Update 2025-03-18 3772 candle_min
This commit is contained in:
743
318410/min/candle-20250318.csv
Normal file
743
318410/min/candle-20250318.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212100,118963775,7940,7940,7940,7940,423
|
||||
20250318,212000,118963775,7940,7940,7940,7940,0
|
||||
20250318,211900,118963775,7940,7940,7940,7940,0
|
||||
20250318,211800,118963775,7940,7940,7940,7940,0
|
||||
20250318,211700,118963775,7940,7940,7940,7940,0
|
||||
20250318,211600,118963775,7940,7940,7940,7940,0
|
||||
20250318,211500,118963775,7940,7940,7940,7940,0
|
||||
20250318,211400,118963775,7940,7940,7940,7940,0
|
||||
20250318,211300,118963775,7940,7940,7940,7940,0
|
||||
20250318,211200,118963775,7940,7940,7940,7940,0
|
||||
20250318,211100,118963775,7940,7940,7940,7940,0
|
||||
20250318,211000,118963775,7940,7940,7940,7940,0
|
||||
20250318,210900,118963775,7940,7940,7940,7940,0
|
||||
20250318,210800,118963775,7940,7940,7940,7940,0
|
||||
20250318,210700,118963775,7940,7940,7940,7940,0
|
||||
20250318,210600,118963775,7940,7940,7940,7940,0
|
||||
20250318,210500,118963775,7940,7940,7940,7940,0
|
||||
20250318,210400,118963775,7940,7940,7940,7940,0
|
||||
20250318,210300,118963775,7940,7940,7940,7940,0
|
||||
20250318,210200,118963775,7940,7940,7940,7940,0
|
||||
20250318,210100,118963775,7940,7940,7940,7940,0
|
||||
20250318,210000,118963775,7940,7940,7940,7940,0
|
||||
20250318,205900,118963775,7940,7940,7940,7940,0
|
||||
20250318,205800,118963775,7940,7940,7940,7940,0
|
||||
20250318,205700,118963775,7940,7940,7940,7940,0
|
||||
20250318,205600,118963775,7940,7940,7940,7940,0
|
||||
20250318,205500,118963775,7940,7940,7940,7940,0
|
||||
20250318,205400,118963775,7940,7940,7940,7940,0
|
||||
20250318,205300,118963775,7940,7940,7940,7940,0
|
||||
20250318,205200,118963775,7940,7940,7940,7940,0
|
||||
20250318,205100,118963775,7940,7940,7940,7940,423
|
||||
20250318,205000,118963775,7940,7940,7940,7940,0
|
||||
20250318,204900,118963775,7940,7940,7940,7940,0
|
||||
20250318,204800,118963775,7940,7940,7940,7940,0
|
||||
20250318,204700,118963775,7940,7940,7940,7940,0
|
||||
20250318,204600,118963775,7940,7940,7940,7940,0
|
||||
20250318,204500,118963775,7940,7940,7940,7940,0
|
||||
20250318,204400,118963775,7940,7940,7940,7940,0
|
||||
20250318,204300,118963775,7940,7940,7940,7940,0
|
||||
20250318,204200,118963775,7940,7940,7940,7940,0
|
||||
20250318,204100,118963775,7940,7940,7940,7940,0
|
||||
20250318,204000,118963775,7940,7940,7940,7940,0
|
||||
20250318,203900,118963775,7940,7940,7940,7940,0
|
||||
20250318,203800,118963775,7940,7940,7940,7940,0
|
||||
20250318,203700,118963775,7940,7940,7940,7940,0
|
||||
20250318,203600,118963775,7940,7940,7940,7940,0
|
||||
20250318,203500,118963775,7940,7940,7940,7940,0
|
||||
20250318,203400,118963775,7940,7940,7940,7940,0
|
||||
20250318,203300,118963775,7940,7940,7940,7940,0
|
||||
20250318,203200,118963775,7940,7940,7940,7940,0
|
||||
20250318,203100,118963775,7940,7940,7940,7940,0
|
||||
20250318,203000,118963775,7940,7940,7940,7940,0
|
||||
20250318,202900,118963775,7940,7940,7940,7940,0
|
||||
20250318,202800,118963775,7940,7940,7940,7940,0
|
||||
20250318,202700,118963775,7940,7940,7940,7940,0
|
||||
20250318,202600,118963775,7940,7940,7940,7940,0
|
||||
20250318,202500,118963775,7940,7940,7940,7940,0
|
||||
20250318,202400,118963775,7940,7940,7940,7940,0
|
||||
20250318,202300,118963775,7940,7940,7940,7940,0
|
||||
20250318,202200,118963775,7940,7940,7940,7940,0
|
||||
20250318,202100,118963775,7940,7940,7940,7940,423
|
||||
20250318,202000,118963775,7940,7940,7940,7940,0
|
||||
20250318,201900,118963775,7940,7940,7940,7940,0
|
||||
20250318,201800,118963775,7940,7940,7940,7940,0
|
||||
20250318,201700,118963775,7940,7940,7940,7940,0
|
||||
20250318,201600,118963775,7940,7940,7940,7940,0
|
||||
20250318,201500,118963775,7940,7940,7940,7940,0
|
||||
20250318,201400,118963775,7940,7940,7940,7940,0
|
||||
20250318,201300,118963775,7940,7940,7940,7940,0
|
||||
20250318,201200,118963775,7940,7940,7940,7940,0
|
||||
20250318,201100,118963775,7940,7940,7940,7940,0
|
||||
20250318,201000,118963775,7940,7940,7940,7940,0
|
||||
20250318,200900,118963775,7940,7940,7940,7940,0
|
||||
20250318,200800,118963775,7940,7940,7940,7940,0
|
||||
20250318,200700,118963775,7940,7940,7940,7940,0
|
||||
20250318,200600,118963775,7940,7940,7940,7940,0
|
||||
20250318,200500,118963775,7940,7940,7940,7940,0
|
||||
20250318,200400,118963775,7940,7940,7940,7940,0
|
||||
20250318,200300,118963775,7940,7940,7940,7940,0
|
||||
20250318,200200,118963775,7940,7940,7940,7940,0
|
||||
20250318,200100,118963775,7940,7940,7940,7940,0
|
||||
20250318,200000,118963775,7940,7940,7940,7940,0
|
||||
20250318,195900,118963775,7940,7940,7940,7940,0
|
||||
20250318,195800,118963775,7940,7940,7940,7940,0
|
||||
20250318,195700,118963775,7940,7940,7940,7940,0
|
||||
20250318,195600,118963775,7940,7940,7940,7940,0
|
||||
20250318,195500,118963775,7940,7940,7940,7940,0
|
||||
20250318,195400,118963775,7940,7940,7940,7940,0
|
||||
20250318,195300,118963775,7940,7940,7940,7940,0
|
||||
20250318,195200,118963775,7940,7940,7940,7940,0
|
||||
20250318,195100,118963775,7940,7940,7940,7940,423
|
||||
20250318,195000,118963775,7940,7940,7940,7940,0
|
||||
20250318,194900,118963775,7940,7940,7940,7940,0
|
||||
20250318,194800,118963775,7940,7940,7940,7940,0
|
||||
20250318,194700,118963775,7940,7940,7940,7940,0
|
||||
20250318,194600,118963775,7940,7940,7940,7940,0
|
||||
20250318,194500,118963775,7940,7940,7940,7940,0
|
||||
20250318,194400,118963775,7940,7940,7940,7940,0
|
||||
20250318,194300,118963775,7940,7940,7940,7940,0
|
||||
20250318,194200,118963775,7940,7940,7940,7940,0
|
||||
20250318,194100,118963775,7940,7940,7940,7940,0
|
||||
20250318,194000,118963775,7940,7940,7940,7940,0
|
||||
20250318,193900,118963775,7940,7940,7940,7940,0
|
||||
20250318,193800,118963775,7940,7940,7940,7940,0
|
||||
20250318,193700,118963775,7940,7940,7940,7940,0
|
||||
20250318,193600,118963775,7940,7940,7940,7940,0
|
||||
20250318,193500,118963775,7940,7940,7940,7940,0
|
||||
20250318,193400,118963775,7940,7940,7940,7940,0
|
||||
20250318,193300,118963775,7940,7940,7940,7940,0
|
||||
20250318,193200,118963775,7940,7940,7940,7940,0
|
||||
20250318,193100,118963775,7940,7940,7940,7940,0
|
||||
20250318,193000,118963775,7940,7940,7940,7940,0
|
||||
20250318,192900,118963775,7940,7940,7940,7940,0
|
||||
20250318,192800,118963775,7940,7940,7940,7940,0
|
||||
20250318,192700,118963775,7940,7940,7940,7940,0
|
||||
20250318,192600,118963775,7940,7940,7940,7940,0
|
||||
20250318,192500,118963775,7940,7940,7940,7940,0
|
||||
20250318,192400,118963775,7940,7940,7940,7940,0
|
||||
20250318,192300,118963775,7940,7940,7940,7940,0
|
||||
20250318,192200,118963775,7940,7940,7940,7940,0
|
||||
20250318,192100,118963775,7940,7940,7940,7940,423
|
||||
20250318,192000,118963775,7940,7940,7940,7940,0
|
||||
20250318,191900,118963775,7940,7940,7940,7940,0
|
||||
20250318,191800,118963775,7940,7940,7940,7940,0
|
||||
20250318,191700,118963775,7940,7940,7940,7940,0
|
||||
20250318,191600,118963775,7940,7940,7940,7940,0
|
||||
20250318,191500,118963775,7940,7940,7940,7940,0
|
||||
20250318,191400,118963775,7940,7940,7940,7940,0
|
||||
20250318,191300,118963775,7940,7940,7940,7940,0
|
||||
20250318,191200,118963775,7940,7940,7940,7940,0
|
||||
20250318,191100,118963775,7940,7940,7940,7940,0
|
||||
20250318,191000,118963775,7940,7940,7940,7940,0
|
||||
20250318,190900,118963775,7940,7940,7940,7940,0
|
||||
20250318,190800,118963775,7940,7940,7940,7940,0
|
||||
20250318,190700,118963775,7940,7940,7940,7940,0
|
||||
20250318,190600,118963775,7940,7940,7940,7940,0
|
||||
20250318,190500,118963775,7940,7940,7940,7940,0
|
||||
20250318,190400,118963775,7940,7940,7940,7940,0
|
||||
20250318,190300,118963775,7940,7940,7940,7940,0
|
||||
20250318,190200,118963775,7940,7940,7940,7940,0
|
||||
20250318,190100,118963775,7940,7940,7940,7940,0
|
||||
20250318,190000,118963775,7940,7940,7940,7940,0
|
||||
20250318,185900,118963775,7940,7940,7940,7940,0
|
||||
20250318,185800,118963775,7940,7940,7940,7940,0
|
||||
20250318,185700,118963775,7940,7940,7940,7940,0
|
||||
20250318,185600,118963775,7940,7940,7940,7940,0
|
||||
20250318,185500,118963775,7940,7940,7940,7940,0
|
||||
20250318,185400,118963775,7940,7940,7940,7940,0
|
||||
20250318,185300,118963775,7940,7940,7940,7940,0
|
||||
20250318,185200,118963775,7940,7940,7940,7940,0
|
||||
20250318,185100,118963775,7940,7940,7940,7940,423
|
||||
20250318,185000,118963775,7940,7940,7940,7940,0
|
||||
20250318,184900,118963775,7940,7940,7940,7940,0
|
||||
20250318,184800,118963775,7940,7940,7940,7940,0
|
||||
20250318,184700,118963775,7940,7940,7940,7940,0
|
||||
20250318,184600,118963775,7940,7940,7940,7940,0
|
||||
20250318,184500,118963775,7940,7940,7940,7940,0
|
||||
20250318,184400,118963775,7940,7940,7940,7940,0
|
||||
20250318,184300,118963775,7940,7940,7940,7940,0
|
||||
20250318,184200,118963775,7940,7940,7940,7940,0
|
||||
20250318,184100,118963775,7940,7940,7940,7940,0
|
||||
20250318,184000,118963775,7940,7940,7940,7940,0
|
||||
20250318,183900,118963775,7940,7940,7940,7940,0
|
||||
20250318,183800,118963775,7940,7940,7940,7940,0
|
||||
20250318,183700,118963775,7940,7940,7940,7940,0
|
||||
20250318,183600,118963775,7940,7940,7940,7940,0
|
||||
20250318,183500,118963775,7940,7940,7940,7940,0
|
||||
20250318,183400,118963775,7940,7940,7940,7940,0
|
||||
20250318,183300,118963775,7940,7940,7940,7940,0
|
||||
20250318,183200,118963775,7940,7940,7940,7940,0
|
||||
20250318,183100,118963775,7940,7940,7940,7940,0
|
||||
20250318,183000,118963775,7940,7940,7940,7940,0
|
||||
20250318,182900,118963775,7940,7940,7940,7940,0
|
||||
20250318,182800,118963775,7940,7940,7940,7940,0
|
||||
20250318,182700,118963775,7940,7940,7940,7940,0
|
||||
20250318,182600,118963775,7940,7940,7940,7940,0
|
||||
20250318,182500,118963775,7940,7940,7940,7940,0
|
||||
20250318,182400,118963775,7940,7940,7940,7940,0
|
||||
20250318,182300,118963775,7940,7940,7940,7940,0
|
||||
20250318,182200,118963775,7940,7940,7940,7940,0
|
||||
20250318,182100,118963775,7940,7940,7940,7940,423
|
||||
20250318,182000,118963775,7940,7940,7940,7940,0
|
||||
20250318,181900,118963775,7940,7940,7940,7940,0
|
||||
20250318,181800,118963775,7940,7940,7940,7940,0
|
||||
20250318,181700,118963775,7940,7940,7940,7940,0
|
||||
20250318,181600,118963775,7940,7940,7940,7940,0
|
||||
20250318,181500,118963775,7940,7940,7940,7940,0
|
||||
20250318,181400,118963775,7940,7940,7940,7940,0
|
||||
20250318,181300,118963775,7940,7940,7940,7940,0
|
||||
20250318,181200,118963775,7940,7940,7940,7940,0
|
||||
20250318,181100,118963775,7940,7940,7940,7940,0
|
||||
20250318,181000,118963775,7940,7940,7940,7940,0
|
||||
20250318,180900,118963775,7940,7940,7940,7940,0
|
||||
20250318,180800,118963775,7940,7940,7940,7940,0
|
||||
20250318,180700,118963775,7940,7940,7940,7940,0
|
||||
20250318,180600,118963775,7940,7940,7940,7940,0
|
||||
20250318,180500,118963775,7940,7940,7940,7940,0
|
||||
20250318,180400,118963775,7940,7940,7940,7940,0
|
||||
20250318,180300,118963775,7940,7940,7940,7940,0
|
||||
20250318,180200,118963775,7940,7940,7940,7940,0
|
||||
20250318,180100,118963775,7940,7940,7940,7940,0
|
||||
20250318,180000,118963775,7940,7940,7940,7940,0
|
||||
20250318,175900,118963775,7940,7940,7940,7940,0
|
||||
20250318,175800,118963775,7940,7940,7940,7940,0
|
||||
20250318,175700,118963775,7940,7940,7940,7940,0
|
||||
20250318,175600,118963775,7940,7940,7940,7940,0
|
||||
20250318,175500,118963775,7940,7940,7940,7940,0
|
||||
20250318,175400,118963775,7940,7940,7940,7940,0
|
||||
20250318,175300,118963775,7940,7940,7940,7940,0
|
||||
20250318,175200,118963775,7940,7940,7940,7940,0
|
||||
20250318,175100,118963775,7940,7940,7940,7940,423
|
||||
20250318,175000,118963775,7940,7940,7940,7940,0
|
||||
20250318,174900,118963775,7940,7940,7940,7940,0
|
||||
20250318,174800,118963775,7940,7940,7940,7940,0
|
||||
20250318,174700,118963775,7940,7940,7940,7940,0
|
||||
20250318,174600,118963775,7940,7940,7940,7940,0
|
||||
20250318,174500,118963775,7940,7940,7940,7940,0
|
||||
20250318,174400,118963775,7940,7940,7940,7940,0
|
||||
20250318,174300,118963775,7940,7940,7940,7940,0
|
||||
20250318,174200,118963775,7940,7940,7940,7940,0
|
||||
20250318,174100,118963775,7940,7940,7940,7940,0
|
||||
20250318,174000,118963775,7940,7940,7940,7940,0
|
||||
20250318,173900,118963775,7940,7940,7940,7940,0
|
||||
20250318,173800,118963775,7940,7940,7940,7940,0
|
||||
20250318,173700,118963775,7940,7940,7940,7940,0
|
||||
20250318,173600,118963775,7940,7940,7940,7940,0
|
||||
20250318,173500,118963775,7940,7940,7940,7940,0
|
||||
20250318,173400,118963775,7940,7940,7940,7940,0
|
||||
20250318,173300,118963775,7940,7940,7940,7940,0
|
||||
20250318,173200,118963775,7940,7940,7940,7940,0
|
||||
20250318,173100,118963775,7940,7940,7940,7940,0
|
||||
20250318,173000,118963775,7940,7940,7940,7940,0
|
||||
20250318,172900,118963775,7940,7940,7940,7940,0
|
||||
20250318,172800,118963775,7940,7940,7940,7940,0
|
||||
20250318,172700,118963775,7940,7940,7940,7940,0
|
||||
20250318,172600,118963775,7940,7940,7940,7940,0
|
||||
20250318,172500,118963775,7940,7940,7940,7940,0
|
||||
20250318,172400,118963775,7940,7940,7940,7940,0
|
||||
20250318,172300,118963775,7940,7940,7940,7940,0
|
||||
20250318,172200,118963775,7940,7940,7940,7940,0
|
||||
20250318,172100,118963775,7940,7940,7940,7940,423
|
||||
20250318,172000,118963775,7940,7940,7940,7940,0
|
||||
20250318,171900,118963775,7940,7940,7940,7940,0
|
||||
20250318,171800,118963775,7940,7940,7940,7940,0
|
||||
20250318,171700,118963775,7940,7940,7940,7940,0
|
||||
20250318,171600,118963775,7940,7940,7940,7940,0
|
||||
20250318,171500,118963775,7940,7940,7940,7940,0
|
||||
20250318,171400,118963775,7940,7940,7940,7940,0
|
||||
20250318,171300,118963775,7940,7940,7940,7940,0
|
||||
20250318,171200,118963775,7940,7940,7940,7940,0
|
||||
20250318,171100,118963775,7940,7940,7940,7940,0
|
||||
20250318,171000,118963775,7940,7940,7940,7940,0
|
||||
20250318,170900,118963775,7940,7940,7940,7940,0
|
||||
20250318,170800,118963775,7940,7940,7940,7940,0
|
||||
20250318,170700,118963775,7940,7940,7940,7940,0
|
||||
20250318,170600,118963775,7940,7940,7940,7940,0
|
||||
20250318,170500,118963775,7940,7940,7940,7940,0
|
||||
20250318,170400,118963775,7940,7940,7940,7940,0
|
||||
20250318,170300,118963775,7940,7940,7940,7940,0
|
||||
20250318,170200,118963775,7940,7940,7940,7940,0
|
||||
20250318,170100,118963775,7940,7940,7940,7940,0
|
||||
20250318,170000,118963775,7940,7940,7940,7940,0
|
||||
20250318,165900,118963775,7940,7940,7940,7940,0
|
||||
20250318,165800,118963775,7940,7940,7940,7940,0
|
||||
20250318,165700,118963775,7940,7940,7940,7940,0
|
||||
20250318,165600,118963775,7940,7940,7940,7940,0
|
||||
20250318,165500,118963775,7940,7940,7940,7940,0
|
||||
20250318,165400,118963775,7940,7940,7940,7940,0
|
||||
20250318,165300,118963775,7940,7940,7940,7940,0
|
||||
20250318,165200,118963775,7940,7940,7940,7940,0
|
||||
20250318,165100,118963775,7940,7940,7940,7940,423
|
||||
20250318,165000,118963775,7940,7940,7940,7940,0
|
||||
20250318,164900,118963775,7940,7940,7940,7940,0
|
||||
20250318,164800,118963775,7940,7940,7940,7940,0
|
||||
20250318,164700,118963775,7940,7940,7940,7940,0
|
||||
20250318,164600,118963775,7940,7940,7940,7940,0
|
||||
20250318,164500,118963775,7940,7940,7940,7940,0
|
||||
20250318,164400,118963775,7940,7940,7940,7940,0
|
||||
20250318,164300,118963775,7940,7940,7940,7940,0
|
||||
20250318,164200,118963775,7940,7940,7940,7940,0
|
||||
20250318,164100,118963775,7940,7940,7940,7940,0
|
||||
20250318,164000,118963775,7940,7940,7940,7940,0
|
||||
20250318,163900,118963775,7940,7940,7940,7940,0
|
||||
20250318,163800,118963775,7940,7940,7940,7940,0
|
||||
20250318,163700,118963775,7940,7940,7940,7940,0
|
||||
20250318,163600,118963775,7940,7940,7940,7940,0
|
||||
20250318,163500,118963775,7940,7940,7940,7940,0
|
||||
20250318,163400,118963775,7940,7940,7940,7940,0
|
||||
20250318,163300,118963775,7940,7940,7940,7940,0
|
||||
20250318,163200,118963775,7940,7940,7940,7940,0
|
||||
20250318,163100,118963775,7940,7940,7940,7940,0
|
||||
20250318,163000,118963775,7940,7940,7940,7940,0
|
||||
20250318,162900,118963775,7940,7940,7940,7940,0
|
||||
20250318,162800,118963775,7940,7940,7940,7940,0
|
||||
20250318,162700,118963775,7940,7940,7940,7940,0
|
||||
20250318,162600,118963775,7940,7940,7940,7940,0
|
||||
20250318,162500,118963775,7940,7940,7940,7940,0
|
||||
20250318,162400,118963775,7940,7940,7940,7940,0
|
||||
20250318,162300,118963775,7940,7940,7940,7940,0
|
||||
20250318,162200,118963775,7940,7940,7940,7940,0
|
||||
20250318,162100,118963775,7940,7940,7940,7940,423
|
||||
20250318,162000,118963775,7940,7940,7940,7940,0
|
||||
20250318,161900,118963775,7940,7940,7940,7940,0
|
||||
20250318,161800,118963775,7940,7940,7940,7940,0
|
||||
20250318,161700,118963775,7940,7940,7940,7940,0
|
||||
20250318,161600,118963775,7940,7940,7940,7940,0
|
||||
20250318,161500,118963775,7940,7940,7940,7940,0
|
||||
20250318,161400,118963775,7940,7940,7940,7940,0
|
||||
20250318,161300,118963775,7940,7940,7940,7940,0
|
||||
20250318,161200,118963775,7940,7940,7940,7940,0
|
||||
20250318,161100,118963775,7940,7940,7940,7940,0
|
||||
20250318,161000,118963775,7940,7940,7940,7940,0
|
||||
20250318,160900,118963775,7940,7940,7940,7940,0
|
||||
20250318,160800,118963775,7940,7940,7940,7940,0
|
||||
20250318,160700,118963775,7940,7940,7940,7940,0
|
||||
20250318,160600,118963775,7940,7940,7940,7940,0
|
||||
20250318,160500,118963775,7940,7940,7940,7940,0
|
||||
20250318,160400,118963775,7940,7940,7940,7940,0
|
||||
20250318,160300,118963775,7940,7940,7940,7940,0
|
||||
20250318,160200,118963775,7940,7940,7940,7940,0
|
||||
20250318,160100,118963775,7940,7940,7940,7940,0
|
||||
20250318,160000,118963775,7940,7940,7940,7940,0
|
||||
20250318,155900,118963775,7940,7940,7940,7940,0
|
||||
20250318,155800,118963775,7940,7940,7940,7940,0
|
||||
20250318,155700,118963775,7940,7940,7940,7940,0
|
||||
20250318,155600,118963775,7940,7940,7940,7940,0
|
||||
20250318,155500,118963775,7940,7940,7940,7940,0
|
||||
20250318,155400,118963775,7940,7940,7940,7940,0
|
||||
20250318,155300,118963775,7940,7940,7940,7940,0
|
||||
20250318,155200,118963775,7940,7940,7940,7940,0
|
||||
20250318,155100,118963775,7940,7940,7940,7940,423
|
||||
20250318,155000,118963775,7940,7940,7940,7940,0
|
||||
20250318,154900,118963775,7940,7940,7940,7940,0
|
||||
20250318,154800,118963775,7940,7940,7940,7940,0
|
||||
20250318,154700,118963775,7940,7940,7940,7940,0
|
||||
20250318,154600,118963775,7940,7940,7940,7940,0
|
||||
20250318,154500,118963775,7940,7940,7940,7940,0
|
||||
20250318,154400,118963775,7940,7940,7940,7940,0
|
||||
20250318,154300,118963775,7940,7940,7940,7940,0
|
||||
20250318,154200,118963775,7940,7940,7940,7940,0
|
||||
20250318,154100,118963775,7940,7940,7940,7940,0
|
||||
20250318,154000,118963775,7940,7940,7940,7940,0
|
||||
20250318,153900,118963775,7940,7940,7940,7940,0
|
||||
20250318,153800,118963775,7940,7940,7940,7940,0
|
||||
20250318,153700,118963775,7940,7940,7940,7940,0
|
||||
20250318,153600,118963775,7940,7940,7940,7940,0
|
||||
20250318,153500,118963775,7940,7940,7940,7940,0
|
||||
20250318,153400,118963775,7940,7940,7940,7940,0
|
||||
20250318,153300,118963775,7940,7940,7940,7940,0
|
||||
20250318,153200,118963775,7940,7940,7940,7940,0
|
||||
20250318,153100,118963775,7940,7940,7940,7940,0
|
||||
20250318,153000,118963775,7940,7940,7940,7940,423
|
||||
20250318,152900,115605155,7930,7930,7930,7930,0
|
||||
20250318,152800,115605155,7930,7930,7930,7930,0
|
||||
20250318,152700,115605155,7930,7930,7930,7930,0
|
||||
20250318,152600,115605155,7930,7930,7930,7930,0
|
||||
20250318,152500,115605155,7930,7930,7930,7930,0
|
||||
20250318,152400,115605155,7930,7930,7930,7930,0
|
||||
20250318,152300,115605155,7930,7930,7930,7930,0
|
||||
20250318,152200,115605155,7930,7930,7930,7930,0
|
||||
20250318,152100,115605155,7930,7930,7930,7930,0
|
||||
20250318,152000,115605155,7930,7930,7930,7930,0
|
||||
20250318,151900,115605155,7930,7900,7930,7900,166
|
||||
20250318,151800,114289985,7900,7900,7900,7900,0
|
||||
20250318,151700,114289985,7900,7900,7900,7900,0
|
||||
20250318,151600,114289985,7900,7900,7900,7900,0
|
||||
20250318,151500,114289985,7900,7900,7900,7900,0
|
||||
20250318,151400,114289985,7900,7900,7900,7900,0
|
||||
20250318,151300,114289985,7900,7900,7900,7900,0
|
||||
20250318,151200,114289985,7900,7900,7900,7900,0
|
||||
20250318,151100,114289985,7900,7900,7900,7900,1
|
||||
20250318,151000,114282085,7880,7880,7880,7880,50
|
||||
20250318,150900,113888085,7900,7900,7900,7900,0
|
||||
20250318,150800,113888085,7900,7900,7900,7900,0
|
||||
20250318,150700,113888085,7900,7900,7900,7900,0
|
||||
20250318,150600,113888085,7900,7900,7900,7900,0
|
||||
20250318,150500,113888085,7900,7900,7900,7900,0
|
||||
20250318,150400,113888085,7900,7900,7900,7900,0
|
||||
20250318,150300,113888085,7900,7900,7900,7900,0
|
||||
20250318,150200,113888085,7900,7900,7900,7900,1
|
||||
20250318,150100,113880185,7900,7890,7900,7890,210
|
||||
20250318,150000,112223235,7870,7870,7870,7870,0
|
||||
20250318,145900,112223235,7870,7870,7870,7870,0
|
||||
20250318,145800,112223235,7870,7870,7870,7870,0
|
||||
20250318,145700,112223235,7870,7880,7880,7870,16
|
||||
20250318,145600,112097165,7885,7885,7885,7885,0
|
||||
20250318,145500,112097165,7885,7885,7885,7885,0
|
||||
20250318,145400,112097165,7885,7885,7885,7885,0
|
||||
20250318,145300,112097165,7885,7885,7885,7885,0
|
||||
20250318,145200,112097165,7885,7885,7885,7885,0
|
||||
20250318,145100,112097165,7885,7885,7885,7885,5
|
||||
20250318,145000,112057740,7885,7885,7885,7885,0
|
||||
20250318,144900,112057740,7885,7885,7885,7885,0
|
||||
20250318,144800,112057740,7885,7885,7885,7885,0
|
||||
20250318,144700,112057740,7885,7885,7885,7885,0
|
||||
20250318,144600,112057740,7885,7885,7885,7885,20
|
||||
20250318,144500,111900040,7895,7895,7895,7895,0
|
||||
20250318,144400,111900040,7895,7895,7895,7895,0
|
||||
20250318,144300,111900040,7895,7895,7895,7895,0
|
||||
20250318,144200,111900040,7895,7895,7895,7895,2
|
||||
20250318,144100,111884250,7870,7910,7910,7870,17
|
||||
20250318,144000,111749940,7910,7910,7910,7910,0
|
||||
20250318,143900,111749940,7910,7910,7910,7910,0
|
||||
20250318,143800,111749940,7910,7910,7910,7910,50
|
||||
20250318,143700,111354440,7915,7915,7915,7915,35
|
||||
20250318,143600,111077415,7920,7930,7930,7920,126
|
||||
20250318,143500,110079165,7920,7920,7920,7920,0
|
||||
20250318,143400,110079165,7920,7920,7920,7920,1
|
||||
20250318,143300,110071245,7950,7950,7950,7950,0
|
||||
20250318,143200,110071245,7950,7950,7950,7950,0
|
||||
20250318,143100,110071245,7950,7950,7950,7950,0
|
||||
20250318,143000,110071245,7950,7940,7950,7940,241
|
||||
20250318,142900,108155305,7950,7950,7950,7950,0
|
||||
20250318,142800,108155305,7950,7950,7950,7950,0
|
||||
20250318,142700,108155305,7950,7950,7950,7950,0
|
||||
20250318,142600,108155305,7950,7950,7950,7950,0
|
||||
20250318,142500,108155305,7950,7950,7950,7950,0
|
||||
20250318,142400,108155305,7950,7950,7950,7950,32
|
||||
20250318,142300,107900905,7950,7950,7950,7950,0
|
||||
20250318,142200,107900905,7950,7950,7950,7950,0
|
||||
20250318,142100,107900905,7950,7950,7950,7950,0
|
||||
20250318,142000,107900905,7950,7950,7950,7950,0
|
||||
20250318,141900,107900905,7950,7950,7950,7950,0
|
||||
20250318,141800,107900905,7950,7950,7950,7950,80
|
||||
20250318,141700,107264905,7950,7950,7950,7950,0
|
||||
20250318,141600,107264905,7950,7950,7950,7950,0
|
||||
20250318,141500,107264905,7950,7950,7950,7950,0
|
||||
20250318,141400,107264905,7950,7950,7950,7950,0
|
||||
20250318,141300,107264905,7950,7950,7950,7950,0
|
||||
20250318,141200,107264905,7950,7950,7950,7950,100
|
||||
20250318,141100,106469905,7950,7950,7950,7950,131
|
||||
20250318,141000,105428455,7950,7950,7950,7950,0
|
||||
20250318,140900,105428455,7950,7950,7950,7950,0
|
||||
20250318,140800,105428455,7950,7950,7950,7950,0
|
||||
20250318,140700,105428455,7950,7950,7950,7950,0
|
||||
20250318,140600,105428455,7950,7950,7950,7950,0
|
||||
20250318,140500,105428455,7950,7950,7950,7950,0
|
||||
20250318,140400,105428455,7950,7950,7950,7950,0
|
||||
20250318,140300,105428455,7950,7950,7950,7950,0
|
||||
20250318,140200,105428455,7950,7950,7950,7950,0
|
||||
20250318,140100,105428455,7950,7950,7950,7950,0
|
||||
20250318,140000,105428455,7950,7950,7950,7950,0
|
||||
20250318,135900,105428455,7950,7950,7950,7950,0
|
||||
20250318,135800,105428455,7950,7950,7950,7950,0
|
||||
20250318,135700,105428455,7950,7950,7950,7950,0
|
||||
20250318,135600,105428455,7950,7950,7950,7950,300
|
||||
20250318,135500,103043455,7950,7930,7950,7930,2733
|
||||
20250318,135400,81324645,7950,7950,7950,7950,0
|
||||
20250318,135300,81324645,7950,7950,7950,7950,0
|
||||
20250318,135200,81324645,7950,7850,7950,7850,1726
|
||||
20250318,135100,67681105,7850,7850,7850,7850,0
|
||||
20250318,135000,67681105,7850,7850,7850,7850,0
|
||||
20250318,134900,67681105,7850,7850,7850,7850,0
|
||||
20250318,134800,67681105,7850,7850,7850,7850,0
|
||||
20250318,134700,67681105,7850,7850,7850,7850,0
|
||||
20250318,134600,67681105,7850,7850,7850,7850,0
|
||||
20250318,134500,67681105,7850,7850,7850,7850,0
|
||||
20250318,134400,67681105,7850,7850,7850,7850,0
|
||||
20250318,134300,67681105,7850,7850,7850,7850,0
|
||||
20250318,134200,67681105,7850,7850,7850,7850,0
|
||||
20250318,134100,67681105,7850,7850,7850,7850,0
|
||||
20250318,134000,67681105,7850,7850,7850,7850,0
|
||||
20250318,133900,67681105,7850,7850,7850,7850,0
|
||||
20250318,133800,67681105,7850,7850,7850,7850,0
|
||||
20250318,133700,67681105,7850,7850,7850,7850,0
|
||||
20250318,133600,67681105,7850,7850,7850,7850,0
|
||||
20250318,133500,67681105,7850,7850,7850,7850,0
|
||||
20250318,133400,67681105,7850,7850,7850,7850,0
|
||||
20250318,133300,67681105,7850,7850,7850,7850,0
|
||||
20250318,133200,67681105,7850,7850,7850,7850,0
|
||||
20250318,133100,67681105,7850,7850,7850,7850,0
|
||||
20250318,133000,67681105,7850,7850,7850,7850,0
|
||||
20250318,132900,67681105,7850,7850,7850,7850,0
|
||||
20250318,132800,67681105,7850,7850,7850,7850,0
|
||||
20250318,132700,67681105,7850,7850,7850,7850,0
|
||||
20250318,132600,67681105,7850,7850,7850,7850,0
|
||||
20250318,132500,67681105,7850,7850,7850,7850,0
|
||||
20250318,132400,67681105,7850,7850,7850,7850,0
|
||||
20250318,132300,67681105,7850,7850,7850,7850,0
|
||||
20250318,132200,67681105,7850,7850,7850,7850,0
|
||||
20250318,132100,67681105,7850,7850,7850,7850,0
|
||||
20250318,132000,67681105,7850,7850,7850,7850,0
|
||||
20250318,131900,67681105,7850,7850,7850,7850,0
|
||||
20250318,131800,67681105,7850,7850,7850,7850,0
|
||||
20250318,131700,67681105,7850,7850,7850,7850,0
|
||||
20250318,131600,67681105,7850,7850,7850,7850,0
|
||||
20250318,131500,67681105,7850,7850,7850,7850,0
|
||||
20250318,131400,67681105,7850,7850,7850,7850,0
|
||||
20250318,131300,67681105,7850,7850,7850,7850,0
|
||||
20250318,131200,67681105,7850,7850,7850,7850,0
|
||||
20250318,131100,67681105,7850,7850,7850,7850,0
|
||||
20250318,131000,67681105,7850,7850,7850,7850,0
|
||||
20250318,130900,67681105,7850,7850,7850,7850,0
|
||||
20250318,130800,67681105,7850,7850,7850,7850,0
|
||||
20250318,130700,67681105,7850,7850,7850,7850,0
|
||||
20250318,130600,67681105,7850,7850,7850,7850,0
|
||||
20250318,130500,67681105,7850,7850,7850,7850,0
|
||||
20250318,130400,67681105,7850,7850,7850,7850,0
|
||||
20250318,130300,67681105,7850,7850,7850,7850,0
|
||||
20250318,130200,67681105,7850,7850,7850,7850,0
|
||||
20250318,130100,67681105,7850,7850,7850,7850,0
|
||||
20250318,130000,67681105,7850,7850,7850,7850,0
|
||||
20250318,125900,67681105,7850,7850,7850,7850,0
|
||||
20250318,125800,67681105,7850,7850,7850,7850,0
|
||||
20250318,125700,67681105,7850,7850,7850,7850,0
|
||||
20250318,125600,67681105,7850,7850,7850,7850,0
|
||||
20250318,125500,67681105,7850,7850,7850,7850,0
|
||||
20250318,125400,67681105,7850,7850,7850,7850,0
|
||||
20250318,125300,67681105,7850,7850,7850,7850,0
|
||||
20250318,125200,67681105,7850,7850,7850,7850,0
|
||||
20250318,125100,67681105,7850,7850,7850,7850,0
|
||||
20250318,125000,67681105,7850,7850,7850,7850,0
|
||||
20250318,124900,67681105,7850,7850,7850,7850,0
|
||||
20250318,124800,67681105,7850,7850,7850,7850,0
|
||||
20250318,124700,67681105,7850,7850,7850,7850,0
|
||||
20250318,124600,67681105,7850,7850,7850,7850,0
|
||||
20250318,124500,67681105,7850,7850,7850,7850,0
|
||||
20250318,124400,67681105,7850,7850,7850,7850,0
|
||||
20250318,124300,67681105,7850,7850,7850,7850,0
|
||||
20250318,124200,67681105,7850,7850,7850,7850,0
|
||||
20250318,124100,67681105,7850,7850,7850,7850,0
|
||||
20250318,124000,67681105,7850,7850,7850,7850,0
|
||||
20250318,123900,67681105,7850,7850,7850,7850,0
|
||||
20250318,123800,67681105,7850,7850,7850,7850,0
|
||||
20250318,123700,67681105,7850,7850,7850,7850,0
|
||||
20250318,123600,67681105,7850,7850,7850,7850,0
|
||||
20250318,123500,67681105,7850,7850,7850,7850,0
|
||||
20250318,123400,67681105,7850,7850,7850,7850,0
|
||||
20250318,123300,67681105,7850,7850,7850,7850,0
|
||||
20250318,123200,67681105,7850,7850,7850,7850,0
|
||||
20250318,123100,67681105,7850,7850,7850,7850,0
|
||||
20250318,123000,67681105,7850,7850,7850,7850,0
|
||||
20250318,122900,67681105,7850,7835,7850,7835,669
|
||||
20250318,122800,62431540,7800,7800,7800,7800,0
|
||||
20250318,122700,62431540,7800,7800,7800,7800,0
|
||||
20250318,122600,62431540,7800,7800,7800,7800,0
|
||||
20250318,122500,62431540,7800,7800,7800,7800,0
|
||||
20250318,122400,62431540,7800,7800,7800,7800,0
|
||||
20250318,122300,62431540,7800,7830,7830,7800,100
|
||||
20250318,122200,61649890,7830,7830,7830,7830,0
|
||||
20250318,122100,61649890,7830,7830,7830,7830,0
|
||||
20250318,122000,61649890,7830,7830,7830,7830,2
|
||||
20250318,121900,61634230,7835,7835,7835,7835,0
|
||||
20250318,121800,61634230,7835,7835,7835,7835,0
|
||||
20250318,121700,61634230,7835,7835,7835,7835,0
|
||||
20250318,121600,61634230,7835,7835,7835,7835,0
|
||||
20250318,121500,61634230,7835,7835,7835,7835,0
|
||||
20250318,121400,61634230,7835,7835,7835,7835,0
|
||||
20250318,121300,61634230,7835,7835,7835,7835,0
|
||||
20250318,121200,61634230,7835,7835,7835,7835,0
|
||||
20250318,121100,61634230,7835,7835,7835,7835,7
|
||||
20250318,121000,61579385,7835,7835,7835,7835,0
|
||||
20250318,120900,61579385,7835,7835,7835,7835,0
|
||||
20250318,120800,61579385,7835,7835,7835,7835,0
|
||||
20250318,120700,61579385,7835,7835,7835,7835,0
|
||||
20250318,120600,61579385,7835,7835,7835,7835,24
|
||||
20250318,120500,61391345,7820,7820,7820,7820,391
|
||||
20250318,120400,58333725,7820,7820,7820,7820,100
|
||||
20250318,120300,57551725,7820,7820,7820,7820,0
|
||||
20250318,120200,57551725,7820,7820,7820,7820,0
|
||||
20250318,120100,57551725,7820,7820,7820,7820,0
|
||||
20250318,120000,57551725,7820,7820,7820,7820,0
|
||||
20250318,115900,57551725,7820,7820,7820,7820,0
|
||||
20250318,115800,57551725,7820,7820,7820,7820,0
|
||||
20250318,115700,57551725,7820,7820,7820,7820,0
|
||||
20250318,115600,57551725,7820,7820,7820,7820,0
|
||||
20250318,115500,57551725,7820,7820,7820,7820,0
|
||||
20250318,115400,57551725,7820,7820,7820,7820,0
|
||||
20250318,115300,57551725,7820,7820,7820,7820,0
|
||||
20250318,115200,57551725,7820,7840,7840,7820,900
|
||||
20250318,115100,50505735,7845,7845,7845,7845,0
|
||||
20250318,115000,50505735,7845,7850,7850,7845,133
|
||||
20250318,114900,49461835,7850,7850,7850,7850,0
|
||||
20250318,114800,49461835,7850,7850,7850,7850,0
|
||||
20250318,114700,49461835,7850,7850,7850,7850,0
|
||||
20250318,114600,49461835,7850,7850,7850,7850,0
|
||||
20250318,114500,49461835,7850,7850,7850,7850,0
|
||||
20250318,114400,49461835,7850,7850,7850,7850,0
|
||||
20250318,114300,49461835,7850,7850,7850,7850,0
|
||||
20250318,114200,49461835,7850,7850,7850,7850,0
|
||||
20250318,114100,49461835,7850,7850,7850,7850,0
|
||||
20250318,114000,49461835,7850,7860,7860,7850,143
|
||||
20250318,113900,48337925,7860,7860,7860,7860,0
|
||||
20250318,113800,48337925,7860,7860,7860,7860,0
|
||||
20250318,113700,48337925,7860,7860,7860,7860,0
|
||||
20250318,113600,48337925,7860,7860,7860,7860,0
|
||||
20250318,113500,48337925,7860,7860,7860,7860,0
|
||||
20250318,113400,48337925,7860,7860,7860,7860,0
|
||||
20250318,113300,48337925,7860,7860,7860,7860,0
|
||||
20250318,113200,48337925,7860,7860,7860,7860,0
|
||||
20250318,113100,48337925,7860,7860,7860,7860,0
|
||||
20250318,113000,48337925,7860,7860,7860,7860,0
|
||||
20250318,112900,48337925,7860,7860,7860,7860,0
|
||||
20250318,112800,48337925,7860,7860,7860,7860,0
|
||||
20250318,112700,48337925,7860,7860,7860,7860,0
|
||||
20250318,112600,48337925,7860,7860,7860,7860,0
|
||||
20250318,112500,48337925,7860,7870,7870,7860,15
|
||||
20250318,112400,48219915,7860,7860,7860,7860,0
|
||||
20250318,112300,48219915,7860,7860,7860,7860,0
|
||||
20250318,112200,48219915,7860,7860,7860,7860,0
|
||||
20250318,112100,48219915,7860,7860,7860,7860,0
|
||||
20250318,112000,48219915,7860,7860,7860,7860,0
|
||||
20250318,111900,48219915,7860,7860,7860,7860,0
|
||||
20250318,111800,48219915,7860,7860,7860,7860,0
|
||||
20250318,111700,48219915,7860,7860,7860,7860,0
|
||||
20250318,111600,48219915,7860,7860,7860,7860,0
|
||||
20250318,111500,48219915,7860,7860,7860,7860,0
|
||||
20250318,111400,48219915,7860,7860,7860,7860,0
|
||||
20250318,111300,48219915,7860,7860,7860,7860,0
|
||||
20250318,111200,48219915,7860,7860,7860,7860,0
|
||||
20250318,111100,48219915,7860,7860,7860,7860,0
|
||||
20250318,111000,48219915,7860,7860,7860,7860,0
|
||||
20250318,110900,48219915,7860,7860,7860,7860,0
|
||||
20250318,110800,48219915,7860,7860,7860,7860,0
|
||||
20250318,110700,48219915,7860,7860,7860,7860,0
|
||||
20250318,110600,48219915,7860,7860,7860,7860,0
|
||||
20250318,110500,48219915,7860,7860,7860,7860,0
|
||||
20250318,110400,48219915,7860,7860,7860,7860,0
|
||||
20250318,110300,48219915,7860,7860,7860,7860,0
|
||||
20250318,110200,48219915,7860,7860,7860,7860,0
|
||||
20250318,110100,48219915,7860,7860,7860,7860,0
|
||||
20250318,110000,48219915,7860,7860,7860,7860,0
|
||||
20250318,105900,48219915,7860,7860,7860,7860,0
|
||||
20250318,105800,48219915,7860,7860,7860,7860,1
|
||||
20250318,105700,48212055,7860,7860,7860,7860,0
|
||||
20250318,105600,48212055,7860,7860,7860,7860,0
|
||||
20250318,105500,48212055,7860,7860,7860,7860,0
|
||||
20250318,105400,48212055,7860,7860,7860,7860,0
|
||||
20250318,105300,48212055,7860,7860,7860,7860,0
|
||||
20250318,105200,48212055,7860,7860,7860,7860,0
|
||||
20250318,105100,48212055,7860,7860,7860,7860,0
|
||||
20250318,105000,48212055,7860,7860,7860,7860,0
|
||||
20250318,104900,48212055,7860,7860,7860,7860,0
|
||||
20250318,104800,48212055,7860,7860,7860,7860,0
|
||||
20250318,104700,48212055,7860,7860,7860,7860,0
|
||||
20250318,104600,48212055,7860,7860,7860,7860,0
|
||||
20250318,104500,48212055,7860,7860,7860,7860,0
|
||||
20250318,104400,48212055,7860,7860,7860,7860,0
|
||||
20250318,104300,48212055,7860,7860,7860,7860,0
|
||||
20250318,104200,48212055,7860,7860,7860,7860,26
|
||||
20250318,104100,48007695,7890,7890,7890,7890,20
|
||||
20250318,104000,47849895,7860,7860,7860,7860,20
|
||||
20250318,103900,47692695,7890,7890,7890,7890,20
|
||||
20250318,103800,47534895,7890,7890,7890,7890,345
|
||||
20250318,103700,44812845,7890,7890,7890,7890,0
|
||||
20250318,103600,44812845,7890,7890,7890,7890,0
|
||||
20250318,103500,44812845,7890,7890,7890,7890,0
|
||||
20250318,103400,44812845,7890,7890,7890,7890,0
|
||||
20250318,103300,44812845,7890,7870,7890,7870,77
|
||||
20250318,103200,44206815,7890,7890,7890,7890,0
|
||||
20250318,103100,44206815,7890,7890,7890,7890,0
|
||||
20250318,103000,44206815,7890,7880,7890,7880,129
|
||||
20250318,102900,43189405,7880,7880,7880,7880,0
|
||||
20250318,102800,43189405,7880,7880,7880,7880,0
|
||||
20250318,102700,43189405,7880,7880,7880,7880,0
|
||||
20250318,102600,43189405,7880,7880,7880,7880,5
|
||||
20250318,102500,43150005,7880,7880,7880,7880,0
|
||||
20250318,102400,43150005,7880,7880,7880,7880,0
|
||||
20250318,102300,43150005,7880,7880,7880,7880,10
|
||||
20250318,102200,43071205,7880,7880,7880,7880,0
|
||||
20250318,102100,43071205,7880,7880,7880,7880,0
|
||||
20250318,102000,43071205,7880,7880,7880,7880,0
|
||||
20250318,101900,43071205,7880,7880,7880,7880,0
|
||||
20250318,101800,43071205,7880,7880,7880,7880,4
|
||||
20250318,101700,43039685,7840,7840,7840,7840,0
|
||||
20250318,101600,43039685,7840,7840,7840,7840,0
|
||||
20250318,101500,43039685,7840,7840,7840,7840,0
|
||||
20250318,101400,43039685,7840,7880,7890,7840,22
|
||||
20250318,101300,42866875,7880,7880,7880,7880,0
|
||||
20250318,101200,42866875,7880,7880,7880,7880,0
|
||||
20250318,101100,42866875,7880,7880,7880,7880,0
|
||||
20250318,101000,42866875,7880,7880,7880,7880,0
|
||||
20250318,100900,42866875,7880,7880,7880,7880,0
|
||||
20250318,100800,42866875,7880,7880,7880,7880,0
|
||||
20250318,100700,42866875,7880,7880,7880,7880,100
|
||||
20250318,100600,42078875,7880,7880,7880,7880,0
|
||||
20250318,100500,42078875,7880,7880,7880,7880,0
|
||||
20250318,100400,42078875,7880,7880,7880,7880,0
|
||||
20250318,100300,42078875,7880,7880,7880,7880,0
|
||||
20250318,100200,42078875,7880,7880,7880,7880,0
|
||||
20250318,100100,42078875,7880,7880,7880,7880,0
|
||||
20250318,100000,42078875,7880,7880,7880,7880,0
|
||||
20250318,095900,42078875,7880,7880,7880,7880,0
|
||||
20250318,095800,42078875,7880,7880,7880,7880,0
|
||||
20250318,095700,42078875,7880,7880,7880,7880,1
|
||||
20250318,095600,42070995,7870,7870,7870,7870,20
|
||||
20250318,095500,41913595,7870,7870,7870,7870,0
|
||||
20250318,095400,41913595,7870,7870,7870,7870,0
|
||||
20250318,095300,41913595,7870,7860,7870,7860,107
|
||||
20250318,095200,41071605,7870,7870,7870,7870,0
|
||||
20250318,095100,41071605,7870,7870,7870,7870,0
|
||||
20250318,095000,41071605,7870,7870,7870,7870,1
|
||||
20250318,094900,41063735,7860,7860,7860,7860,0
|
||||
20250318,094800,41063735,7860,7860,7860,7860,0
|
||||
20250318,094700,41063735,7860,7860,7860,7860,0
|
||||
20250318,094600,41063735,7860,7840,7860,7840,433
|
||||
20250318,094500,37668355,7850,7850,7850,7850,164
|
||||
20250318,094400,36380955,7850,7850,7850,7850,0
|
||||
20250318,094300,36380955,7850,7850,7850,7850,0
|
||||
20250318,094200,36380955,7850,7850,7850,7850,18
|
||||
20250318,094100,36239655,7840,7840,7840,7840,0
|
||||
20250318,094000,36239655,7840,7840,7840,7840,0
|
||||
20250318,093900,36239655,7840,7820,7840,7820,358
|
||||
20250318,093800,33439495,7850,7835,7850,7820,24
|
||||
20250318,093700,33251680,7850,7850,7850,7850,0
|
||||
20250318,093600,33251680,7850,7850,7850,7850,0
|
||||
20250318,093500,33251680,7850,7850,7850,7850,0
|
||||
20250318,093400,33251680,7850,7850,7850,7850,0
|
||||
20250318,093300,33251680,7850,7850,7850,7850,6
|
||||
20250318,093200,33204580,7850,7850,7850,7850,0
|
||||
20250318,093100,33204580,7850,7850,7850,7850,0
|
||||
20250318,093000,33204580,7850,7850,7850,7850,0
|
||||
20250318,092900,33204580,7850,7850,7850,7850,0
|
||||
20250318,092800,33204580,7850,7850,7850,7850,0
|
||||
20250318,092700,33204580,7850,7850,7850,7850,0
|
||||
20250318,092600,33204580,7850,7850,7850,7850,0
|
||||
20250318,092500,33204580,7850,7850,7850,7850,0
|
||||
20250318,092400,33204580,7850,7850,7850,7850,0
|
||||
20250318,092300,33204580,7850,7850,7850,7850,0
|
||||
20250318,092200,33204580,7850,7850,7850,7850,0
|
||||
20250318,092100,33204580,7850,7850,7850,7850,0
|
||||
20250318,092000,33204580,7850,7850,7850,7850,0
|
||||
20250318,091900,33204580,7850,7850,7850,7850,0
|
||||
20250318,091800,33204580,7850,7850,7850,7850,0
|
||||
20250318,091700,33204580,7850,7850,7850,7850,0
|
||||
20250318,091600,33204580,7850,7850,7850,7850,0
|
||||
20250318,091500,33204580,7850,7850,7850,7850,0
|
||||
20250318,091400,33204580,7850,7850,7850,7850,0
|
||||
20250318,091300,33204580,7850,7840,7850,7840,595
|
||||
20250318,091200,28534090,7820,7820,7820,7820,0
|
||||
20250318,091100,28534090,7820,7820,7820,7820,0
|
||||
20250318,091000,28534090,7820,7820,7820,7820,150
|
||||
20250318,090900,27361090,7800,7800,7800,7800,28
|
||||
20250318,090800,27142690,7800,7810,7810,7800,479
|
||||
20250318,090700,23406420,7820,7820,7820,7820,0
|
||||
20250318,090600,23406420,7820,7820,7820,7800,542
|
||||
20250318,090500,19178770,7820,7800,7820,7800,1538
|
||||
20250318,090400,7181980,7800,7800,7800,7800,6
|
||||
20250318,090300,7135180,7850,7850,7850,7850,0
|
||||
20250318,090200,7135180,7850,7850,7850,7850,0
|
||||
20250318,090100,7135180,7850,7850,7850,7850,0
|
||||
20250318,090000,7135180,7850,7730,7850,7730,923
|
||||
|
Reference in New Issue
Block a user