318,115800,283993640,9240,9240,9240,9240,2
|
||||
20250318,115700,283975160,9210,9210,9210,9210,0
|
||||
20250318,115600,283975160,9210,9210,9210,9210,0
|
||||
20250318,115500,283975160,9210,9210,9210,9210,1
|
||||
20250318,115400,283965950,9240,9240,9240,9240,2
|
||||
20250318,115300,283947470,9240,9240,9240,9240,0
|
||||
20250318,115200,283947470,9240,9240,9240,9240,0
|
||||
20250318,115100,283947470,9240,9240,9240,9240,11
|
||||
20250318,115000,283845830,9240,9240,9240,9240,0
|
||||
20250318,114900,283845830,9240,9240,9240,9240,0
|
||||
20250318,114800,283845830,9240,9240,9240,9240,0
|
||||
20250318,114700,283845830,9240,9240,9240,9240,1
|
||||
20250318,114600,283836590,9250,9250,9250,9250,0
|
||||
20250318,114500,283836590,9250,9250,9250,9250,0
|
||||
20250318,114400,283836590,9250,9250,9250,9250,0
|
||||
20250318,114300,283836590,9250,9250,9250,9250,0
|
||||
20250318,114200,283836590,9250,9250,9250,9250,0
|
||||
20250318,114100,283836590,9250,9250,9250,9250,0
|
||||
20250318,114000,283836590,9250,9250,9250,9250,0
|
||||
20250318,113900,283836590,9250,9250,9250,9250,2
|
||||
20250318,113800,283818090,9220,9220,9220,9220,0
|
||||
20250318,113700,283818090,9220,9220,9220,9220,10
|
||||
20250318,113600,283725890,9260,9260,9260,9260,0
|
||||
20250318,113500,283725890,9260,9260,9260,9260,0
|
||||
20250318,113400,283725890,9260,9260,9260,9260,0
|
||||
20250318,113300,283725890,9260,9260,9260,9260,0
|
||||
20250318,113200,283725890,9260,9260,9260,9260,0
|
||||
20250318,113100,283725890,9260,9250,9260,9250,1055
|
||||
20250318,113000,273958090,9250,9250,9250,9250,3
|
||||
20250318,112900,273930340,9250,9250,9250,9250,0
|
||||
20250318,112800,273930340,9250,9250,9250,9250,3
|
||||
20250318,112700,273902590,9210,9210,9210,9210,0
|
||||
20250318,112600,273902590,9210,9210,9210,9210,1
|
||||
20250318,112500,273893380,9250,9250,9250,9250,0
|
||||
20250318,112400,273893380,9250,9250,9250,9250,300
|
||||
20250318,112300,271118380,9250,9250,9250,9250,0
|
||||
20250318,112200,271118380,9250,9250,9250,9250,0
|
||||
20250318,112100,271118380,9250,9250,9250,9250,0
|
||||
20250318,112000,271118380,9250,9250,9250,9250,13
|
||||
20250318,111900,270998130,9250,9250,9250,9250,0
|
||||
20250318,111800,270998130,9250,9250,9250,9250,0
|
||||
20250318,111700,270998130,9250,9250,9250,9250,0
|
||||
20250318,111600,270998130,9250,9250,9250,9250,1
|
||||
20250318,111500,270988880,9260,9260,9260,9260,0
|
||||
20250318,111400,270988880,9260,9260,9260,9260,0
|
||||
20250318,111300,270988880,9260,9260,9260,9260,0
|
||||
20250318,111200,270988880,9260,9230,9260,9230,579
|
||||
20250318,111100,265628140,9260,9260,9260,9260,0
|
||||
20250318,111000,265628140,9260,9260,9260,9260,0
|
||||
20250318,110900,265628140,9260,9260,9260,9260,0
|
||||
20250318,110800,265628140,9260,9260,9260,9260,0
|
||||
20250318,110700,265628140,9260,9260,9260,9260,0
|
||||
20250318,110600,265628140,9260,9260,9260,9260,0
|
||||
20250318,110500,265628140,9260,9260,9260,9260,0
|
||||
20250318,110400,265628140,9260,9260,9260,9260,0
|
||||
20250318,110300,265628140,9260,9260,9260,9260,255
|
||||
20250318,110200,263266840,9260,9210,9260,9210,255
|
||||
20250318,110100,260907090,9260,9260,9260,9260,0
|
||||
20250318,110000,260907090,9260,9240,9260,9240,1121
|
||||
20250318,105900,250537570,9210,9210,9210,9210,16
|
||||
20250318,105800,250390210,9250,9250,9250,9250,0
|
||||
20250318,105700,250390210,9250,9250,9250,9250,0
|
||||
20250318,105600,250390210,9250,9250,9250,9250,0
|
||||
20250318,105500,250390210,9250,9250,9250,9250,1
|
||||
20250318,105400,250380960,9250,9250,9250,9250,492
|
||||
20250318,105300,245829960,9250,9250,9250,9250,1
|
||||
20250318,105200,245820710,9210,9210,9210,9210,28
|
||||
20250318,105100,245562830,9240,9240,9240,9240,0
|
||||
20250318,105000,245562830,9240,9240,9240,9240,992
|
||||
20250318,104900,236396750,9240,9240,9240,9240,0
|
||||
20250318,104800,236396750,9240,9240,9240,9240,50
|
||||
20250318,104700,235934750,9210,9210,9210,9210,100
|
||||
20250318,104600,235013750,9250,9250,9250,9250,0
|
||||
20250318,104500,235013750,9250,9250,9250,9250,0
|
||||
20250318,104400,235013750,9250,9200,9250,9200,3
|
||||
20250318,104300,234986050,9200,9240,9250,9200,840
|
||||
20250318,104200,227218500,9180,9180,9180,9180,171
|
||||
20250318,104100,225648720,9190,9190,9190,9190,200
|
||||
20250318,104000,223810720,9190,9200,9200,9190,500
|
||||
20250318,103900,219215660,9240,9220,9240,9220,5
|
||||
20250318,103800,219169540,9190,9190,9190,9190,0
|
||||
20250318,103700,219169540,9190,9190,9190,9190,200
|
||||
20250318,103600,217331540,9190,9190,9190,9190,0
|
||||
20250318,103500,217331540,9190,9200,9200,9190,220
|
||||
20250318,103400,215308740,9210,9210,9210,9210,48
|
||||
20250318,103300,214866660,9210,9210,9210,9210,250
|
||||
20250318,103200,212564160,9210,9210,9210,9210,0
|
||||
20250318,103100,212564160,9210,9220,9220,9210,49
|
||||
20250318,103000,212112400,9230,9230,9230,9230,100
|
||||
20250318,102900,211189400,9220,9220,9220,9220,0
|
||||
20250318,102800,211189400,9220,9220,9220,9220,0
|
||||
20250318,102700,211189400,9220,9220,9220,9220,1
|
||||
20250318,102600,211180180,9220,9250,9260,9220,148
|
||||
20250318,102500,209813170,9220,9220,9230,9220,139
|
||||
20250318,102400,208530490,9230,9230,9230,9230,0
|
||||
20250318,102300,208530490,9230,9230,9230,9230,0
|
||||
20250318,102200,208530490,9230,9230,9230,9230,0
|
||||
20250318,102100,208530490,9230,9230,9230,9230,17
|
||||
20250318,102000,208373580,9230,9230,9230,9230,0
|
||||
20250318,101900,208373580,9230,9230,9230,9230,0
|
||||
20250318,101800,208373580,9230,9230,9230,9230,0
|
||||
20250318,101700,208373580,9230,9250,9260,9230,33
|
||||
20250318,101600,208068680,9230,9240,9250,9230,670
|
||||
20250318,101500,201878080,9250,9250,9250,9250,1
|
||||
20250318,101400,201868830,9240,9240,9240,9240,414
|
||||
20250318,101300,198043470,9260,9240,9260,9240,2
|
||||
20250318,101200,198024970,9240,9240,9240,9240,13
|
||||
20250318,101100,197904850,9260,9260,9260,9260,11
|
||||
20250318,101000,197802990,9260,9260,9260,9260,10
|
||||
20250318,100900,197710390,9240,9240,9260,9240,966
|
||||
20250318,100800,188783100,9250,9250,9250,9240,1364
|
||||
20250318,100700,176177600,9250,9290,9290,9250,1729
|
||||
20250318,100600,160147050,9290,9280,9290,9280,150
|
||||
20250318,100500,158753660,9270,9260,9270,9260,864
|
||||
20250318,100400,150747920,9260,9260,9260,9260,9
|
||||
20250318,100300,150664580,9240,9250,9250,9240,273
|
||||
20250318,100200,148139940,9270,9280,9280,9270,650
|
||||
20250318,100100,142108440,9280,9280,9280,9270,24
|
||||
20250318,100000,141885800,9280,9270,9280,9270,231
|
||||
20250318,095900,139744390,9270,9250,9270,9250,495
|
||||
20250318,095800,135160730,9250,9250,9250,9250,0
|
||||
20250318,095700,135160730,9250,9250,9250,9250,0
|
||||
20250318,095600,135160730,9250,9240,9250,9240,5
|
||||
20250318,095500,135114520,9240,9230,9240,9230,250
|
||||
20250318,095400,132806940,9230,9230,9230,9230,0
|
||||
20250318,095300,132806940,9230,9230,9230,9230,9
|
||||
20250318,095200,132723870,9230,9230,9230,9230,0
|
||||
20250318,095100,132723870,9230,9230,9230,9230,0
|
||||
20250318,095000,132723870,9230,9230,9230,9230,301
|
||||
20250318,094900,129945640,9230,9230,9230,9230,1
|
||||
20250318,094800,129936410,9220,9220,9220,9220,1
|
||||
20250318,094700,129927190,9210,9210,9210,9210,16
|
||||
20250318,094600,129779830,9220,9220,9220,9220,0
|
||||
20250318,094500,129779830,9220,9220,9220,9220,0
|
||||
20250318,094400,129779830,9220,9200,9220,9200,430
|
||||
20250318,094300,125821750,9200,9200,9200,9200,16
|
||||
20250318,094200,125674550,9220,9220,9220,9220,0
|
||||
20250318,094100,125674550,9220,9220,9220,9220,0
|
||||
20250318,094000,125674550,9220,9230,9230,9220,629
|
||||
20250318,093900,119869380,9260,9260,9260,9260,2
|
||||
20250318,093800,119850860,9260,9250,9260,9250,128
|
||||
20250318,093700,118666790,9240,9220,9240,9220,560
|
||||
20250318,093600,113493660,9210,9210,9210,9210,202
|
||||
20250318,093500,111633240,9210,9200,9210,9200,190
|
||||
20250318,093400,109884950,9200,9200,9200,9200,1
|
||||
20250318,093300,109875750,9190,9190,9190,9190,2
|
||||
20250318,093200,109857370,9170,9170,9170,9170,0
|
||||
20250318,093100,109857370,9170,9170,9170,9170,300
|
||||
20250318,093000,107106370,9170,9170,9170,9170,150
|
||||
20250318,092900,105730870,9200,9170,9200,9170,107
|
||||
20250318,092800,104749630,9190,9190,9190,9190,1
|
||||
20250318,092700,104740440,9200,9200,9200,9200,100
|
||||
20250318,092600,103820440,9210,9210,9210,9210,1
|
||||
20250318,092500,103811230,9200,9210,9210,9200,2123
|
||||
20250318,092400,84278650,9230,9230,9230,9230,433
|
||||
20250318,092300,80282060,9230,9240,9250,9230,81
|
||||
20250318,092200,79533960,9230,9230,9230,9230,100
|
||||
20250318,092100,78610960,9230,9210,9230,9210,204
|
||||
20250318,092000,76729040,9230,9200,9230,9200,1508
|
||||
20250318,091900,62854570,9200,9200,9200,9200,580
|
||||
20250318,091800,57518570,9200,9190,9200,9190,157
|
||||
20250318,091700,56075410,9170,9180,9190,9170,7
|
||||
20250318,091600,56011150,9180,9180,9180,9180,31
|
||||
20250318,091500,55726570,9180,9180,9180,9180,1
|
||||
20250318,091400,55717390,9170,9160,9170,9140,563
|
||||
20250318,091300,50565420,9170,9150,9170,9150,81
|
||||
20250318,091200,49824250,9170,9170,9170,9170,0
|
||||
20250318,091100,49824250,9170,9170,9170,9170,1
|
||||
20250318,091000,49815080,9110,9125,9140,9110,840
|
||||
20250318,090900,42147470,9110,9120,9120,9110,140
|
||||
20250318,090800,40871540,9140,9140,9140,9120,103
|
||||
20250318,090700,39931060,9110,9140,9140,9110,116
|
||||
20250318,090600,38873690,9110,9150,9150,9110,281
|
||||
20250318,090500,36310050,9150,9130,9180,9120,304
|
||||
20250318,090400,33536740,9150,9180,9180,9150,156
|
||||
20250318,090300,32109310,9150,9170,9170,9150,943
|
||||
20250318,090200,23479960,9200,9200,9200,9200,0
|
||||
20250318,090100,23479960,9200,9250,9280,9200,1758
|
||||
20250318,090000,7281620,9240,9200,9240,9200,726
|
||||
|
Reference in New Issue
Block a user