Update 2025-03-18 3772 candle_min
This commit is contained in:
744
319660/min/candle-20250318.csv
Normal file
744
319660/min/candle-20250318.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,212100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,212000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,211900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,211800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,211700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,211600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,211500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,211400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,211300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,211200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,211100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,211000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,210900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,210800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,210700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,210600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,210500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,210400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,210300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,210200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,210100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,210000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,205900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,205800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,205700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,205600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,205500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,205400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,205300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,205200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,205100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,205000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,204900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,204800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,204700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,204600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,204500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,204400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,204300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,204200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,204100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,204000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,203900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,203800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,203700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,203600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,203500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,203400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,203300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,203200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,203100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,203000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,202900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,202800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,202700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,202600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,202500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,202400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,202300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,202200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,202100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,202000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,201900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,201800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,201700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,201600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,201500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,201400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,201300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,201200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,201100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,201000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,200900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,200800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,200700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,200600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,200500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,200400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,200300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,200200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,200100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,200000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,195900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,195800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,195700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,195600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,195500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,195400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,195300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,195200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,195100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,195000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,194900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,194800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,194700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,194600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,194500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,194400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,194300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,194200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,194100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,194000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,193900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,193800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,193700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,193600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,193500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,193400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,193300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,193200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,193100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,193000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,192900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,192800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,192700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,192600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,192500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,192400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,192300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,192200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,192100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,192000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,191900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,191800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,191700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,191600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,191500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,191400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,191300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,191200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,191100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,191000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,190900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,190800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,190700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,190600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,190500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,190400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,190300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,190200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,190100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,190000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,185900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,185800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,185700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,185600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,185500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,185400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,185300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,185200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,185100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,185000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,184900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,184800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,184700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,184600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,184500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,184400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,184300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,184200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,184100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,184000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,183900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,183800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,183700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,183600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,183500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,183400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,183300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,183200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,183100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,183000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,182900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,182800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,182700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,182600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,182500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,182400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,182300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,182200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,182100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,182000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,181900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,181800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,181700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,181600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,181500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,181400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,181300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,181200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,181100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,181000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,180900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,180800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,180700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,180600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,180500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,180400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,180300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,180200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,180100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,180000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,175900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,175800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,175700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,175600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,175500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,175400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,175300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,175200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,175100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,175000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,174900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,174800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,174700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,174600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,174500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,174400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,174300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,174200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,174100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,174000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,173900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,173800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,173700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,173600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,173500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,173400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,173300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,173200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,173100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,173000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,172900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,172800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,172700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,172600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,172500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,172400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,172300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,172200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,172100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,172000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,171900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,171800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,171700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,171600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,171500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,171400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,171300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,171200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,171100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,171000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,170900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,170800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,170700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,170600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,170500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,170400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,170300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,170200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,170100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,170000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,165900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,165800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,165700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,165600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,165500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,165400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,165300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,165200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,165100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,165000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,164900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,164800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,164700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,164600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,164500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,164400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,164300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,164200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,164100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,164000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,163900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,163800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,163700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,163600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,163500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,163400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,163300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,163200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,163100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,163000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,162900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,162800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,162700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,162600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,162500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,162400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,162300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,162200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,162100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,162000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,161900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,161800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,161700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,161600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,161500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,161400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,161300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,161200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,161100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,161000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,160900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,160800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,160700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,160600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,160500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,160400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,160300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,160200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,160100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,160000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,155900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,155800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,155700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,155600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,155500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,155400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,155300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,155200,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,155100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,155000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,154900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,154800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,154700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,154600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,154500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,154400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,154300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,154200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,154100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,154000,5607520045,19860,19860,19860,19860,0
|
||||
20250318,153900,5607520045,19860,19860,19860,19860,0
|
||||
20250318,153800,5607520045,19860,19860,19860,19860,0
|
||||
20250318,153700,5607520045,19860,19860,19860,19860,0
|
||||
20250318,153600,5607520045,19860,19860,19860,19860,0
|
||||
20250318,153500,5607520045,19860,19860,19860,19860,0
|
||||
20250318,153400,5607520045,19860,19860,19860,19860,0
|
||||
20250318,153300,5607520045,19860,19860,19860,19860,0
|
||||
20250318,153200,5607520045,19860,19860,19860,19860,0
|
||||
20250318,153100,5607520045,19860,19860,19860,19860,0
|
||||
20250318,153000,5607520045,19860,19860,19860,19860,1937
|
||||
20250318,152900,5569051225,19860,19860,19860,19860,0
|
||||
20250318,152800,5569051225,19860,19860,19860,19860,0
|
||||
20250318,152700,5569051225,19860,19860,19860,19860,0
|
||||
20250318,152600,5569051225,19860,19860,19860,19860,0
|
||||
20250318,152500,5569051225,19860,19860,19860,19860,0
|
||||
20250318,152400,5569051225,19860,19860,19860,19860,0
|
||||
20250318,152300,5569051225,19860,19860,19860,19860,0
|
||||
20250318,152200,5569051225,19860,19860,19860,19860,0
|
||||
20250318,152100,5569051225,19860,19860,19860,19860,0
|
||||
20250318,152000,5569051225,19860,19860,19860,19860,0
|
||||
20250318,151900,5569051225,19860,19880,19880,19840,1350
|
||||
20250318,151800,5542242235,19850,19890,19890,19850,688
|
||||
20250318,151700,5528565005,19880,19860,19890,19860,963
|
||||
20250318,151600,5509423895,19850,19850,19880,19840,1015
|
||||
20250318,151500,5489266605,19880,19870,19880,19850,854
|
||||
20250318,151400,5472301535,19860,19900,19900,19860,2040
|
||||
20250318,151300,5431754745,19900,19900,19910,19880,1341
|
||||
20250318,151200,5405084565,19900,19900,19910,19880,1008
|
||||
20250318,151100,5385032235,19900,19920,19940,19890,724
|
||||
20250318,151000,5370619235,19920,19890,19920,19890,1129
|
||||
20250318,150900,5348148335,19900,19890,19910,19880,773
|
||||
20250318,150800,5332765435,19890,19920,19920,19880,828
|
||||
20250318,150700,5316288025,19920,19920,19930,19890,1649
|
||||
20250318,150600,5283441705,19920,19940,19970,19910,555
|
||||
20250318,150500,5272374385,19930,19940,19970,19900,1012
|
||||
20250318,150400,5252198945,19920,19880,19940,19870,406
|
||||
20250318,150300,5244120945,19900,19860,19900,19850,497
|
||||
20250318,150200,5234242115,19860,19860,19880,19850,861
|
||||
20250318,150100,5217139485,19860,19830,19880,19820,1350
|
||||
20250318,150000,5190348255,19820,19810,19840,19810,625
|
||||
20250318,145900,5177949975,19840,19810,19840,19810,736
|
||||
20250318,145800,5163353745,19820,19810,19820,19800,96
|
||||
20250318,145700,5161451635,19800,19810,19820,19790,391
|
||||
20250318,145600,5153708635,19800,19810,19810,19800,113
|
||||
20250318,145500,5151470395,19810,19810,19810,19800,232
|
||||
20250318,145400,5146874535,19810,19820,19820,19800,558
|
||||
20250318,145300,5135820325,19820,19810,19820,19810,132
|
||||
20250318,145200,5133205065,19820,19800,19820,19800,137
|
||||
20250318,145100,5130491305,19810,19810,19820,19800,196
|
||||
20250318,145000,5126608145,19820,19810,19830,19810,426
|
||||
20250318,144900,5118164605,19820,19800,19820,19790,371
|
||||
20250318,144800,5110819115,19800,19810,19810,19790,419
|
||||
20250318,144700,5102521695,19810,19800,19820,19790,151
|
||||
20250318,144600,5099530885,19800,19800,19800,19790,552
|
||||
20250318,144500,5088601535,19790,19800,19800,19780,181
|
||||
20250318,144400,5085018465,19800,19810,19820,19780,917
|
||||
20250318,144300,5066873475,19800,19790,19800,19790,2390
|
||||
20250318,144200,5019551515,19800,19780,19800,19780,529
|
||||
20250318,144100,5009079205,19780,19790,19800,19780,223
|
||||
20250318,144000,5004666085,19780,19790,19800,19780,397
|
||||
20250318,143900,4996809085,19790,19795,19800,19790,161
|
||||
20250318,143800,4993621735,19800,19795,19800,19790,550
|
||||
20250318,143700,4982733270,19800,19800,19800,19790,145
|
||||
20250318,143600,4979862395,19800,19795,19800,19790,114
|
||||
20250318,143500,4977605510,19795,19790,19800,19790,415
|
||||
20250318,143400,4969390875,19790,19790,19790,19780,99
|
||||
20250318,143300,4967431985,19780,19790,19800,19780,105
|
||||
20250318,143200,4965354210,19780,19770,19800,19760,216
|
||||
20250318,143100,4961082345,19770,19800,19810,19770,537
|
||||
20250318,143000,4950455535,19790,19820,19820,19790,154
|
||||
20250318,142900,4947406655,19820,19810,19820,19790,438
|
||||
20250318,142800,4938730265,19810,19810,19820,19800,180
|
||||
20250318,142700,4935164980,19810,19810,19810,19790,348
|
||||
20250318,142600,4928274010,19800,19810,19810,19800,387
|
||||
20250318,142500,4920610340,19810,19810,19810,19800,137
|
||||
20250318,142400,4917896410,19810,19810,19810,19800,248
|
||||
20250318,142300,4912984390,19810,19800,19810,19780,256
|
||||
20250318,142200,4907916840,19810,19810,19810,19800,122
|
||||
20250318,142100,4905500370,19800,19790,19800,19780,107
|
||||
20250318,142000,4903382295,19790,19800,19800,19780,91
|
||||
20250318,141900,4901581455,19780,19790,19800,19770,944
|
||||
20250318,141800,4882904535,19800,19810,19820,19790,621
|
||||
20250318,141700,4870606635,19830,19830,19840,19810,125
|
||||
20250318,141600,4868128025,19830,19820,19830,19820,502
|
||||
20250318,141500,4858174375,19830,19820,19830,19810,106
|
||||
20250318,141400,4856073205,19820,19820,19820,19810,366
|
||||
20250318,141300,4848821975,19810,19830,19840,19810,660
|
||||
20250318,141200,4835737135,19840,19850,19850,19840,621
|
||||
20250318,141100,4823416115,19850,19850,19850,19840,186
|
||||
20250318,141000,4819724255,19840,19845,19850,19840,165
|
||||
20250318,140900,4816449795,19850,19850,19850,19840,136
|
||||
20250318,140800,4813750375,19850,19840,19850,19830,246
|
||||
20250318,140700,4808870280,19840,19840,19850,19840,232
|
||||
20250318,140600,4804266180,19840,19830,19840,19830,317
|
||||
20250318,140500,4797976920,19840,19830,19840,19830,142
|
||||
20250318,140400,4795159970,19820,19810,19820,19810,187
|
||||
20250318,140300,4791454320,19820,19830,19840,19810,169
|
||||
20250318,140200,4788103380,19840,19830,19840,19820,375
|
||||
20250318,140100,4780667240,19830,19810,19830,19810,365
|
||||
20250318,140000,4773432655,19810,19810,19820,19800,452
|
||||
20250318,135900,4764479475,19800,19820,19820,19800,118
|
||||
20250318,135800,4762141175,19820,19810,19830,19810,611
|
||||
20250318,135700,4750025760,19820,19830,19830,19810,493
|
||||
20250318,135600,4740251930,19810,19810,19810,19800,113
|
||||
20250318,135500,4738013410,19810,19810,19810,19800,109
|
||||
20250318,135400,4735854605,19810,19820,19830,19790,563
|
||||
20250318,135300,4724707895,19820,19820,19830,19820,755
|
||||
20250318,135200,4709736445,19820,19820,19830,19820,135
|
||||
20250318,135100,4707059695,19810,19820,19820,19810,277
|
||||
20250318,135000,4701572295,19820,19820,19830,19820,110
|
||||
20250318,134900,4699391705,19820,19810,19820,19810,466
|
||||
20250318,134800,4690155895,19810,19800,19810,19790,66
|
||||
20250318,134700,4688849085,19800,19800,19810,19800,85
|
||||
20250318,134600,4687165525,19800,19800,19820,19800,299
|
||||
20250318,134500,4681244245,19810,19790,19810,19780,543
|
||||
20250318,134400,4670490400,19800,19810,19810,19790,631
|
||||
20250318,134300,4658000140,19800,19800,19810,19800,73
|
||||
20250318,134200,4656554230,19800,19820,19830,19800,1094
|
||||
20250318,134100,4634883460,19820,19820,19820,19810,280
|
||||
20250318,134000,4629335140,19820,19820,19820,19810,108
|
||||
20250318,133900,4627194810,19810,19805,19820,19800,79
|
||||
20250318,133800,4625629705,19810,19820,19820,19810,586
|
||||
20250318,133700,4614015655,19820,19820,19820,19810,71
|
||||
20250318,133600,4612608595,19820,19820,19830,19820,374
|
||||
20250318,133500,4605195885,19820,19820,19820,19810,350
|
||||
20250318,133400,4598260115,19820,19810,19830,19810,399
|
||||
20250318,133300,4590351895,19820,19820,19820,19810,59
|
||||
20250318,133200,4589182825,19820,19805,19830,19805,71
|
||||
20250318,133100,4587775640,19830,19810,19830,19810,1425
|
||||
20250318,133000,4559531480,19800,19810,19830,19800,1232
|
||||
20250318,132900,4535121880,19820,19830,19830,19810,251
|
||||
20250318,132800,4530148020,19830,19840,19850,19820,72
|
||||
20250318,132700,4528720600,19840,19820,19840,19810,454
|
||||
20250318,132600,4519715360,19820,19820,19830,19820,594
|
||||
20250318,132500,4507938260,19830,19830,19830,19820,86
|
||||
20250318,132400,4506232890,19840,19830,19840,19830,31
|
||||
20250318,132300,4505617950,19850,19840,19850,19830,533
|
||||
20250318,132200,4495044640,19840,19840,19840,19830,153
|
||||
20250318,132100,4492010115,19840,19840,19850,19840,82
|
||||
20250318,132000,4490383015,19840,19830,19840,19830,29
|
||||
20250318,131900,4489807685,19830,19810,19830,19810,244
|
||||
20250318,131800,4484971415,19820,19860,19860,19820,525
|
||||
20250318,131700,4474556105,19850,19850,19860,19840,62
|
||||
20250318,131600,4473325325,19850,19860,19870,19850,689
|
||||
20250318,131500,4459646875,19870,19850,19870,19850,414
|
||||
20250318,131400,4451424980,19860,19860,19870,19860,137
|
||||
20250318,131300,4448703870,19850,19850,19860,19850,117
|
||||
20250318,131200,4446381400,19860,19860,19860,19860,28
|
||||
20250318,131100,4445825320,19860,19840,19860,19840,88
|
||||
20250318,131000,4444078660,19810,19810,19810,19800,905
|
||||
20250318,130900,4426153690,19810,19850,19850,19800,927
|
||||
20250318,130800,4407778410,19860,19860,19860,19850,26
|
||||
20250318,130700,4407262125,19850,19840,19850,19840,387
|
||||
20250318,130600,4399580965,19850,19860,19860,19850,683
|
||||
20250318,130500,4386022135,19850,19850,19860,19850,60
|
||||
20250318,130400,4384830715,19860,19860,19870,19860,326
|
||||
20250318,130300,4378356065,19850,19850,19850,19850,79
|
||||
20250318,130200,4376787915,19850,19860,19860,19850,93
|
||||
20250318,130100,4374941325,19860,19850,19860,19850,292
|
||||
20250318,130000,4369144705,19850,19840,19860,19840,190
|
||||
20250318,125900,4365372475,19860,19815,19860,19815,1131
|
||||
20250318,125800,4342941840,19810,19820,19820,19810,126
|
||||
20250318,125700,4340444740,19810,19810,19820,19810,359
|
||||
20250318,125600,4333330710,19820,19810,19820,19810,91
|
||||
20250318,125500,4331527960,19820,19850,19850,19810,1102
|
||||
20250318,125400,4309679910,19850,19850,19860,19850,230
|
||||
20250318,125300,4305114040,19850,19860,19860,19850,9
|
||||
20250318,125200,4304935360,19860,19830,19860,19830,177
|
||||
20250318,125100,4301423480,19830,19830,19830,19820,198
|
||||
20250318,125000,4297498710,19830,19830,19830,19820,99
|
||||
20250318,124900,4295535810,19830,19810,19830,19810,57
|
||||
20250318,124800,4294406470,19820,19840,19840,19800,917
|
||||
20250318,124700,4276238290,19830,19820,19830,19810,467
|
||||
20250318,124600,4266979450,19820,19870,19870,19820,811
|
||||
20250318,124500,4250880260,19870,19870,19880,19870,6
|
||||
20250318,124400,4250761025,19860,19870,19870,19850,192
|
||||
20250318,124300,4246948105,19870,19860,19870,19860,64
|
||||
20250318,124200,4245677055,19860,19860,19880,19860,193
|
||||
20250318,124100,4241844005,19850,19890,19890,19850,867
|
||||
20250318,124000,4224615495,19880,19880,19880,19880,37
|
||||
20250318,123900,4223879935,19870,19890,19890,19870,259
|
||||
20250318,123800,4218729825,19900,19900,19900,19890,170
|
||||
20250318,123700,4215347685,19890,19920,19930,19890,468
|
||||
20250318,123600,4206026975,19920,19915,19920,19910,57
|
||||
20250318,123500,4204891560,19920,19920,19920,19910,210
|
||||
20250318,123400,4200710100,19920,19920,19920,19910,83
|
||||
20250318,123300,4199056890,19920,19910,19920,19900,234
|
||||
20250318,123200,4194397940,19910,19910,19910,19900,53
|
||||
20250318,123100,4193343050,19900,19900,19900,19890,271
|
||||
20250318,123000,4187950730,19900,19890,19910,19890,374
|
||||
20250318,122900,4180508540,19890,19885,19900,19880,66
|
||||
20250318,122800,4179196265,19890,19900,19900,19890,82
|
||||
20250318,122700,4177564925,19900,19900,19900,19900,4
|
||||
20250318,122600,4177485325,19890,19870,19900,19870,24
|
||||
20250318,122500,4177008295,19860,19860,19860,19860,179
|
||||
20250318,122400,4173453355,19860,19890,19890,19860,294
|
||||
20250318,122300,4167611995,19880,19890,19900,19880,609
|
||||
20250318,122200,4155500865,19900,19920,19930,19890,510
|
||||
20250318,122100,4145344060,19920,19910,19920,19900,31
|
||||
20250318,122000,4144726790,19910,19910,19910,19910,24
|
||||
20250318,121900,4144248950,19910,19900,19910,19900,80
|
||||
20250318,121800,4142656830,19910,19890,19920,19880,40
|
||||
20250318,121700,4141860790,19920,19900,19920,19890,114
|
||||
20250318,121600,4139592640,19900,19930,19930,19900,81
|
||||
20250318,121500,4137979300,19920,19900,19930,19900,29
|
||||
20250318,121400,4137402120,19900,19900,19920,19880,399
|
||||
20250318,121300,4129459060,19900,19910,19910,19900,89
|
||||
20250318,121200,4127687460,19920,19930,19930,19910,29
|
||||
20250318,121100,4127109665,19930,19900,19950,19900,66
|
||||
20250318,121000,4125793195,19930,19920,19930,19900,1470
|
||||
20250318,120900,4096513505,19920,19910,19920,19910,107
|
||||
20250318,120800,4094383115,19910,19900,19920,19900,29
|
||||
20250318,120700,4093805755,19900,19890,19900,19890,87
|
||||
20250318,120600,4092075145,19890,19910,19920,19890,741
|
||||
20250318,120500,4077329355,19910,19910,19910,19910,36
|
||||
20250318,120400,4076612595,19910,19900,19910,19900,27
|
||||
20250318,120300,4076075255,19890,19890,19910,19890,362
|
||||
20250318,120200,4068874945,19890,19890,19890,19880,70
|
||||
20250318,120100,4067482795,19880,19880,19880,19880,21
|
||||
20250318,120000,4067065315,19880,19880,19890,19880,148
|
||||
20250318,115900,4064122405,19880,19880,19890,19880,307
|
||||
20250318,115800,4058019210,19870,19870,19880,19870,163
|
||||
20250318,115700,4054779520,19870,19850,19870,19850,112
|
||||
20250318,115600,4052555780,19860,19860,19870,19850,42
|
||||
20250318,115500,4051721720,19870,19870,19870,19840,129
|
||||
20250318,115400,4049160710,19850,19880,19880,19850,470
|
||||
20250318,115300,4039829610,19870,19870,19880,19870,20
|
||||
20250318,115200,4039432190,19870,19870,19880,19850,39
|
||||
20250318,115100,4038657520,19880,19840,19880,19840,375
|
||||
20250318,115000,4031214620,19850,19840,19850,19840,73
|
||||
20250318,114900,4029765790,19840,19850,19850,19840,91
|
||||
20250318,114800,4027959655,19850,19860,19870,19840,725
|
||||
20250318,114700,4013563115,19860,19880,19880,19860,459
|
||||
20250318,114600,4004438615,19880,19870,19880,19870,67
|
||||
20250318,114500,4003106805,19870,19900,19900,19870,764
|
||||
20250318,114400,3987910535,19900,19900,19920,19900,82
|
||||
20250318,114300,3986278335,19900,19910,19910,19900,119
|
||||
20250318,114200,3983909885,19920,19900,19920,19900,41
|
||||
20250318,114100,3983093895,19900,19900,19910,19890,222
|
||||
20250318,114000,3978677495,19900,19880,19900,19880,93
|
||||
20250318,113900,3976827645,19880,19880,19890,19880,55
|
||||
20250318,113800,3975733875,19880,19880,19890,19880,239
|
||||
20250318,113700,3970981875,19880,19880,19890,19880,48
|
||||
20250318,113600,3970027325,19890,19880,19890,19870,65
|
||||
20250318,113500,3968735120,19880,19910,19910,19870,653
|
||||
20250318,113400,3955745200,19920,19910,19930,19900,422
|
||||
20250318,113300,3947342490,19910,19920,19930,19910,118
|
||||
20250318,113200,3944992110,19920,19910,19920,19900,113
|
||||
20250318,113100,3942743130,19910,19900,19920,19890,107
|
||||
20250318,113000,3940614410,19890,19890,19910,19890,82
|
||||
20250318,112900,3938983270,19900,19900,19900,19880,308
|
||||
20250318,112800,3932857910,19900,19900,19900,19880,672
|
||||
20250318,112700,3919492830,19890,19890,19900,19890,48
|
||||
20250318,112600,3918538090,19900,19880,19900,19880,269
|
||||
20250318,112500,3913186175,19880,19870,19880,19870,460
|
||||
20250318,112400,3904044765,19870,19860,19870,19850,465
|
||||
20250318,112300,3894810425,19860,19850,19860,19840,125
|
||||
20250318,112200,3892329165,19850,19800,19850,19800,1051
|
||||
20250318,112100,3871495705,19800,19770,19800,19770,405
|
||||
20250318,112000,3863480255,19770,19790,19800,19770,1325
|
||||
20250318,111900,3837276465,19790,19800,19800,19790,198
|
||||
20250318,111800,3833356190,19790,19810,19810,19790,416
|
||||
20250318,111700,3825119470,19800,19790,19800,19790,399
|
||||
20250318,111600,3817219430,19790,19850,19850,19790,1896
|
||||
20250318,111500,3779638290,19860,19840,19860,19840,217
|
||||
20250318,111400,3775332880,19840,19860,19860,19830,319
|
||||
20250318,111300,3769003340,19850,19835,19860,19830,324
|
||||
20250318,111200,3762574585,19840,19840,19860,19830,294
|
||||
20250318,111100,3756741175,19830,19790,19830,19790,2581
|
||||
20250318,111000,3705579985,19780,19770,19800,19760,1091
|
||||
20250318,110900,3684009955,19810,19760,19810,19750,1349
|
||||
20250318,110800,3657324325,19750,19790,19800,19750,2957
|
||||
20250318,110700,3598865605,19790,19820,19830,19790,700
|
||||
20250318,110600,3585002035,19820,19850,19860,19820,1679
|
||||
20250318,110500,3551700525,19860,19860,19890,19830,3280
|
||||
20250318,110400,3486591795,19860,19890,19890,19850,1140
|
||||
20250318,110300,3463950765,19890,19935,19935,19890,928
|
||||
20250318,110200,3445475365,19940,19960,19970,19930,1360
|
||||
20250318,110100,3418342435,19950,20100,20100,19950,5519
|
||||
20250318,110000,3308113945,20100,20100,20100,20100,322
|
||||
20250318,105900,3301641745,20050,20050,20100,20050,203
|
||||
20250318,105800,3297571295,20050,20000,20100,20000,1012
|
||||
20250318,105700,3277281295,20000,20075,20100,19990,2225
|
||||
20250318,105600,3232774760,20050,20100,20100,20050,1014
|
||||
20250318,105500,3212429860,20150,20050,20150,20050,172
|
||||
20250318,105400,3208972710,20100,20125,20150,20050,1398
|
||||
20250318,105300,3180875735,20125,20100,20125,20100,178
|
||||
20250318,105200,3177293760,20100,20175,20175,20100,627
|
||||
20250318,105100,3164655260,20150,20175,20175,20150,802
|
||||
20250318,105000,3148493910,20175,20150,20175,20125,428
|
||||
20250318,104900,3139872510,20125,20150,20150,20100,244
|
||||
20250318,104800,3134960035,20150,20150,20150,20100,328
|
||||
20250318,104700,3128356785,20150,20100,20150,20100,211
|
||||
20250318,104600,3124105785,20150,20150,20150,20100,611
|
||||
20250318,104500,3111794285,20150,20150,20150,20100,900
|
||||
20250318,104400,3093693585,20150,20150,20150,20100,228
|
||||
20250318,104300,3089100585,20150,20100,20150,20100,903
|
||||
20250318,104200,3070911085,20150,20100,20150,20050,331
|
||||
20250318,104100,3064243585,20100,20100,20150,20050,2600
|
||||
20250318,104000,3011990385,20100,20125,20150,20100,868
|
||||
20250318,103900,2994532710,20100,20050,20150,20050,1445
|
||||
20250318,103800,2965482210,20100,20150,20150,20050,517
|
||||
20250318,103700,2955082410,20100,20150,20150,20100,463
|
||||
20250318,103600,2945767660,20150,20150,20150,20100,358
|
||||
20250318,103500,2938554910,20100,20100,20150,20100,904
|
||||
20250318,103400,2920352560,20100,20150,20200,20100,473
|
||||
20250318,103300,2910831510,20100,20150,20150,20100,279
|
||||
20250318,103200,2905222135,20150,20150,20150,20100,975
|
||||
20250318,103100,2885613685,20150,20100,20150,20100,696
|
||||
20250318,103000,2871595035,20150,20150,20200,20050,1853
|
||||
20250318,102900,2834265835,20150,20150,20200,20150,378
|
||||
20250318,102800,2826635135,20150,20150,20200,20150,344
|
||||
20250318,102700,2819686635,20150,20175,20200,20150,594
|
||||
20250318,102600,2807688610,20150,20200,20200,20150,269
|
||||
20250318,102500,2802257810,20150,20200,20200,20150,313
|
||||
20250318,102400,2795942160,20200,20150,20200,20150,640
|
||||
20250318,102300,2783034010,20200,20200,20200,20150,1026
|
||||
20250318,102200,2762321360,20200,20250,20250,20200,508
|
||||
20250318,102100,2752047010,20250,20200,20250,20200,952
|
||||
20250318,102000,2732807410,20150,20150,20200,20150,622
|
||||
20250318,101900,2720246610,20150,20150,20200,20150,656
|
||||
20250318,101800,2707015460,20200,20150,20200,20150,335
|
||||
20250318,101700,2700250410,20200,20150,20200,20100,343
|
||||
20250318,101600,2693329110,20150,20150,20150,20100,1111
|
||||
20250318,101500,2670942610,20100,20100,20200,20100,387
|
||||
20250318,101400,2663144760,20100,20200,20200,20100,766
|
||||
20250318,101300,2647707160,20200,20200,20250,20150,1605
|
||||
20250318,101200,2615284910,20200,20150,20200,20150,656
|
||||
20250318,101100,2602034160,20150,20150,20200,20150,562
|
||||
20250318,101000,2590699660,20150,20150,20150,20100,441
|
||||
20250318,100900,2581814160,20150,20150,20150,20100,1699
|
||||
20250318,100800,2547587660,20150,20100,20150,20050,1948
|
||||
20250318,100700,2508421160,20050,20050,20100,20050,695
|
||||
20250318,100600,2494473710,20100,20100,20100,20000,781
|
||||
20250318,100500,2478839760,20100,20050,20100,20000,703
|
||||
20250318,100400,2464734710,20050,20000,20050,19990,458
|
||||
20250318,100300,2455562100,20000,20050,20050,19980,2318
|
||||
20250318,100200,2409176540,20050,20000,20050,19990,5492
|
||||
20250318,100100,2299290450,20050,20050,20100,20000,1399
|
||||
20250318,100000,2271214800,20050,20050,20100,20050,872
|
||||
20250318,095900,2253718100,20050,20050,20100,20000,2733
|
||||
20250318,095800,2198907950,20050,20100,20150,20050,1086
|
||||
20250318,095700,2177079550,20100,20150,20200,20000,6274
|
||||
20250318,095600,2051110850,20150,20150,20200,20150,322
|
||||
20250318,095500,2044611000,20150,20150,20250,20150,388
|
||||
20250318,095400,2036781300,20150,20200,20250,20150,1044
|
||||
20250318,095300,2015685150,20200,20150,20300,20150,1427
|
||||
20250318,095200,1986830750,20150,20200,20250,20150,1013
|
||||
20250318,095100,1966366500,20200,20250,20250,20200,437
|
||||
20250318,095000,1957523850,20200,20250,20250,20200,769
|
||||
20250318,094900,1941954300,20250,20250,20300,20200,853
|
||||
20250318,094800,1924690250,20300,20300,20300,20200,758
|
||||
20250318,094700,1909327050,20300,20250,20300,20250,376
|
||||
20250318,094600,1901701700,20250,20250,20300,20200,3316
|
||||
20250318,094500,1834669350,20200,20300,20300,20200,744
|
||||
20250318,094400,1819598600,20200,20200,20300,20200,617
|
||||
20250318,094300,1807096500,20250,20250,20300,20200,763
|
||||
20250318,094200,1791650900,20250,20300,20300,20250,855
|
||||
20250318,094100,1774304900,20350,20350,20350,20300,2530
|
||||
20250318,094000,1722944800,20350,20400,20400,20300,1695
|
||||
20250318,093900,1688477700,20350,20300,20350,20300,2011
|
||||
20250318,093800,1647554850,20300,20350,20400,20300,2628
|
||||
20250318,093700,1594105850,20350,20300,20350,20300,2308
|
||||
20250318,093600,1547144600,20300,20250,20350,20250,989
|
||||
20250318,093500,1527061550,20300,20350,20350,20250,4898
|
||||
20250318,093400,1427602300,20300,20300,20350,20250,3111
|
||||
20250318,093300,1364474000,20250,20250,20350,20250,6758
|
||||
20250318,093200,1227308550,20250,20250,20300,20200,1565
|
||||
20250318,093100,1195606000,20250,20250,20350,20150,9559
|
||||
20250318,093000,1001953600,20250,20100,20250,20100,3655
|
||||
20250318,092900,928202400,20150,20150,20150,20050,2193
|
||||
20250318,092800,884095400,20100,20100,20150,20100,636
|
||||
20250318,092700,871308650,20150,20150,20150,20100,398
|
||||
20250318,092600,863292300,20150,20100,20150,20050,397
|
||||
20250318,092500,855303950,20100,20100,20100,20050,20
|
||||
20250318,092400,854902000,20100,20100,20150,20050,859
|
||||
20250318,092300,837644850,20100,20150,20200,20100,3015
|
||||
20250318,092200,776970450,20100,20150,20150,20100,192
|
||||
20250318,092100,773102200,20150,20100,20150,20100,114
|
||||
20250318,092000,770808900,20100,20100,20150,20050,1927
|
||||
20250318,091900,732066500,20100,20050,20100,20050,537
|
||||
20250318,091800,721299600,20050,20000,20100,20000,3044
|
||||
20250318,091700,660248150,20000,19980,20050,19980,599
|
||||
20250318,091600,648270510,19980,20000,20050,19960,613
|
||||
20250318,091500,636020340,19990,19980,20000,19960,738
|
||||
20250318,091400,621269900,19980,19940,19990,19940,688
|
||||
20250318,091300,607538980,19940,19950,19960,19940,327
|
||||
20250318,091200,601016310,19950,19950,19990,19950,173
|
||||
20250318,091100,597564290,19950,19900,19970,19900,1823
|
||||
20250318,091000,561212360,19900,19950,19950,19860,2883
|
||||
20250318,090900,503821720,19950,19930,19960,19930,786
|
||||
20250318,090800,488146920,19940,19940,19970,19920,1322
|
||||
20250318,090700,461787560,19930,20000,20000,19930,2212
|
||||
20250318,090600,417600690,20000,19960,20050,19920,731
|
||||
20250318,090500,403011110,19960,19930,19970,19930,570
|
||||
20250318,090400,391638280,19960,19930,19960,19900,4132
|
||||
20250318,090300,309365840,19930,19920,19930,19900,840
|
||||
20250318,090200,292637440,19970,19980,20000,19930,2047
|
||||
20250318,090100,251773280,19970,20000,20000,19940,2166
|
||||
20250318,090000,208473320,20000,19950,20050,19750,10462
|
||||
|
Reference in New Issue
Block a user