Update 2025-03-18 3772 candle_min
This commit is contained in:
744
320000/min/candle-20250318.csv
Normal file
744
320000/min/candle-20250318.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212200,259057525,2470,2470,2470,2470,251
|
||||
20250318,212100,259057525,2470,2470,2470,2470,0
|
||||
20250318,212000,259057525,2470,2470,2470,2470,0
|
||||
20250318,211900,259057525,2470,2470,2470,2470,0
|
||||
20250318,211800,259057525,2470,2470,2470,2470,0
|
||||
20250318,211700,259057525,2470,2470,2470,2470,0
|
||||
20250318,211600,259057525,2470,2470,2470,2470,0
|
||||
20250318,211500,259057525,2470,2470,2470,2470,0
|
||||
20250318,211400,259057525,2470,2470,2470,2470,0
|
||||
20250318,211300,259057525,2470,2470,2470,2470,0
|
||||
20250318,211200,259057525,2470,2470,2470,2470,0
|
||||
20250318,211100,259057525,2470,2470,2470,2470,0
|
||||
20250318,211000,259057525,2470,2470,2470,2470,0
|
||||
20250318,210900,259057525,2470,2470,2470,2470,0
|
||||
20250318,210800,259057525,2470,2470,2470,2470,0
|
||||
20250318,210700,259057525,2470,2470,2470,2470,0
|
||||
20250318,210600,259057525,2470,2470,2470,2470,0
|
||||
20250318,210500,259057525,2470,2470,2470,2470,0
|
||||
20250318,210400,259057525,2470,2470,2470,2470,0
|
||||
20250318,210300,259057525,2470,2470,2470,2470,0
|
||||
20250318,210200,259057525,2470,2470,2470,2470,0
|
||||
20250318,210100,259057525,2470,2470,2470,2470,0
|
||||
20250318,210000,259057525,2470,2470,2470,2470,0
|
||||
20250318,205900,259057525,2470,2470,2470,2470,0
|
||||
20250318,205800,259057525,2470,2470,2470,2470,0
|
||||
20250318,205700,259057525,2470,2470,2470,2470,0
|
||||
20250318,205600,259057525,2470,2470,2470,2470,0
|
||||
20250318,205500,259057525,2470,2470,2470,2470,0
|
||||
20250318,205400,259057525,2470,2470,2470,2470,0
|
||||
20250318,205300,259057525,2470,2470,2470,2470,0
|
||||
20250318,205200,259057525,2470,2470,2470,2470,251
|
||||
20250318,205100,259057525,2470,2470,2470,2470,0
|
||||
20250318,205000,259057525,2470,2470,2470,2470,0
|
||||
20250318,204900,259057525,2470,2470,2470,2470,0
|
||||
20250318,204800,259057525,2470,2470,2470,2470,0
|
||||
20250318,204700,259057525,2470,2470,2470,2470,0
|
||||
20250318,204600,259057525,2470,2470,2470,2470,0
|
||||
20250318,204500,259057525,2470,2470,2470,2470,0
|
||||
20250318,204400,259057525,2470,2470,2470,2470,0
|
||||
20250318,204300,259057525,2470,2470,2470,2470,0
|
||||
20250318,204200,259057525,2470,2470,2470,2470,0
|
||||
20250318,204100,259057525,2470,2470,2470,2470,0
|
||||
20250318,204000,259057525,2470,2470,2470,2470,0
|
||||
20250318,203900,259057525,2470,2470,2470,2470,0
|
||||
20250318,203800,259057525,2470,2470,2470,2470,0
|
||||
20250318,203700,259057525,2470,2470,2470,2470,0
|
||||
20250318,203600,259057525,2470,2470,2470,2470,0
|
||||
20250318,203500,259057525,2470,2470,2470,2470,0
|
||||
20250318,203400,259057525,2470,2470,2470,2470,0
|
||||
20250318,203300,259057525,2470,2470,2470,2470,0
|
||||
20250318,203200,259057525,2470,2470,2470,2470,0
|
||||
20250318,203100,259057525,2470,2470,2470,2470,0
|
||||
20250318,203000,259057525,2470,2470,2470,2470,0
|
||||
20250318,202900,259057525,2470,2470,2470,2470,0
|
||||
20250318,202800,259057525,2470,2470,2470,2470,0
|
||||
20250318,202700,259057525,2470,2470,2470,2470,0
|
||||
20250318,202600,259057525,2470,2470,2470,2470,0
|
||||
20250318,202500,259057525,2470,2470,2470,2470,0
|
||||
20250318,202400,259057525,2470,2470,2470,2470,0
|
||||
20250318,202300,259057525,2470,2470,2470,2470,0
|
||||
20250318,202200,259057525,2470,2470,2470,2470,251
|
||||
20250318,202100,259057525,2470,2470,2470,2470,0
|
||||
20250318,202000,259057525,2470,2470,2470,2470,0
|
||||
20250318,201900,259057525,2470,2470,2470,2470,0
|
||||
20250318,201800,259057525,2470,2470,2470,2470,0
|
||||
20250318,201700,259057525,2470,2470,2470,2470,0
|
||||
20250318,201600,259057525,2470,2470,2470,2470,0
|
||||
20250318,201500,259057525,2470,2470,2470,2470,0
|
||||
20250318,201400,259057525,2470,2470,2470,2470,0
|
||||
20250318,201300,259057525,2470,2470,2470,2470,0
|
||||
20250318,201200,259057525,2470,2470,2470,2470,0
|
||||
20250318,201100,259057525,2470,2470,2470,2470,0
|
||||
20250318,201000,259057525,2470,2470,2470,2470,0
|
||||
20250318,200900,259057525,2470,2470,2470,2470,0
|
||||
20250318,200800,259057525,2470,2470,2470,2470,0
|
||||
20250318,200700,259057525,2470,2470,2470,2470,0
|
||||
20250318,200600,259057525,2470,2470,2470,2470,0
|
||||
20250318,200500,259057525,2470,2470,2470,2470,0
|
||||
20250318,200400,259057525,2470,2470,2470,2470,0
|
||||
20250318,200300,259057525,2470,2470,2470,2470,0
|
||||
20250318,200200,259057525,2470,2470,2470,2470,0
|
||||
20250318,200100,259057525,2470,2470,2470,2470,0
|
||||
20250318,200000,259057525,2470,2470,2470,2470,0
|
||||
20250318,195900,259057525,2470,2470,2470,2470,0
|
||||
20250318,195800,259057525,2470,2470,2470,2470,0
|
||||
20250318,195700,259057525,2470,2470,2470,2470,0
|
||||
20250318,195600,259057525,2470,2470,2470,2470,0
|
||||
20250318,195500,259057525,2470,2470,2470,2470,0
|
||||
20250318,195400,259057525,2470,2470,2470,2470,0
|
||||
20250318,195300,259057525,2470,2470,2470,2470,0
|
||||
20250318,195200,259057525,2470,2470,2470,2470,251
|
||||
20250318,195100,259057525,2470,2470,2470,2470,0
|
||||
20250318,195000,259057525,2470,2470,2470,2470,0
|
||||
20250318,194900,259057525,2470,2470,2470,2470,0
|
||||
20250318,194800,259057525,2470,2470,2470,2470,0
|
||||
20250318,194700,259057525,2470,2470,2470,2470,0
|
||||
20250318,194600,259057525,2470,2470,2470,2470,0
|
||||
20250318,194500,259057525,2470,2470,2470,2470,0
|
||||
20250318,194400,259057525,2470,2470,2470,2470,0
|
||||
20250318,194300,259057525,2470,2470,2470,2470,0
|
||||
20250318,194200,259057525,2470,2470,2470,2470,0
|
||||
20250318,194100,259057525,2470,2470,2470,2470,0
|
||||
20250318,194000,259057525,2470,2470,2470,2470,0
|
||||
20250318,193900,259057525,2470,2470,2470,2470,0
|
||||
20250318,193800,259057525,2470,2470,2470,2470,0
|
||||
20250318,193700,259057525,2470,2470,2470,2470,0
|
||||
20250318,193600,259057525,2470,2470,2470,2470,0
|
||||
20250318,193500,259057525,2470,2470,2470,2470,0
|
||||
20250318,193400,259057525,2470,2470,2470,2470,0
|
||||
20250318,193300,259057525,2470,2470,2470,2470,0
|
||||
20250318,193200,259057525,2470,2470,2470,2470,0
|
||||
20250318,193100,259057525,2470,2470,2470,2470,0
|
||||
20250318,193000,259057525,2470,2470,2470,2470,0
|
||||
20250318,192900,259057525,2470,2470,2470,2470,0
|
||||
20250318,192800,259057525,2470,2470,2470,2470,0
|
||||
20250318,192700,259057525,2470,2470,2470,2470,0
|
||||
20250318,192600,259057525,2470,2470,2470,2470,0
|
||||
20250318,192500,259057525,2470,2470,2470,2470,0
|
||||
20250318,192400,259057525,2470,2470,2470,2470,0
|
||||
20250318,192300,259057525,2470,2470,2470,2470,0
|
||||
20250318,192200,259057525,2470,2470,2470,2470,251
|
||||
20250318,192100,259057525,2470,2470,2470,2470,0
|
||||
20250318,192000,259057525,2470,2470,2470,2470,0
|
||||
20250318,191900,259057525,2470,2470,2470,2470,0
|
||||
20250318,191800,259057525,2470,2470,2470,2470,0
|
||||
20250318,191700,259057525,2470,2470,2470,2470,0
|
||||
20250318,191600,259057525,2470,2470,2470,2470,0
|
||||
20250318,191500,259057525,2470,2470,2470,2470,0
|
||||
20250318,191400,259057525,2470,2470,2470,2470,0
|
||||
20250318,191300,259057525,2470,2470,2470,2470,0
|
||||
20250318,191200,259057525,2470,2470,2470,2470,0
|
||||
20250318,191100,259057525,2470,2470,2470,2470,0
|
||||
20250318,191000,259057525,2470,2470,2470,2470,0
|
||||
20250318,190900,259057525,2470,2470,2470,2470,0
|
||||
20250318,190800,259057525,2470,2470,2470,2470,0
|
||||
20250318,190700,259057525,2470,2470,2470,2470,0
|
||||
20250318,190600,259057525,2470,2470,2470,2470,0
|
||||
20250318,190500,259057525,2470,2470,2470,2470,0
|
||||
20250318,190400,259057525,2470,2470,2470,2470,0
|
||||
20250318,190300,259057525,2470,2470,2470,2470,0
|
||||
20250318,190200,259057525,2470,2470,2470,2470,0
|
||||
20250318,190100,259057525,2470,2470,2470,2470,0
|
||||
20250318,190000,259057525,2470,2470,2470,2470,0
|
||||
20250318,185900,259057525,2470,2470,2470,2470,0
|
||||
20250318,185800,259057525,2470,2470,2470,2470,0
|
||||
20250318,185700,259057525,2470,2470,2470,2470,0
|
||||
20250318,185600,259057525,2470,2470,2470,2470,0
|
||||
20250318,185500,259057525,2470,2470,2470,2470,0
|
||||
20250318,185400,259057525,2470,2470,2470,2470,0
|
||||
20250318,185300,259057525,2470,2470,2470,2470,0
|
||||
20250318,185200,259057525,2470,2470,2470,2470,251
|
||||
20250318,185100,259057525,2470,2470,2470,2470,0
|
||||
20250318,185000,259057525,2470,2470,2470,2470,0
|
||||
20250318,184900,259057525,2470,2470,2470,2470,0
|
||||
20250318,184800,259057525,2470,2470,2470,2470,0
|
||||
20250318,184700,259057525,2470,2470,2470,2470,0
|
||||
20250318,184600,259057525,2470,2470,2470,2470,0
|
||||
20250318,184500,259057525,2470,2470,2470,2470,0
|
||||
20250318,184400,259057525,2470,2470,2470,2470,0
|
||||
20250318,184300,259057525,2470,2470,2470,2470,0
|
||||
20250318,184200,259057525,2470,2470,2470,2470,0
|
||||
20250318,184100,259057525,2470,2470,2470,2470,0
|
||||
20250318,184000,259057525,2470,2470,2470,2470,0
|
||||
20250318,183900,259057525,2470,2470,2470,2470,0
|
||||
20250318,183800,259057525,2470,2470,2470,2470,0
|
||||
20250318,183700,259057525,2470,2470,2470,2470,0
|
||||
20250318,183600,259057525,2470,2470,2470,2470,0
|
||||
20250318,183500,259057525,2470,2470,2470,2470,0
|
||||
20250318,183400,259057525,2470,2470,2470,2470,0
|
||||
20250318,183300,259057525,2470,2470,2470,2470,0
|
||||
20250318,183200,259057525,2470,2470,2470,2470,0
|
||||
20250318,183100,259057525,2470,2470,2470,2470,0
|
||||
20250318,183000,259057525,2470,2470,2470,2470,0
|
||||
20250318,182900,259057525,2470,2470,2470,2470,0
|
||||
20250318,182800,259057525,2470,2470,2470,2470,0
|
||||
20250318,182700,259057525,2470,2470,2470,2470,0
|
||||
20250318,182600,259057525,2470,2470,2470,2470,0
|
||||
20250318,182500,259057525,2470,2470,2470,2470,0
|
||||
20250318,182400,259057525,2470,2470,2470,2470,0
|
||||
20250318,182300,259057525,2470,2470,2470,2470,0
|
||||
20250318,182200,259057525,2470,2470,2470,2470,251
|
||||
20250318,182100,259057525,2470,2470,2470,2470,0
|
||||
20250318,182000,259057525,2470,2470,2470,2470,0
|
||||
20250318,181900,259057525,2470,2470,2470,2470,0
|
||||
20250318,181800,259057525,2470,2470,2470,2470,0
|
||||
20250318,181700,259057525,2470,2470,2470,2470,0
|
||||
20250318,181600,259057525,2470,2470,2470,2470,0
|
||||
20250318,181500,259057525,2470,2470,2470,2470,0
|
||||
20250318,181400,259057525,2470,2470,2470,2470,0
|
||||
20250318,181300,259057525,2470,2470,2470,2470,0
|
||||
20250318,181200,259057525,2470,2470,2470,2470,0
|
||||
20250318,181100,259057525,2470,2470,2470,2470,0
|
||||
20250318,181000,259057525,2470,2470,2470,2470,0
|
||||
20250318,180900,259057525,2470,2470,2470,2470,0
|
||||
20250318,180800,259057525,2470,2470,2470,2470,0
|
||||
20250318,180700,259057525,2470,2470,2470,2470,0
|
||||
20250318,180600,259057525,2470,2470,2470,2470,0
|
||||
20250318,180500,259057525,2470,2470,2470,2470,0
|
||||
20250318,180400,259057525,2470,2470,2470,2470,0
|
||||
20250318,180300,259057525,2470,2470,2470,2470,0
|
||||
20250318,180200,259057525,2470,2470,2470,2470,0
|
||||
20250318,180100,259057525,2470,2470,2470,2470,0
|
||||
20250318,180000,259057525,2470,2470,2470,2470,0
|
||||
20250318,175900,259057525,2470,2470,2470,2470,0
|
||||
20250318,175800,259057525,2470,2470,2470,2470,0
|
||||
20250318,175700,259057525,2470,2470,2470,2470,0
|
||||
20250318,175600,259057525,2470,2470,2470,2470,0
|
||||
20250318,175500,259057525,2470,2470,2470,2470,0
|
||||
20250318,175400,259057525,2470,2470,2470,2470,0
|
||||
20250318,175300,259057525,2470,2470,2470,2470,0
|
||||
20250318,175200,259057525,2470,2470,2470,2470,251
|
||||
20250318,175100,259057525,2470,2470,2470,2470,0
|
||||
20250318,175000,259057525,2470,2470,2470,2470,0
|
||||
20250318,174900,259057525,2470,2470,2470,2470,0
|
||||
20250318,174800,259057525,2470,2470,2470,2470,0
|
||||
20250318,174700,259057525,2470,2470,2470,2470,0
|
||||
20250318,174600,259057525,2470,2470,2470,2470,0
|
||||
20250318,174500,259057525,2470,2470,2470,2470,0
|
||||
20250318,174400,259057525,2470,2470,2470,2470,0
|
||||
20250318,174300,259057525,2470,2470,2470,2470,0
|
||||
20250318,174200,259057525,2470,2470,2470,2470,0
|
||||
20250318,174100,259057525,2470,2470,2470,2470,0
|
||||
20250318,174000,259057525,2470,2470,2470,2470,0
|
||||
20250318,173900,259057525,2470,2470,2470,2470,0
|
||||
20250318,173800,259057525,2470,2470,2470,2470,0
|
||||
20250318,173700,259057525,2470,2470,2470,2470,0
|
||||
20250318,173600,259057525,2470,2470,2470,2470,0
|
||||
20250318,173500,259057525,2470,2470,2470,2470,0
|
||||
20250318,173400,259057525,2470,2470,2470,2470,0
|
||||
20250318,173300,259057525,2470,2470,2470,2470,0
|
||||
20250318,173200,259057525,2470,2470,2470,2470,0
|
||||
20250318,173100,259057525,2470,2470,2470,2470,0
|
||||
20250318,173000,259057525,2470,2470,2470,2470,0
|
||||
20250318,172900,259057525,2470,2470,2470,2470,0
|
||||
20250318,172800,259057525,2470,2470,2470,2470,0
|
||||
20250318,172700,259057525,2470,2470,2470,2470,0
|
||||
20250318,172600,259057525,2470,2470,2470,2470,0
|
||||
20250318,172500,259057525,2470,2470,2470,2470,0
|
||||
20250318,172400,259057525,2470,2470,2470,2470,0
|
||||
20250318,172300,259057525,2470,2470,2470,2470,0
|
||||
20250318,172200,259057525,2470,2470,2470,2470,251
|
||||
20250318,172100,259057525,2470,2470,2470,2470,0
|
||||
20250318,172000,259057525,2470,2470,2470,2470,0
|
||||
20250318,171900,259057525,2470,2470,2470,2470,0
|
||||
20250318,171800,259057525,2470,2470,2470,2470,0
|
||||
20250318,171700,259057525,2470,2470,2470,2470,0
|
||||
20250318,171600,259057525,2470,2470,2470,2470,0
|
||||
20250318,171500,259057525,2470,2470,2470,2470,0
|
||||
20250318,171400,259057525,2470,2470,2470,2470,0
|
||||
20250318,171300,259057525,2470,2470,2470,2470,0
|
||||
20250318,171200,259057525,2470,2470,2470,2470,0
|
||||
20250318,171100,259057525,2470,2470,2470,2470,0
|
||||
20250318,171000,259057525,2470,2470,2470,2470,0
|
||||
20250318,170900,259057525,2470,2470,2470,2470,0
|
||||
20250318,170800,259057525,2470,2470,2470,2470,0
|
||||
20250318,170700,259057525,2470,2470,2470,2470,0
|
||||
20250318,170600,259057525,2470,2470,2470,2470,0
|
||||
20250318,170500,259057525,2470,2470,2470,2470,0
|
||||
20250318,170400,259057525,2470,2470,2470,2470,0
|
||||
20250318,170300,259057525,2470,2470,2470,2470,0
|
||||
20250318,170200,259057525,2470,2470,2470,2470,0
|
||||
20250318,170100,259057525,2470,2470,2470,2470,0
|
||||
20250318,170000,259057525,2470,2470,2470,2470,0
|
||||
20250318,165900,259057525,2470,2470,2470,2470,0
|
||||
20250318,165800,259057525,2470,2470,2470,2470,0
|
||||
20250318,165700,259057525,2470,2470,2470,2470,0
|
||||
20250318,165600,259057525,2470,2470,2470,2470,0
|
||||
20250318,165500,259057525,2470,2470,2470,2470,0
|
||||
20250318,165400,259057525,2470,2470,2470,2470,0
|
||||
20250318,165300,259057525,2470,2470,2470,2470,0
|
||||
20250318,165200,259057525,2470,2470,2470,2470,251
|
||||
20250318,165100,259057525,2470,2470,2470,2470,0
|
||||
20250318,165000,259057525,2470,2470,2470,2470,0
|
||||
20250318,164900,259057525,2470,2470,2470,2470,0
|
||||
20250318,164800,259057525,2470,2470,2470,2470,0
|
||||
20250318,164700,259057525,2470,2470,2470,2470,0
|
||||
20250318,164600,259057525,2470,2470,2470,2470,0
|
||||
20250318,164500,259057525,2470,2470,2470,2470,0
|
||||
20250318,164400,259057525,2470,2470,2470,2470,0
|
||||
20250318,164300,259057525,2470,2470,2470,2470,0
|
||||
20250318,164200,259057525,2470,2470,2470,2470,0
|
||||
20250318,164100,259057525,2470,2470,2470,2470,0
|
||||
20250318,164000,259057525,2470,2470,2470,2470,0
|
||||
20250318,163900,259057525,2470,2470,2470,2470,0
|
||||
20250318,163800,259057525,2470,2470,2470,2470,0
|
||||
20250318,163700,259057525,2470,2470,2470,2470,0
|
||||
20250318,163600,259057525,2470,2470,2470,2470,0
|
||||
20250318,163500,259057525,2470,2470,2470,2470,0
|
||||
20250318,163400,259057525,2470,2470,2470,2470,0
|
||||
20250318,163300,259057525,2470,2470,2470,2470,0
|
||||
20250318,163200,259057525,2470,2470,2470,2470,0
|
||||
20250318,163100,259057525,2470,2470,2470,2470,0
|
||||
20250318,163000,259057525,2470,2470,2470,2470,0
|
||||
20250318,162900,259057525,2470,2470,2470,2470,0
|
||||
20250318,162800,259057525,2470,2470,2470,2470,0
|
||||
20250318,162700,259057525,2470,2470,2470,2470,0
|
||||
20250318,162600,259057525,2470,2470,2470,2470,0
|
||||
20250318,162500,259057525,2470,2470,2470,2470,0
|
||||
20250318,162400,259057525,2470,2470,2470,2470,0
|
||||
20250318,162300,259057525,2470,2470,2470,2470,0
|
||||
20250318,162200,259057525,2470,2470,2470,2470,251
|
||||
20250318,162100,259057525,2470,2470,2470,2470,0
|
||||
20250318,162000,259057525,2470,2470,2470,2470,0
|
||||
20250318,161900,259057525,2470,2470,2470,2470,0
|
||||
20250318,161800,259057525,2470,2470,2470,2470,0
|
||||
20250318,161700,259057525,2470,2470,2470,2470,0
|
||||
20250318,161600,259057525,2470,2470,2470,2470,0
|
||||
20250318,161500,259057525,2470,2470,2470,2470,0
|
||||
20250318,161400,259057525,2470,2470,2470,2470,0
|
||||
20250318,161300,259057525,2470,2470,2470,2470,0
|
||||
20250318,161200,259057525,2470,2470,2470,2470,0
|
||||
20250318,161100,259057525,2470,2470,2470,2470,0
|
||||
20250318,161000,259057525,2470,2470,2470,2470,0
|
||||
20250318,160900,259057525,2470,2470,2470,2470,0
|
||||
20250318,160800,259057525,2470,2470,2470,2470,0
|
||||
20250318,160700,259057525,2470,2470,2470,2470,0
|
||||
20250318,160600,259057525,2470,2470,2470,2470,0
|
||||
20250318,160500,259057525,2470,2470,2470,2470,0
|
||||
20250318,160400,259057525,2470,2470,2470,2470,0
|
||||
20250318,160300,259057525,2470,2470,2470,2470,0
|
||||
20250318,160200,259057525,2470,2470,2470,2470,0
|
||||
20250318,160100,259057525,2470,2470,2470,2470,0
|
||||
20250318,160000,259057525,2470,2470,2470,2470,0
|
||||
20250318,155900,259057525,2470,2470,2470,2470,0
|
||||
20250318,155800,259057525,2470,2470,2470,2470,0
|
||||
20250318,155700,259057525,2470,2470,2470,2470,0
|
||||
20250318,155600,259057525,2470,2470,2470,2470,0
|
||||
20250318,155500,259057525,2470,2470,2470,2470,0
|
||||
20250318,155400,259057525,2470,2470,2470,2470,0
|
||||
20250318,155300,259057525,2470,2470,2470,2470,0
|
||||
20250318,155200,259057525,2470,2470,2470,2470,251
|
||||
20250318,155100,259057525,2470,2470,2470,2470,0
|
||||
20250318,155000,259057525,2470,2470,2470,2470,0
|
||||
20250318,154900,259057525,2470,2470,2470,2470,0
|
||||
20250318,154800,259057525,2470,2470,2470,2470,0
|
||||
20250318,154700,259057525,2470,2470,2470,2470,0
|
||||
20250318,154600,259057525,2470,2470,2470,2470,0
|
||||
20250318,154500,259057525,2470,2470,2470,2470,0
|
||||
20250318,154400,259057525,2470,2470,2470,2470,0
|
||||
20250318,154300,259057525,2470,2470,2470,2470,0
|
||||
20250318,154200,259057525,2470,2470,2470,2470,0
|
||||
20250318,154100,259057525,2470,2470,2470,2470,0
|
||||
20250318,154000,259057525,2470,2470,2470,2470,0
|
||||
20250318,153900,259057525,2470,2470,2470,2470,0
|
||||
20250318,153800,259057525,2470,2470,2470,2470,0
|
||||
20250318,153700,259057525,2470,2470,2470,2470,0
|
||||
20250318,153600,259057525,2470,2470,2470,2470,0
|
||||
20250318,153500,259057525,2470,2470,2470,2470,0
|
||||
20250318,153400,259057525,2470,2470,2470,2470,0
|
||||
20250318,153300,259057525,2470,2470,2470,2470,0
|
||||
20250318,153200,259057525,2470,2470,2470,2470,0
|
||||
20250318,153100,259057525,2470,2470,2470,2470,0
|
||||
20250318,153000,259057525,2470,2470,2470,2470,251
|
||||
20250318,152900,258437555,2470,2470,2470,2470,0
|
||||
20250318,152800,258437555,2470,2470,2470,2470,0
|
||||
20250318,152700,258437555,2470,2470,2470,2470,0
|
||||
20250318,152600,258437555,2470,2470,2470,2470,0
|
||||
20250318,152500,258437555,2470,2470,2470,2470,0
|
||||
20250318,152400,258437555,2470,2470,2470,2470,0
|
||||
20250318,152300,258437555,2470,2470,2470,2470,0
|
||||
20250318,152200,258437555,2470,2470,2470,2470,0
|
||||
20250318,152100,258437555,2470,2470,2470,2470,0
|
||||
20250318,152000,258437555,2470,2470,2470,2470,0
|
||||
20250318,151900,258437555,2470,2470,2470,2470,18815
|
||||
20250318,151800,211964505,2470,2470,2470,2470,50
|
||||
20250318,151700,211841005,2470,2470,2470,2470,0
|
||||
20250318,151600,211841005,2470,2450,2470,2450,679
|
||||
20250318,151500,210175530,2455,2455,2455,2455,1193
|
||||
20250318,151400,207246715,2470,2470,2470,2470,58
|
||||
20250318,151300,207103455,2475,2475,2475,2475,0
|
||||
20250318,151200,207103455,2475,2475,2475,2475,0
|
||||
20250318,151100,207103455,2475,2475,2475,2475,0
|
||||
20250318,151000,207103455,2475,2475,2475,2475,20
|
||||
20250318,150900,207053955,2475,2475,2475,2475,20
|
||||
20250318,150800,207004455,2475,2475,2475,2475,9
|
||||
20250318,150700,206982180,2475,2475,2475,2475,30
|
||||
20250318,150600,206907930,2475,2475,2475,2475,0
|
||||
20250318,150500,206907930,2475,2475,2475,2475,0
|
||||
20250318,150400,206907930,2475,2475,2475,2475,0
|
||||
20250318,150300,206907930,2475,2475,2475,2475,0
|
||||
20250318,150200,206907930,2475,2475,2475,2475,1
|
||||
20250318,150100,206905455,2470,2470,2470,2470,100
|
||||
20250318,150000,206658455,2475,2475,2475,2475,0
|
||||
20250318,145900,206658455,2475,2475,2475,2475,0
|
||||
20250318,145800,206658455,2475,2475,2475,2475,0
|
||||
20250318,145700,206658455,2475,2475,2475,2475,0
|
||||
20250318,145600,206658455,2475,2470,2475,2470,14778
|
||||
20250318,145500,170153845,2470,2470,2470,2470,0
|
||||
20250318,145400,170153845,2470,2470,2470,2470,0
|
||||
20250318,145300,170153845,2470,2470,2470,2470,0
|
||||
20250318,145200,170153845,2470,2470,2470,2470,0
|
||||
20250318,145100,170153845,2470,2470,2470,2470,0
|
||||
20250318,145000,170153845,2470,2470,2470,2470,0
|
||||
20250318,144900,170153845,2470,2470,2470,2470,0
|
||||
20250318,144800,170153845,2470,2470,2470,2470,0
|
||||
20250318,144700,170153845,2470,2467,2470,2455,1039
|
||||
20250318,144600,167597295,2480,2480,2480,2480,0
|
||||
20250318,144500,167597295,2480,2480,2480,2480,0
|
||||
20250318,144400,167597295,2480,2480,2480,2480,0
|
||||
20250318,144300,167597295,2480,2480,2480,2480,0
|
||||
20250318,144200,167597295,2480,2480,2480,2480,0
|
||||
20250318,144100,167597295,2480,2480,2480,2480,0
|
||||
20250318,144000,167597295,2480,2480,2480,2480,0
|
||||
20250318,143900,167597295,2480,2480,2480,2480,0
|
||||
20250318,143800,167597295,2480,2480,2480,2480,0
|
||||
20250318,143700,167597295,2480,2480,2480,2480,0
|
||||
20250318,143600,167597295,2480,2480,2480,2480,0
|
||||
20250318,143500,167597295,2480,2480,2480,2480,9
|
||||
20250318,143400,167574975,2480,2480,2480,2480,0
|
||||
20250318,143300,167574975,2480,2480,2480,2480,0
|
||||
20250318,143200,167574975,2480,2480,2480,2480,0
|
||||
20250318,143100,167574975,2480,2480,2480,2480,0
|
||||
20250318,143000,167574975,2480,2480,2480,2480,0
|
||||
20250318,142900,167574975,2480,2480,2480,2480,0
|
||||
20250318,142800,167574975,2480,2480,2480,2480,0
|
||||
20250318,142700,167574975,2480,2480,2480,2480,0
|
||||
20250318,142600,167574975,2480,2480,2480,2480,0
|
||||
20250318,142500,167574975,2480,2480,2480,2480,0
|
||||
20250318,142400,167574975,2480,2480,2480,2480,0
|
||||
20250318,142300,167574975,2480,2480,2480,2480,0
|
||||
20250318,142200,167574975,2480,2480,2480,2480,0
|
||||
20250318,142100,167574975,2480,2480,2480,2480,0
|
||||
20250318,142000,167574975,2480,2480,2480,2480,4
|
||||
20250318,141900,167565055,2480,2480,2480,2480,0
|
||||
20250318,141800,167565055,2480,2480,2480,2480,0
|
||||
20250318,141700,167565055,2480,2480,2480,2480,0
|
||||
20250318,141600,167565055,2480,2455,2480,2455,29400
|
||||
20250318,141500,94966560,2470,2470,2470,2470,0
|
||||
20250318,141400,94966560,2470,2455,2470,2455,11690
|
||||
20250318,141300,66267580,2455,2455,2455,2455,0
|
||||
20250318,141200,66267580,2455,2455,2455,2455,0
|
||||
20250318,141100,66267580,2455,2455,2455,2455,716
|
||||
20250318,141000,64509800,2455,2455,2455,2455,150
|
||||
20250318,140900,64141550,2455,2455,2455,2455,0
|
||||
20250318,140800,64141550,2455,2455,2455,2455,1
|
||||
20250318,140700,64139095,2450,2450,2450,2450,13
|
||||
20250318,140600,64107245,2455,2455,2455,2455,656
|
||||
20250318,140500,62496765,2455,2455,2455,2455,800
|
||||
20250318,140400,60532765,2470,2470,2470,2470,0
|
||||
20250318,140300,60532765,2470,2470,2470,2470,0
|
||||
20250318,140200,60532765,2470,2470,2470,2470,0
|
||||
20250318,140100,60532765,2470,2470,2470,2470,0
|
||||
20250318,140000,60532765,2470,2470,2470,2470,0
|
||||
20250318,135900,60532765,2470,2470,2470,2470,0
|
||||
20250318,135800,60532765,2470,2470,2470,2470,1
|
||||
20250318,135700,60530295,2455,2455,2455,2455,1000
|
||||
20250318,135600,58075295,2470,2470,2470,2470,3
|
||||
20250318,135500,58067885,2470,2470,2470,2470,0
|
||||
20250318,135400,58067885,2470,2470,2470,2470,0
|
||||
20250318,135300,58067885,2470,2470,2470,2470,0
|
||||
20250318,135200,58067885,2470,2470,2470,2470,24
|
||||
20250318,135100,58008605,2465,2465,2465,2465,2028
|
||||
20250318,135000,53009585,2465,2465,2465,2465,0
|
||||
20250318,134900,53009585,2465,2465,2465,2465,0
|
||||
20250318,134800,53009585,2465,2465,2465,2465,0
|
||||
20250318,134700,53009585,2465,2465,2465,2465,0
|
||||
20250318,134600,53009585,2465,2465,2465,2465,0
|
||||
20250318,134500,53009585,2465,2465,2465,2465,0
|
||||
20250318,134400,53009585,2465,2465,2465,2465,0
|
||||
20250318,134300,53009585,2465,2465,2465,2465,0
|
||||
20250318,134200,53009585,2465,2465,2465,2465,10
|
||||
20250318,134100,52984935,2465,2465,2465,2465,0
|
||||
20250318,134000,52984935,2465,2465,2465,2465,0
|
||||
20250318,133900,52984935,2465,2465,2465,2465,0
|
||||
20250318,133800,52984935,2465,2465,2465,2465,0
|
||||
20250318,133700,52984935,2465,2465,2465,2465,0
|
||||
20250318,133600,52984935,2465,2465,2465,2465,0
|
||||
20250318,133500,52984935,2465,2465,2465,2465,0
|
||||
20250318,133400,52984935,2465,2465,2465,2465,1
|
||||
20250318,133300,52982470,2455,2455,2455,2455,0
|
||||
20250318,133200,52982470,2455,2455,2455,2455,0
|
||||
20250318,133100,52982470,2455,2455,2455,2455,0
|
||||
20250318,133000,52982470,2455,2465,2465,2450,3098
|
||||
20250318,132900,45387435,2465,2465,2465,2465,1813
|
||||
20250318,132800,40918390,2465,2465,2465,2465,0
|
||||
20250318,132700,40918390,2465,2465,2465,2465,225
|
||||
20250318,132600,40363765,2465,2465,2465,2465,0
|
||||
20250318,132500,40363765,2465,2465,2465,2465,20
|
||||
20250318,132400,40314465,2465,2465,2465,2465,20
|
||||
20250318,132300,40265165,2465,2465,2465,2465,11
|
||||
20250318,132200,40238050,2460,2460,2460,2460,0
|
||||
20250318,132100,40238050,2460,2460,2460,2460,1
|
||||
20250318,132000,40235590,2465,2465,2465,2465,0
|
||||
20250318,131900,40235590,2465,2465,2465,2465,0
|
||||
20250318,131800,40235590,2465,2465,2465,2465,0
|
||||
20250318,131700,40235590,2465,2465,2465,2465,10
|
||||
20250318,131600,40210940,2465,2465,2465,2465,0
|
||||
20250318,131500,40210940,2465,2465,2465,2465,0
|
||||
20250318,131400,40210940,2465,2465,2465,2465,20
|
||||
20250318,131300,40161640,2465,2465,2465,2465,0
|
||||
20250318,131200,40161640,2465,2465,2465,2465,40
|
||||
20250318,131100,40063040,2465,2465,2465,2465,0
|
||||
20250318,131000,40063040,2465,2465,2465,2465,118
|
||||
20250318,130900,39772170,2470,2470,2470,2470,0
|
||||
20250318,130800,39772170,2470,2470,2470,2470,100
|
||||
20250318,130700,39525170,2470,2470,2470,2470,0
|
||||
20250318,130600,39525170,2470,2470,2470,2470,0
|
||||
20250318,130500,39525170,2470,2470,2470,2470,70
|
||||
20250318,130400,39352270,2470,2470,2470,2470,690
|
||||
20250318,130300,37647970,2470,2470,2470,2470,0
|
||||
20250318,130200,37647970,2470,2470,2470,2470,0
|
||||
20250318,130100,37647970,2470,2470,2470,2470,0
|
||||
20250318,130000,37647970,2470,2470,2470,2470,1
|
||||
20250318,125900,37645500,2470,2470,2470,2470,0
|
||||
20250318,125800,37645500,2470,2470,2470,2470,0
|
||||
20250318,125700,37645500,2470,2470,2470,2470,0
|
||||
20250318,125600,37645500,2470,2470,2470,2470,0
|
||||
20250318,125500,37645500,2470,2470,2470,2470,1
|
||||
20250318,125400,37643030,2465,2465,2465,2465,0
|
||||
20250318,125300,37643030,2465,2465,2465,2465,0
|
||||
20250318,125200,37643030,2465,2465,2465,2465,3
|
||||
20250318,125100,37635635,2470,2470,2470,2470,0
|
||||
20250318,125000,37635635,2470,2470,2470,2470,0
|
||||
20250318,124900,37635635,2470,2470,2470,2470,0
|
||||
20250318,124800,37635635,2470,2470,2470,2470,0
|
||||
20250318,124700,37635635,2470,2470,2470,2470,0
|
||||
20250318,124600,37635635,2470,2470,2470,2470,0
|
||||
20250318,124500,37635635,2470,2470,2470,2470,30
|
||||
20250318,124400,37561535,2470,2470,2470,2470,0
|
||||
20250318,124300,37561535,2470,2470,2470,2470,0
|
||||
20250318,124200,37561535,2470,2470,2470,2470,0
|
||||
20250318,124100,37561535,2470,2470,2470,2470,0
|
||||
20250318,124000,37561535,2470,2470,2470,2470,0
|
||||
20250318,123900,37561535,2470,2470,2470,2470,0
|
||||
20250318,123800,37561535,2470,2470,2470,2470,0
|
||||
20250318,123700,37561535,2470,2475,2475,2470,107
|
||||
20250318,123600,37297240,2470,2470,2470,2470,0
|
||||
20250318,123500,37297240,2470,2470,2470,2470,0
|
||||
20250318,123400,37297240,2470,2470,2470,2470,0
|
||||
20250318,123300,37297240,2470,2470,2470,2470,0
|
||||
20250318,123200,37297240,2470,2470,2470,2470,114
|
||||
20250318,123100,37015660,2470,2470,2470,2470,0
|
||||
20250318,123000,37015660,2470,2470,2470,2470,0
|
||||
20250318,122900,37015660,2470,2470,2470,2470,0
|
||||
20250318,122800,37015660,2470,2470,2470,2470,0
|
||||
20250318,122700,37015660,2470,2470,2470,2470,0
|
||||
20250318,122600,37015660,2470,2470,2470,2470,0
|
||||
20250318,122500,37015660,2470,2465,2470,2460,1227
|
||||
20250318,122400,33994855,2465,2465,2465,2465,0
|
||||
20250318,122300,33994855,2465,2465,2465,2465,0
|
||||
20250318,122200,33994855,2465,2465,2465,2465,3
|
||||
20250318,122100,33987460,2485,2485,2485,2485,0
|
||||
20250318,122000,33987460,2485,2485,2485,2485,0
|
||||
20250318,121900,33987460,2485,2485,2485,2485,0
|
||||
20250318,121800,33987460,2485,2485,2485,2485,0
|
||||
20250318,121700,33987460,2485,2485,2485,2485,0
|
||||
20250318,121600,33987460,2485,2485,2485,2485,0
|
||||
20250318,121500,33987460,2485,2485,2485,2485,0
|
||||
20250318,121400,33987460,2485,2485,2485,2485,0
|
||||
20250318,121300,33987460,2485,2485,2485,2485,0
|
||||
20250318,121200,33987460,2485,2485,2485,2485,0
|
||||
20250318,121100,33987460,2485,2485,2485,2485,0
|
||||
20250318,121000,33987460,2485,2485,2485,2485,1
|
||||
20250318,120900,33984975,2465,2465,2465,2465,0
|
||||
20250318,120800,33984975,2465,2465,2465,2465,0
|
||||
20250318,120700,33984975,2465,2465,2465,2465,0
|
||||
20250318,120600,33984975,2465,2485,2485,2465,1129
|
||||
20250318,120500,31196860,2490,2490,2490,2490,1
|
||||
20250318,120400,31194370,2495,2495,2495,2495,0
|
||||
20250318,120300,31194370,2495,2495,2495,2495,0
|
||||
20250318,120200,31194370,2495,2495,2495,2495,1
|
||||
20250318,120100,31191875,2490,2490,2490,2490,0
|
||||
20250318,120000,31191875,2490,2490,2490,2490,0
|
||||
20250318,115900,31191875,2490,2490,2490,2490,55
|
||||
20250318,115800,31054925,2495,2495,2495,2495,0
|
||||
20250318,115700,31054925,2495,2495,2495,2495,0
|
||||
20250318,115600,31054925,2495,2495,2495,2495,0
|
||||
20250318,115500,31054925,2495,2495,2495,2495,0
|
||||
20250318,115400,31054925,2495,2495,2495,2495,0
|
||||
20250318,115300,31054925,2495,2495,2495,2495,0
|
||||
20250318,115200,31054925,2495,2495,2495,2495,0
|
||||
20250318,115100,31054925,2495,2495,2495,2495,0
|
||||
20250318,115000,31054925,2495,2495,2495,2495,0
|
||||
20250318,114900,31054925,2495,2495,2495,2495,0
|
||||
20250318,114800,31054925,2495,2495,2495,2495,0
|
||||
20250318,114700,31054925,2495,2495,2495,2495,0
|
||||
20250318,114600,31054925,2495,2495,2495,2495,0
|
||||
20250318,114500,31054925,2495,2495,2495,2495,0
|
||||
20250318,114400,31054925,2495,2495,2495,2495,0
|
||||
20250318,114300,31054925,2495,2495,2495,2495,0
|
||||
20250318,114200,31054925,2495,2495,2495,2495,0
|
||||
20250318,114100,31054925,2495,2495,2495,2495,0
|
||||
20250318,114000,31054925,2495,2495,2495,2495,0
|
||||
20250318,113900,31054925,2495,2495,2495,2495,9
|
||||
20250318,113800,31032470,2495,2495,2495,2495,0
|
||||
20250318,113700,31032470,2495,2495,2495,2495,0
|
||||
20250318,113600,31032470,2495,2495,2495,2495,0
|
||||
20250318,113500,31032470,2495,2495,2495,2495,0
|
||||
20250318,113400,31032470,2495,2495,2495,2495,0
|
||||
20250318,113300,31032470,2495,2495,2495,2495,0
|
||||
20250318,113200,31032470,2495,2495,2495,2495,0
|
||||
20250318,113100,31032470,2495,2495,2495,2495,0
|
||||
20250318,113000,31032470,2495,2495,2495,2495,0
|
||||
20250318,112900,31032470,2495,2495,2495,2495,0
|
||||
20250318,112800,31032470,2495,2495,2495,2495,0
|
||||
20250318,112700,31032470,2495,2500,2500,2495,113
|
||||
20250318,112600,30750030,2500,2500,2500,2500,0
|
||||
20250318,112500,30750030,2500,2500,2500,2500,0
|
||||
20250318,112400,30750030,2500,2500,2500,2500,5
|
||||
20250318,112300,30737530,2500,2500,2500,2500,0
|
||||
20250318,112200,30737530,2500,2500,2500,2500,3
|
||||
20250318,112100,30730030,2500,2500,2500,2500,0
|
||||
20250318,112000,30730030,2500,2500,2500,2500,0
|
||||
20250318,111900,30730030,2500,2500,2500,2500,0
|
||||
20250318,111800,30730030,2500,2500,2500,2500,0
|
||||
20250318,111700,30730030,2500,2500,2500,2500,0
|
||||
20250318,111600,30730030,2500,2500,2500,2500,1
|
||||
20250318,111500,30727530,2495,2495,2495,2495,0
|
||||
20250318,111400,30727530,2495,2495,2495,2495,3
|
||||
20250318,111300,30720045,2500,2500,2500,2500,0
|
||||
20250318,111200,30720045,2500,2500,2500,2500,11
|
||||
20250318,111100,30692545,2495,2495,2495,2495,19
|
||||
20250318,111000,30645140,2500,2500,2500,2500,0
|
||||
20250318,110900,30645140,2500,2500,2500,2500,0
|
||||
20250318,110800,30645140,2500,2500,2500,2500,0
|
||||
20250318,110700,30645140,2500,2500,2500,2500,0
|
||||
20250318,110600,30645140,2500,2500,2500,2500,0
|
||||
20250318,110500,30645140,2500,2500,2500,2500,0
|
||||
20250318,110400,30645140,2500,2490,2500,2490,20
|
||||
20250318,110300,30595330,2500,2500,2500,2500,0
|
||||
20250318,110200,30595330,2500,2500,2500,2500,0
|
||||
20250318,110100,30595330,2500,2500,2500,2500,10
|
||||
20250318,110000,30570330,2500,2500,2500,2500,0
|
||||
20250318,105900,30570330,2500,2500,2500,2500,0
|
||||
20250318,105800,30570330,2500,2500,2500,2500,0
|
||||
20250318,105700,30570330,2500,2500,2500,2500,0
|
||||
20250318,105600,30570330,2500,2495,2500,2495,3020
|
||||
20250318,105500,23025630,2495,2495,2495,2495,0
|
||||
20250318,105400,23025630,2495,2495,2495,2495,0
|
||||
20250318,105300,23025630,2495,2495,2495,2495,0
|
||||
20250318,105200,23025630,2495,2495,2495,2495,0
|
||||
20250318,105100,23025630,2495,2495,2495,2495,0
|
||||
20250318,105000,23025630,2495,2495,2495,2495,0
|
||||
20250318,104900,23025630,2495,2495,2495,2495,0
|
||||
20250318,104800,23025630,2495,2495,2495,2495,0
|
||||
20250318,104700,23025630,2495,2480,2495,2480,248
|
||||
20250318,104600,22410530,2495,2495,2495,2495,30
|
||||
20250318,104500,22335680,2495,2495,2495,2495,0
|
||||
20250318,104400,22335680,2495,2495,2495,2495,0
|
||||
20250318,104300,22335680,2495,2495,2495,2495,0
|
||||
20250318,104200,22335680,2495,2495,2495,2495,0
|
||||
20250318,104100,22335680,2495,2495,2495,2495,0
|
||||
20250318,104000,22335680,2495,2495,2495,2495,596
|
||||
20250318,103900,20848660,2495,2495,2495,2495,1
|
||||
20250318,103800,20846165,2480,2480,2480,2480,0
|
||||
20250318,103700,20846165,2480,2480,2480,2480,0
|
||||
20250318,103600,20846165,2480,2480,2480,2480,0
|
||||
20250318,103500,20846165,2480,2480,2480,2480,38
|
||||
20250318,103400,20751925,2480,2480,2480,2480,5
|
||||
20250318,103300,20739525,2480,2480,2480,2480,0
|
||||
20250318,103200,20739525,2480,2480,2480,2480,16
|
||||
20250318,103100,20699845,2490,2490,2490,2490,0
|
||||
20250318,103000,20699845,2490,2490,2490,2490,0
|
||||
20250318,102900,20699845,2490,2490,2490,2490,0
|
||||
20250318,102800,20699845,2490,2490,2490,2490,0
|
||||
20250318,102700,20699845,2490,2490,2490,2490,4
|
||||
20250318,102600,20689885,2490,2490,2490,2490,16
|
||||
20250318,102500,20650045,2495,2495,2495,2495,0
|
||||
20250318,102400,20650045,2495,2495,2495,2495,0
|
||||
20250318,102300,20650045,2495,2495,2495,2495,0
|
||||
20250318,102200,20650045,2495,2495,2495,2495,1
|
||||
20250318,102100,20647550,2480,2480,2480,2480,0
|
||||
20250318,102000,20647550,2480,2480,2480,2480,0
|
||||
20250318,101900,20647550,2480,2480,2480,2480,1
|
||||
20250318,101800,20645070,2480,2480,2480,2480,0
|
||||
20250318,101700,20645070,2480,2480,2480,2480,1
|
||||
20250318,101600,20642590,2480,2480,2480,2480,0
|
||||
20250318,101500,20642590,2480,2480,2480,2480,0
|
||||
20250318,101400,20642590,2480,2515,2515,2480,60
|
||||
20250318,101300,20493755,2485,2485,2485,2485,0
|
||||
20250318,101200,20493755,2485,2485,2485,2485,0
|
||||
20250318,101100,20493755,2485,2485,2485,2485,252
|
||||
20250318,101000,19867535,2530,2530,2530,2530,1
|
||||
20250318,100900,19865005,2500,2500,2500,2500,300
|
||||
20250318,100800,19115005,2505,2525,2535,2500,497
|
||||
20250318,100700,17869645,2475,2475,2475,2475,0
|
||||
20250318,100600,17869645,2475,2475,2475,2475,0
|
||||
20250318,100500,17869645,2475,2475,2475,2475,2
|
||||
20250318,100400,17864695,2535,2495,2535,2495,2000
|
||||
20250318,100300,12851305,2500,2500,2500,2500,0
|
||||
20250318,100200,12851305,2500,2500,2500,2500,0
|
||||
20250318,100100,12851305,2500,2500,2500,2500,0
|
||||
20250318,100000,12851305,2500,2500,2500,2500,0
|
||||
20250318,095900,12851305,2500,2495,2500,2495,152
|
||||
20250318,095800,12472060,2490,2490,2490,2490,5
|
||||
20250318,095700,12459610,2470,2470,2470,2470,0
|
||||
20250318,095600,12459610,2470,2470,2470,2470,0
|
||||
20250318,095500,12459610,2470,2475,2475,2470,130
|
||||
20250318,095400,12138360,2475,2475,2475,2475,0
|
||||
20250318,095300,12138360,2475,2475,2475,2475,0
|
||||
20250318,095200,12138360,2475,2475,2475,2475,0
|
||||
20250318,095100,12138360,2475,2475,2475,2475,0
|
||||
20250318,095000,12138360,2475,2475,2475,2475,0
|
||||
20250318,094900,12138360,2475,2475,2475,2475,0
|
||||
20250318,094800,12138360,2475,2475,2475,2475,0
|
||||
20250318,094700,12138360,2475,2475,2475,2475,200
|
||||
20250318,094600,11643360,2475,2470,2475,2470,5
|
||||
20250318,094500,11631000,2470,2470,2470,2470,0
|
||||
20250318,094400,11631000,2470,2470,2470,2470,6
|
||||
20250318,094300,11616180,2465,2465,2465,2465,0
|
||||
20250318,094200,11616180,2465,2465,2465,2465,22
|
||||
20250318,094100,11561950,2460,2470,2470,2460,1260
|
||||
20250318,094000,8459350,2475,2475,2475,2475,0
|
||||
20250318,093900,8459350,2475,2475,2475,2475,0
|
||||
20250318,093800,8459350,2475,2475,2475,2475,0
|
||||
20250318,093700,8459350,2475,2475,2475,2475,43
|
||||
20250318,093600,8352925,2475,2475,2475,2475,1
|
||||
20250318,093500,8350450,2470,2470,2470,2470,0
|
||||
20250318,093400,8350450,2470,2470,2470,2470,0
|
||||
20250318,093300,8350450,2470,2470,2470,2470,0
|
||||
20250318,093200,8350450,2470,2470,2470,2470,0
|
||||
20250318,093100,8350450,2470,2470,2470,2470,890
|
||||
20250318,093000,6152150,2470,2475,2475,2470,1988
|
||||
20250318,092900,1234795,2475,2475,2475,2475,0
|
||||
20250318,092800,1234795,2475,2475,2475,2475,0
|
||||
20250318,092700,1234795,2475,2475,2475,2475,0
|
||||
20250318,092600,1234795,2475,2475,2475,2475,0
|
||||
20250318,092500,1234795,2475,2475,2475,2475,0
|
||||
20250318,092400,1234795,2475,2475,2475,2475,207
|
||||
20250318,092300,722470,2480,2480,2480,2480,0
|
||||
20250318,092200,722470,2480,2480,2480,2480,0
|
||||
20250318,092100,722470,2480,2480,2480,2480,0
|
||||
20250318,092000,722470,2480,2480,2480,2480,0
|
||||
20250318,091900,722470,2480,2480,2480,2480,0
|
||||
20250318,091800,722470,2480,2480,2480,2480,0
|
||||
20250318,091700,722470,2480,2490,2490,2480,7
|
||||
20250318,091600,705095,2480,2480,2480,2480,0
|
||||
20250318,091500,705095,2480,2480,2480,2480,0
|
||||
20250318,091400,705095,2480,2480,2480,2480,9
|
||||
20250318,091300,682775,2480,2480,2480,2480,0
|
||||
20250318,091200,682775,2480,2480,2480,2480,20
|
||||
20250318,091100,633175,2490,2490,2490,2490,23
|
||||
20250318,091000,575905,2515,2515,2515,2515,28
|
||||
20250318,090900,505485,2515,2515,2515,2515,1
|
||||
20250318,090800,502970,2500,2500,2500,2500,0
|
||||
20250318,090700,502970,2500,2500,2500,2500,10
|
||||
20250318,090600,477970,2505,2500,2505,2500,189
|
||||
20250318,090500,4975,2475,2475,2475,2475,1
|
||||
20250318,090400,2500,2500,2500,2500,2500,0
|
||||
20250318,090300,2500,2500,2500,2500,2500,1
|
||||
20250318,090200,0,2470,2470,2470,2470,0
|
||||
20250318,090100,0,2470,2470,2470,2470,0
|
||||
20250318,090000,0,2470,2470,2470,2470,0
|
||||
|
Reference in New Issue
Block a user