Update 2025-03-18 3772 candle_min
This commit is contained in:
744
321820/min/candle-20250318.csv
Normal file
744
321820/min/candle-20250318.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212200,658590420,10260,10260,10260,10260,722
|
||||
20250318,212100,658590420,10260,10260,10260,10260,0
|
||||
20250318,212000,658590420,10260,10260,10260,10260,0
|
||||
20250318,211900,658590420,10260,10260,10260,10260,0
|
||||
20250318,211800,658590420,10260,10260,10260,10260,0
|
||||
20250318,211700,658590420,10260,10260,10260,10260,0
|
||||
20250318,211600,658590420,10260,10260,10260,10260,0
|
||||
20250318,211500,658590420,10260,10260,10260,10260,0
|
||||
20250318,211400,658590420,10260,10260,10260,10260,0
|
||||
20250318,211300,658590420,10260,10260,10260,10260,0
|
||||
20250318,211200,658590420,10260,10260,10260,10260,0
|
||||
20250318,211100,658590420,10260,10260,10260,10260,0
|
||||
20250318,211000,658590420,10260,10260,10260,10260,0
|
||||
20250318,210900,658590420,10260,10260,10260,10260,0
|
||||
20250318,210800,658590420,10260,10260,10260,10260,0
|
||||
20250318,210700,658590420,10260,10260,10260,10260,0
|
||||
20250318,210600,658590420,10260,10260,10260,10260,0
|
||||
20250318,210500,658590420,10260,10260,10260,10260,0
|
||||
20250318,210400,658590420,10260,10260,10260,10260,0
|
||||
20250318,210300,658590420,10260,10260,10260,10260,0
|
||||
20250318,210200,658590420,10260,10260,10260,10260,0
|
||||
20250318,210100,658590420,10260,10260,10260,10260,0
|
||||
20250318,210000,658590420,10260,10260,10260,10260,0
|
||||
20250318,205900,658590420,10260,10260,10260,10260,0
|
||||
20250318,205800,658590420,10260,10260,10260,10260,0
|
||||
20250318,205700,658590420,10260,10260,10260,10260,0
|
||||
20250318,205600,658590420,10260,10260,10260,10260,0
|
||||
20250318,205500,658590420,10260,10260,10260,10260,0
|
||||
20250318,205400,658590420,10260,10260,10260,10260,0
|
||||
20250318,205300,658590420,10260,10260,10260,10260,0
|
||||
20250318,205200,658590420,10260,10260,10260,10260,722
|
||||
20250318,205100,658590420,10260,10260,10260,10260,0
|
||||
20250318,205000,658590420,10260,10260,10260,10260,0
|
||||
20250318,204900,658590420,10260,10260,10260,10260,0
|
||||
20250318,204800,658590420,10260,10260,10260,10260,0
|
||||
20250318,204700,658590420,10260,10260,10260,10260,0
|
||||
20250318,204600,658590420,10260,10260,10260,10260,0
|
||||
20250318,204500,658590420,10260,10260,10260,10260,0
|
||||
20250318,204400,658590420,10260,10260,10260,10260,0
|
||||
20250318,204300,658590420,10260,10260,10260,10260,0
|
||||
20250318,204200,658590420,10260,10260,10260,10260,0
|
||||
20250318,204100,658590420,10260,10260,10260,10260,0
|
||||
20250318,204000,658590420,10260,10260,10260,10260,0
|
||||
20250318,203900,658590420,10260,10260,10260,10260,0
|
||||
20250318,203800,658590420,10260,10260,10260,10260,0
|
||||
20250318,203700,658590420,10260,10260,10260,10260,0
|
||||
20250318,203600,658590420,10260,10260,10260,10260,0
|
||||
20250318,203500,658590420,10260,10260,10260,10260,0
|
||||
20250318,203400,658590420,10260,10260,10260,10260,0
|
||||
20250318,203300,658590420,10260,10260,10260,10260,0
|
||||
20250318,203200,658590420,10260,10260,10260,10260,0
|
||||
20250318,203100,658590420,10260,10260,10260,10260,0
|
||||
20250318,203000,658590420,10260,10260,10260,10260,0
|
||||
20250318,202900,658590420,10260,10260,10260,10260,0
|
||||
20250318,202800,658590420,10260,10260,10260,10260,0
|
||||
20250318,202700,658590420,10260,10260,10260,10260,0
|
||||
20250318,202600,658590420,10260,10260,10260,10260,0
|
||||
20250318,202500,658590420,10260,10260,10260,10260,0
|
||||
20250318,202400,658590420,10260,10260,10260,10260,0
|
||||
20250318,202300,658590420,10260,10260,10260,10260,0
|
||||
20250318,202200,658590420,10260,10260,10260,10260,722
|
||||
20250318,202100,658590420,10260,10260,10260,10260,0
|
||||
20250318,202000,658590420,10260,10260,10260,10260,0
|
||||
20250318,201900,658590420,10260,10260,10260,10260,0
|
||||
20250318,201800,658590420,10260,10260,10260,10260,0
|
||||
20250318,201700,658590420,10260,10260,10260,10260,0
|
||||
20250318,201600,658590420,10260,10260,10260,10260,0
|
||||
20250318,201500,658590420,10260,10260,10260,10260,0
|
||||
20250318,201400,658590420,10260,10260,10260,10260,0
|
||||
20250318,201300,658590420,10260,10260,10260,10260,0
|
||||
20250318,201200,658590420,10260,10260,10260,10260,0
|
||||
20250318,201100,658590420,10260,10260,10260,10260,0
|
||||
20250318,201000,658590420,10260,10260,10260,10260,0
|
||||
20250318,200900,658590420,10260,10260,10260,10260,0
|
||||
20250318,200800,658590420,10260,10260,10260,10260,0
|
||||
20250318,200700,658590420,10260,10260,10260,10260,0
|
||||
20250318,200600,658590420,10260,10260,10260,10260,0
|
||||
20250318,200500,658590420,10260,10260,10260,10260,0
|
||||
20250318,200400,658590420,10260,10260,10260,10260,0
|
||||
20250318,200300,658590420,10260,10260,10260,10260,0
|
||||
20250318,200200,658590420,10260,10260,10260,10260,0
|
||||
20250318,200100,658590420,10260,10260,10260,10260,0
|
||||
20250318,200000,658590420,10260,10260,10260,10260,0
|
||||
20250318,195900,658590420,10260,10260,10260,10260,0
|
||||
20250318,195800,658590420,10260,10260,10260,10260,0
|
||||
20250318,195700,658590420,10260,10260,10260,10260,0
|
||||
20250318,195600,658590420,10260,10260,10260,10260,0
|
||||
20250318,195500,658590420,10260,10260,10260,10260,0
|
||||
20250318,195400,658590420,10260,10260,10260,10260,0
|
||||
20250318,195300,658590420,10260,10260,10260,10260,0
|
||||
20250318,195200,658590420,10260,10260,10260,10260,722
|
||||
20250318,195100,658590420,10260,10260,10260,10260,0
|
||||
20250318,195000,658590420,10260,10260,10260,10260,0
|
||||
20250318,194900,658590420,10260,10260,10260,10260,0
|
||||
20250318,194800,658590420,10260,10260,10260,10260,0
|
||||
20250318,194700,658590420,10260,10260,10260,10260,0
|
||||
20250318,194600,658590420,10260,10260,10260,10260,0
|
||||
20250318,194500,658590420,10260,10260,10260,10260,0
|
||||
20250318,194400,658590420,10260,10260,10260,10260,0
|
||||
20250318,194300,658590420,10260,10260,10260,10260,0
|
||||
20250318,194200,658590420,10260,10260,10260,10260,0
|
||||
20250318,194100,658590420,10260,10260,10260,10260,0
|
||||
20250318,194000,658590420,10260,10260,10260,10260,0
|
||||
20250318,193900,658590420,10260,10260,10260,10260,0
|
||||
20250318,193800,658590420,10260,10260,10260,10260,0
|
||||
20250318,193700,658590420,10260,10260,10260,10260,0
|
||||
20250318,193600,658590420,10260,10260,10260,10260,0
|
||||
20250318,193500,658590420,10260,10260,10260,10260,0
|
||||
20250318,193400,658590420,10260,10260,10260,10260,0
|
||||
20250318,193300,658590420,10260,10260,10260,10260,0
|
||||
20250318,193200,658590420,10260,10260,10260,10260,0
|
||||
20250318,193100,658590420,10260,10260,10260,10260,0
|
||||
20250318,193000,658590420,10260,10260,10260,10260,0
|
||||
20250318,192900,658590420,10260,10260,10260,10260,0
|
||||
20250318,192800,658590420,10260,10260,10260,10260,0
|
||||
20250318,192700,658590420,10260,10260,10260,10260,0
|
||||
20250318,192600,658590420,10260,10260,10260,10260,0
|
||||
20250318,192500,658590420,10260,10260,10260,10260,0
|
||||
20250318,192400,658590420,10260,10260,10260,10260,0
|
||||
20250318,192300,658590420,10260,10260,10260,10260,0
|
||||
20250318,192200,658590420,10260,10260,10260,10260,722
|
||||
20250318,192100,658590420,10260,10260,10260,10260,0
|
||||
20250318,192000,658590420,10260,10260,10260,10260,0
|
||||
20250318,191900,658590420,10260,10260,10260,10260,0
|
||||
20250318,191800,658590420,10260,10260,10260,10260,0
|
||||
20250318,191700,658590420,10260,10260,10260,10260,0
|
||||
20250318,191600,658590420,10260,10260,10260,10260,0
|
||||
20250318,191500,658590420,10260,10260,10260,10260,0
|
||||
20250318,191400,658590420,10260,10260,10260,10260,0
|
||||
20250318,191300,658590420,10260,10260,10260,10260,0
|
||||
20250318,191200,658590420,10260,10260,10260,10260,0
|
||||
20250318,191100,658590420,10260,10260,10260,10260,0
|
||||
20250318,191000,658590420,10260,10260,10260,10260,0
|
||||
20250318,190900,658590420,10260,10260,10260,10260,0
|
||||
20250318,190800,658590420,10260,10260,10260,10260,0
|
||||
20250318,190700,658590420,10260,10260,10260,10260,0
|
||||
20250318,190600,658590420,10260,10260,10260,10260,0
|
||||
20250318,190500,658590420,10260,10260,10260,10260,0
|
||||
20250318,190400,658590420,10260,10260,10260,10260,0
|
||||
20250318,190300,658590420,10260,10260,10260,10260,0
|
||||
20250318,190200,658590420,10260,10260,10260,10260,0
|
||||
20250318,190100,658590420,10260,10260,10260,10260,0
|
||||
20250318,190000,658590420,10260,10260,10260,10260,0
|
||||
20250318,185900,658590420,10260,10260,10260,10260,0
|
||||
20250318,185800,658590420,10260,10260,10260,10260,0
|
||||
20250318,185700,658590420,10260,10260,10260,10260,0
|
||||
20250318,185600,658590420,10260,10260,10260,10260,0
|
||||
20250318,185500,658590420,10260,10260,10260,10260,0
|
||||
20250318,185400,658590420,10260,10260,10260,10260,0
|
||||
20250318,185300,658590420,10260,10260,10260,10260,0
|
||||
20250318,185200,658590420,10260,10260,10260,10260,722
|
||||
20250318,185100,658590420,10260,10260,10260,10260,0
|
||||
20250318,185000,658590420,10260,10260,10260,10260,0
|
||||
20250318,184900,658590420,10260,10260,10260,10260,0
|
||||
20250318,184800,658590420,10260,10260,10260,10260,0
|
||||
20250318,184700,658590420,10260,10260,10260,10260,0
|
||||
20250318,184600,658590420,10260,10260,10260,10260,0
|
||||
20250318,184500,658590420,10260,10260,10260,10260,0
|
||||
20250318,184400,658590420,10260,10260,10260,10260,0
|
||||
20250318,184300,658590420,10260,10260,10260,10260,0
|
||||
20250318,184200,658590420,10260,10260,10260,10260,0
|
||||
20250318,184100,658590420,10260,10260,10260,10260,0
|
||||
20250318,184000,658590420,10260,10260,10260,10260,0
|
||||
20250318,183900,658590420,10260,10260,10260,10260,0
|
||||
20250318,183800,658590420,10260,10260,10260,10260,0
|
||||
20250318,183700,658590420,10260,10260,10260,10260,0
|
||||
20250318,183600,658590420,10260,10260,10260,10260,0
|
||||
20250318,183500,658590420,10260,10260,10260,10260,0
|
||||
20250318,183400,658590420,10260,10260,10260,10260,0
|
||||
20250318,183300,658590420,10260,10260,10260,10260,0
|
||||
20250318,183200,658590420,10260,10260,10260,10260,0
|
||||
20250318,183100,658590420,10260,10260,10260,10260,0
|
||||
20250318,183000,658590420,10260,10260,10260,10260,0
|
||||
20250318,182900,658590420,10260,10260,10260,10260,0
|
||||
20250318,182800,658590420,10260,10260,10260,10260,0
|
||||
20250318,182700,658590420,10260,10260,10260,10260,0
|
||||
20250318,182600,658590420,10260,10260,10260,10260,0
|
||||
20250318,182500,658590420,10260,10260,10260,10260,0
|
||||
20250318,182400,658590420,10260,10260,10260,10260,0
|
||||
20250318,182300,658590420,10260,10260,10260,10260,0
|
||||
20250318,182200,658590420,10260,10260,10260,10260,722
|
||||
20250318,182100,658590420,10260,10260,10260,10260,0
|
||||
20250318,182000,658590420,10260,10260,10260,10260,0
|
||||
20250318,181900,658590420,10260,10260,10260,10260,0
|
||||
20250318,181800,658590420,10260,10260,10260,10260,0
|
||||
20250318,181700,658590420,10260,10260,10260,10260,0
|
||||
20250318,181600,658590420,10260,10260,10260,10260,0
|
||||
20250318,181500,658590420,10260,10260,10260,10260,0
|
||||
20250318,181400,658590420,10260,10260,10260,10260,0
|
||||
20250318,181300,658590420,10260,10260,10260,10260,0
|
||||
20250318,181200,658590420,10260,10260,10260,10260,0
|
||||
20250318,181100,658590420,10260,10260,10260,10260,0
|
||||
20250318,181000,658590420,10260,10260,10260,10260,0
|
||||
20250318,180900,658590420,10260,10260,10260,10260,0
|
||||
20250318,180800,658590420,10260,10260,10260,10260,0
|
||||
20250318,180700,658590420,10260,10260,10260,10260,0
|
||||
20250318,180600,658590420,10260,10260,10260,10260,0
|
||||
20250318,180500,658590420,10260,10260,10260,10260,0
|
||||
20250318,180400,658590420,10260,10260,10260,10260,0
|
||||
20250318,180300,658590420,10260,10260,10260,10260,0
|
||||
20250318,180200,658590420,10260,10260,10260,10260,0
|
||||
20250318,180100,658590420,10260,10260,10260,10260,0
|
||||
20250318,180000,658590420,10260,10260,10260,10260,0
|
||||
20250318,175900,658590420,10260,10260,10260,10260,0
|
||||
20250318,175800,658590420,10260,10260,10260,10260,0
|
||||
20250318,175700,658590420,10260,10260,10260,10260,0
|
||||
20250318,175600,658590420,10260,10260,10260,10260,0
|
||||
20250318,175500,658590420,10260,10260,10260,10260,0
|
||||
20250318,175400,658590420,10260,10260,10260,10260,0
|
||||
20250318,175300,658590420,10260,10260,10260,10260,0
|
||||
20250318,175200,658590420,10260,10260,10260,10260,722
|
||||
20250318,175100,658590420,10260,10260,10260,10260,0
|
||||
20250318,175000,658590420,10260,10260,10260,10260,0
|
||||
20250318,174900,658590420,10260,10260,10260,10260,0
|
||||
20250318,174800,658590420,10260,10260,10260,10260,0
|
||||
20250318,174700,658590420,10260,10260,10260,10260,0
|
||||
20250318,174600,658590420,10260,10260,10260,10260,0
|
||||
20250318,174500,658590420,10260,10260,10260,10260,0
|
||||
20250318,174400,658590420,10260,10260,10260,10260,0
|
||||
20250318,174300,658590420,10260,10260,10260,10260,0
|
||||
20250318,174200,658590420,10260,10260,10260,10260,0
|
||||
20250318,174100,658590420,10260,10260,10260,10260,0
|
||||
20250318,174000,658590420,10260,10260,10260,10260,0
|
||||
20250318,173900,658590420,10260,10260,10260,10260,0
|
||||
20250318,173800,658590420,10260,10260,10260,10260,0
|
||||
20250318,173700,658590420,10260,10260,10260,10260,0
|
||||
20250318,173600,658590420,10260,10260,10260,10260,0
|
||||
20250318,173500,658590420,10260,10260,10260,10260,0
|
||||
20250318,173400,658590420,10260,10260,10260,10260,0
|
||||
20250318,173300,658590420,10260,10260,10260,10260,0
|
||||
20250318,173200,658590420,10260,10260,10260,10260,0
|
||||
20250318,173100,658590420,10260,10260,10260,10260,0
|
||||
20250318,173000,658590420,10260,10260,10260,10260,0
|
||||
20250318,172900,658590420,10260,10260,10260,10260,0
|
||||
20250318,172800,658590420,10260,10260,10260,10260,0
|
||||
20250318,172700,658590420,10260,10260,10260,10260,0
|
||||
20250318,172600,658590420,10260,10260,10260,10260,0
|
||||
20250318,172500,658590420,10260,10260,10260,10260,0
|
||||
20250318,172400,658590420,10260,10260,10260,10260,0
|
||||
20250318,172300,658590420,10260,10260,10260,10260,0
|
||||
20250318,172200,658590420,10260,10260,10260,10260,722
|
||||
20250318,172100,658590420,10260,10260,10260,10260,0
|
||||
20250318,172000,658590420,10260,10260,10260,10260,0
|
||||
20250318,171900,658590420,10260,10260,10260,10260,0
|
||||
20250318,171800,658590420,10260,10260,10260,10260,0
|
||||
20250318,171700,658590420,10260,10260,10260,10260,0
|
||||
20250318,171600,658590420,10260,10260,10260,10260,0
|
||||
20250318,171500,658590420,10260,10260,10260,10260,0
|
||||
20250318,171400,658590420,10260,10260,10260,10260,0
|
||||
20250318,171300,658590420,10260,10260,10260,10260,0
|
||||
20250318,171200,658590420,10260,10260,10260,10260,0
|
||||
20250318,171100,658590420,10260,10260,10260,10260,0
|
||||
20250318,171000,658590420,10260,10260,10260,10260,0
|
||||
20250318,170900,658590420,10260,10260,10260,10260,0
|
||||
20250318,170800,658590420,10260,10260,10260,10260,0
|
||||
20250318,170700,658590420,10260,10260,10260,10260,0
|
||||
20250318,170600,658590420,10260,10260,10260,10260,0
|
||||
20250318,170500,658590420,10260,10260,10260,10260,0
|
||||
20250318,170400,658590420,10260,10260,10260,10260,0
|
||||
20250318,170300,658590420,10260,10260,10260,10260,0
|
||||
20250318,170200,658590420,10260,10260,10260,10260,0
|
||||
20250318,170100,658590420,10260,10260,10260,10260,0
|
||||
20250318,170000,658590420,10260,10260,10260,10260,0
|
||||
20250318,165900,658590420,10260,10260,10260,10260,0
|
||||
20250318,165800,658590420,10260,10260,10260,10260,0
|
||||
20250318,165700,658590420,10260,10260,10260,10260,0
|
||||
20250318,165600,658590420,10260,10260,10260,10260,0
|
||||
20250318,165500,658590420,10260,10260,10260,10260,0
|
||||
20250318,165400,658590420,10260,10260,10260,10260,0
|
||||
20250318,165300,658590420,10260,10260,10260,10260,0
|
||||
20250318,165200,658590420,10260,10260,10260,10260,722
|
||||
20250318,165100,658590420,10260,10260,10260,10260,0
|
||||
20250318,165000,658590420,10260,10260,10260,10260,0
|
||||
20250318,164900,658590420,10260,10260,10260,10260,0
|
||||
20250318,164800,658590420,10260,10260,10260,10260,0
|
||||
20250318,164700,658590420,10260,10260,10260,10260,0
|
||||
20250318,164600,658590420,10260,10260,10260,10260,0
|
||||
20250318,164500,658590420,10260,10260,10260,10260,0
|
||||
20250318,164400,658590420,10260,10260,10260,10260,0
|
||||
20250318,164300,658590420,10260,10260,10260,10260,0
|
||||
20250318,164200,658590420,10260,10260,10260,10260,0
|
||||
20250318,164100,658590420,10260,10260,10260,10260,0
|
||||
20250318,164000,658590420,10260,10260,10260,10260,0
|
||||
20250318,163900,658590420,10260,10260,10260,10260,0
|
||||
20250318,163800,658590420,10260,10260,10260,10260,0
|
||||
20250318,163700,658590420,10260,10260,10260,10260,0
|
||||
20250318,163600,658590420,10260,10260,10260,10260,0
|
||||
20250318,163500,658590420,10260,10260,10260,10260,0
|
||||
20250318,163400,658590420,10260,10260,10260,10260,0
|
||||
20250318,163300,658590420,10260,10260,10260,10260,0
|
||||
20250318,163200,658590420,10260,10260,10260,10260,0
|
||||
20250318,163100,658590420,10260,10260,10260,10260,0
|
||||
20250318,163000,658590420,10260,10260,10260,10260,0
|
||||
20250318,162900,658590420,10260,10260,10260,10260,0
|
||||
20250318,162800,658590420,10260,10260,10260,10260,0
|
||||
20250318,162700,658590420,10260,10260,10260,10260,0
|
||||
20250318,162600,658590420,10260,10260,10260,10260,0
|
||||
20250318,162500,658590420,10260,10260,10260,10260,0
|
||||
20250318,162400,658590420,10260,10260,10260,10260,0
|
||||
20250318,162300,658590420,10260,10260,10260,10260,0
|
||||
20250318,162200,658590420,10260,10260,10260,10260,722
|
||||
20250318,162100,658590420,10260,10260,10260,10260,0
|
||||
20250318,162000,658590420,10260,10260,10260,10260,0
|
||||
20250318,161900,658590420,10260,10260,10260,10260,0
|
||||
20250318,161800,658590420,10260,10260,10260,10260,0
|
||||
20250318,161700,658590420,10260,10260,10260,10260,0
|
||||
20250318,161600,658590420,10260,10260,10260,10260,0
|
||||
20250318,161500,658590420,10260,10260,10260,10260,0
|
||||
20250318,161400,658590420,10260,10260,10260,10260,0
|
||||
20250318,161300,658590420,10260,10260,10260,10260,0
|
||||
20250318,161200,658590420,10260,10260,10260,10260,0
|
||||
20250318,161100,658590420,10260,10260,10260,10260,0
|
||||
20250318,161000,658590420,10260,10260,10260,10260,0
|
||||
20250318,160900,658590420,10260,10260,10260,10260,0
|
||||
20250318,160800,658590420,10260,10260,10260,10260,0
|
||||
20250318,160700,658590420,10260,10260,10260,10260,0
|
||||
20250318,160600,658590420,10260,10260,10260,10260,0
|
||||
20250318,160500,658590420,10260,10260,10260,10260,0
|
||||
20250318,160400,658590420,10260,10260,10260,10260,0
|
||||
20250318,160300,658590420,10260,10260,10260,10260,0
|
||||
20250318,160200,658590420,10260,10260,10260,10260,0
|
||||
20250318,160100,658590420,10260,10260,10260,10260,0
|
||||
20250318,160000,658590420,10260,10260,10260,10260,0
|
||||
20250318,155900,658590420,10260,10260,10260,10260,0
|
||||
20250318,155800,658590420,10260,10260,10260,10260,0
|
||||
20250318,155700,658590420,10260,10260,10260,10260,0
|
||||
20250318,155600,658590420,10260,10260,10260,10260,0
|
||||
20250318,155500,658590420,10260,10260,10260,10260,0
|
||||
20250318,155400,658590420,10260,10260,10260,10260,0
|
||||
20250318,155300,658590420,10260,10260,10260,10260,0
|
||||
20250318,155200,658590420,10260,10260,10260,10260,722
|
||||
20250318,155100,658590420,10260,10260,10260,10260,0
|
||||
20250318,155000,658590420,10260,10260,10260,10260,0
|
||||
20250318,154900,658590420,10260,10260,10260,10260,0
|
||||
20250318,154800,658590420,10260,10260,10260,10260,0
|
||||
20250318,154700,658590420,10260,10260,10260,10260,0
|
||||
20250318,154600,658590420,10260,10260,10260,10260,0
|
||||
20250318,154500,658590420,10260,10260,10260,10260,0
|
||||
20250318,154400,658590420,10260,10260,10260,10260,0
|
||||
20250318,154300,658590420,10260,10260,10260,10260,0
|
||||
20250318,154200,658590420,10260,10260,10260,10260,0
|
||||
20250318,154100,658590420,10260,10260,10260,10260,0
|
||||
20250318,154000,658590420,10260,10260,10260,10260,0
|
||||
20250318,153900,658590420,10260,10260,10260,10260,0
|
||||
20250318,153800,658590420,10260,10260,10260,10260,0
|
||||
20250318,153700,658590420,10260,10260,10260,10260,0
|
||||
20250318,153600,658590420,10260,10260,10260,10260,0
|
||||
20250318,153500,658590420,10260,10260,10260,10260,0
|
||||
20250318,153400,658590420,10260,10260,10260,10260,0
|
||||
20250318,153300,658590420,10260,10260,10260,10260,0
|
||||
20250318,153200,658590420,10260,10260,10260,10260,0
|
||||
20250318,153100,658590420,10260,10260,10260,10260,0
|
||||
20250318,153000,658590420,10260,10260,10260,10260,722
|
||||
20250318,152900,651182700,10330,10330,10330,10330,0
|
||||
20250318,152800,651182700,10330,10330,10330,10330,0
|
||||
20250318,152700,651182700,10330,10330,10330,10330,0
|
||||
20250318,152600,651182700,10330,10330,10330,10330,0
|
||||
20250318,152500,651182700,10330,10330,10330,10330,0
|
||||
20250318,152400,651182700,10330,10330,10330,10330,0
|
||||
20250318,152300,651182700,10330,10330,10330,10330,0
|
||||
20250318,152200,651182700,10330,10330,10330,10330,0
|
||||
20250318,152100,651182700,10330,10330,10330,10330,0
|
||||
20250318,152000,651182700,10330,10330,10330,10330,0
|
||||
20250318,151900,651182700,10330,10330,10330,10330,3
|
||||
20250318,151800,651151710,10340,10340,10340,10340,0
|
||||
20250318,151700,651151710,10340,10340,10340,10340,703
|
||||
20250318,151600,643882690,10340,10340,10340,10340,100
|
||||
20250318,151500,642848690,10340,10300,10340,10220,118
|
||||
20250318,151400,641634090,10300,10300,10300,10300,0
|
||||
20250318,151300,641634090,10300,10300,10300,10300,0
|
||||
20250318,151200,641634090,10300,10300,10300,10300,52
|
||||
20250318,151100,641098490,10350,10340,10350,10310,279
|
||||
20250318,151000,638219890,10350,10330,10350,10330,226
|
||||
20250318,150900,635881120,10350,10340,10350,10340,50
|
||||
20250318,150800,635363640,10360,10360,10360,10360,0
|
||||
20250318,150700,635363640,10360,10360,10360,10360,0
|
||||
20250318,150600,635363640,10360,10280,10360,10280,929
|
||||
20250318,150500,625767330,10210,10275,10275,10210,496
|
||||
20250318,150400,620693750,10280,10280,10280,10280,0
|
||||
20250318,150300,620693750,10280,10280,10280,10280,0
|
||||
20250318,150200,620693750,10280,10280,10280,10280,37
|
||||
20250318,150100,620313390,10280,10280,10280,10280,3
|
||||
20250318,150000,620282550,10280,10280,10290,10280,197
|
||||
20250318,145900,618257290,10360,10310,10360,10310,496
|
||||
20250318,145800,613129590,10330,10310,10330,10310,496
|
||||
20250318,145700,608011160,10320,10290,10320,10290,495
|
||||
20250318,145600,602907120,10300,10300,10300,10300,0
|
||||
20250318,145500,602907120,10300,10300,10300,10300,76
|
||||
20250318,145400,602124320,10300,10300,10300,10300,1
|
||||
20250318,145300,602114020,10300,10290,10300,10290,5
|
||||
20250318,145200,602062530,10300,10250,10300,10250,1465
|
||||
20250318,145100,586994150,10270,10260,10270,10260,2
|
||||
20250318,145000,586973620,10210,10210,10210,10210,52
|
||||
20250318,144900,586442700,10270,10270,10270,10270,1
|
||||
20250318,144800,586432430,10260,10260,10260,10260,1
|
||||
20250318,144700,586422170,10260,10260,10260,10260,10
|
||||
20250318,144600,586319570,10260,10250,10260,10250,73
|
||||
20250318,144500,585570910,10230,10230,10230,10230,10
|
||||
20250318,144400,585468610,10240,10240,10240,10240,0
|
||||
20250318,144300,585468610,10240,10240,10240,10240,0
|
||||
20250318,144200,585468610,10240,10240,10240,10240,1
|
||||
20250318,144100,585458370,10240,10240,10240,10240,504
|
||||
20250318,144000,580297410,10240,10240,10240,10240,10
|
||||
20250318,143900,580195010,10210,10210,10210,10210,0
|
||||
20250318,143800,580195010,10210,10210,10210,10210,2
|
||||
20250318,143700,580174590,10200,10200,10200,10200,0
|
||||
20250318,143600,580174590,10200,10200,10200,10200,0
|
||||
20250318,143500,580174590,10200,10200,10200,10200,2
|
||||
20250318,143400,580154190,10200,10200,10200,10200,56
|
||||
20250318,143300,579582990,10200,10200,10210,10200,472
|
||||
20250318,143200,574768540,10200,10210,10210,10200,543
|
||||
20250318,143100,569227900,10220,10240,10240,10220,646
|
||||
20250318,143000,562624010,10280,10280,10280,10280,0
|
||||
20250318,142900,562624010,10280,10280,10280,10280,0
|
||||
20250318,142800,562624010,10280,10280,10280,10280,0
|
||||
20250318,142700,562624010,10280,10280,10280,10280,0
|
||||
20250318,142600,562624010,10280,10280,10280,10280,0
|
||||
20250318,142500,562624010,10280,10280,10280,10280,0
|
||||
20250318,142400,562624010,10280,10280,10280,10280,12
|
||||
20250318,142300,562500650,10280,10280,10280,10280,0
|
||||
20250318,142200,562500650,10280,10280,10280,10280,0
|
||||
20250318,142100,562500650,10280,10280,10280,10280,0
|
||||
20250318,142000,562500650,10280,10280,10280,10280,1
|
||||
20250318,141900,562490370,10280,10280,10280,10280,0
|
||||
20250318,141800,562490370,10280,10280,10280,10280,0
|
||||
20250318,141700,562490370,10280,10250,10280,10250,68
|
||||
20250318,141600,561792220,10250,10250,10250,10250,0
|
||||
20250318,141500,561792220,10250,10240,10250,10220,173
|
||||
20250318,141400,560022350,10250,10250,10250,10250,77
|
||||
20250318,141300,559233100,10250,10250,10250,10250,138
|
||||
20250318,141200,557818600,10250,10250,10250,10250,0
|
||||
20250318,141100,557818600,10250,10250,10250,10250,5
|
||||
20250318,141000,557767350,10250,10250,10250,10250,0
|
||||
20250318,140900,557767350,10250,10250,10250,10250,293
|
||||
20250318,140800,554764100,10250,10250,10250,10250,0
|
||||
20250318,140700,554764100,10250,10250,10250,10250,1
|
||||
20250318,140600,554753850,10220,10220,10220,10220,0
|
||||
20250318,140500,554753850,10220,10220,10220,10220,0
|
||||
20250318,140400,554753850,10220,10220,10220,10220,1522
|
||||
20250318,140300,539199010,10220,10220,10220,10220,300
|
||||
20250318,140200,536133010,10230,10230,10230,10230,0
|
||||
20250318,140100,536133010,10230,10240,10240,10230,495
|
||||
20250318,140000,531069150,10250,10250,10250,10250,192
|
||||
20250318,135900,529101150,10250,10250,10250,10250,116
|
||||
20250318,135800,527912150,10250,10250,10250,10250,5
|
||||
20250318,135700,527860900,10250,10250,10250,10250,1
|
||||
20250318,135600,527850650,10220,10220,10220,10220,0
|
||||
20250318,135500,527850650,10220,10210,10220,10210,426
|
||||
20250318,135400,523496940,10220,10220,10220,10220,311
|
||||
20250318,135300,520318520,10220,10220,10220,10220,0
|
||||
20250318,135200,520318520,10220,10220,10220,10220,25
|
||||
20250318,135100,520063020,10220,10220,10220,10220,0
|
||||
20250318,135000,520063020,10220,10220,10220,10220,0
|
||||
20250318,134900,520063020,10220,10230,10230,10220,100
|
||||
20250318,134800,519040080,10230,10230,10230,10230,87
|
||||
20250318,134700,518150070,10230,10240,10240,10230,281
|
||||
20250318,134600,515274930,10240,10240,10240,10240,0
|
||||
20250318,134500,515274930,10240,10260,10260,10240,1424
|
||||
20250318,134400,500682750,10260,10260,10260,10260,1
|
||||
20250318,134300,500672490,10260,10260,10260,10260,0
|
||||
20250318,134200,500672490,10260,10260,10260,10260,0
|
||||
20250318,134100,500672490,10260,10260,10260,10260,1
|
||||
20250318,134000,500662230,10260,10260,10260,10260,0
|
||||
20250318,133900,500662230,10260,10260,10260,10260,22
|
||||
20250318,133800,500436510,10265,10265,10265,10265,0
|
||||
20250318,133700,500436510,10265,10265,10265,10265,23
|
||||
20250318,133600,500200415,10280,10280,10280,10280,0
|
||||
20250318,133500,500200415,10280,10280,10280,10280,1
|
||||
20250318,133400,500190135,10280,10270,10280,10270,168
|
||||
20250318,133300,498463775,10270,10260,10270,10250,336
|
||||
20250318,133200,495015815,10260,10260,10260,10260,0
|
||||
20250318,133100,495015815,10260,10260,10260,10260,0
|
||||
20250318,133000,495015815,10260,10270,10270,10260,11
|
||||
20250318,132900,494902855,10280,10280,10280,10280,0
|
||||
20250318,132800,494902855,10280,10280,10280,10280,0
|
||||
20250318,132700,494902855,10280,10280,10280,10280,0
|
||||
20250318,132600,494902855,10280,10280,10280,10280,0
|
||||
20250318,132500,494902855,10280,10280,10280,10280,0
|
||||
20250318,132400,494902855,10280,10280,10280,10280,0
|
||||
20250318,132300,494902855,10280,10280,10280,10280,1
|
||||
20250318,132200,494892575,10260,10260,10260,10260,0
|
||||
20250318,132100,494892575,10260,10260,10260,10260,0
|
||||
20250318,132000,494892575,10260,10260,10260,10260,0
|
||||
20250318,131900,494892575,10260,10260,10260,10260,0
|
||||
20250318,131800,494892575,10260,10260,10260,10260,0
|
||||
20250318,131700,494892575,10260,10260,10260,10260,0
|
||||
20250318,131600,494892575,10260,10260,10260,10260,0
|
||||
20250318,131500,494892575,10260,10260,10260,10260,0
|
||||
20250318,131400,494892575,10260,10260,10260,10260,0
|
||||
20250318,131300,494892575,10260,10260,10260,10260,0
|
||||
20250318,131200,494892575,10260,10260,10260,10260,0
|
||||
20250318,131100,494892575,10260,10260,10260,10260,0
|
||||
20250318,131000,494892575,10260,10260,10260,10260,0
|
||||
20250318,130900,494892575,10260,10260,10260,10260,50
|
||||
20250318,130800,494379575,10260,10260,10260,10260,0
|
||||
20250318,130700,494379575,10260,10260,10260,10260,0
|
||||
20250318,130600,494379575,10260,10260,10260,10260,0
|
||||
20250318,130500,494379575,10260,10260,10260,10260,0
|
||||
20250318,130400,494379575,10260,10260,10260,10260,0
|
||||
20250318,130300,494379575,10260,10260,10260,10260,100
|
||||
20250318,130200,493353575,10250,10250,10250,10250,0
|
||||
20250318,130100,493353575,10250,10250,10250,10250,0
|
||||
20250318,130000,493353575,10250,10290,10290,10250,500
|
||||
20250318,125900,488217435,10300,10300,10300,10300,1
|
||||
20250318,125800,488207135,10300,10300,10300,10300,21
|
||||
20250318,125700,487990835,10310,10290,10310,10290,88
|
||||
20250318,125600,487084425,10310,10300,10310,10300,112
|
||||
20250318,125500,485929835,10300,10320,10320,10300,12
|
||||
20250318,125400,485806115,10320,10280,10320,10280,507
|
||||
20250318,125300,480585745,10300,10300,10300,10300,0
|
||||
20250318,125200,480585745,10300,10300,10300,10300,0
|
||||
20250318,125100,480585745,10300,10270,10300,10270,1978
|
||||
20250318,125000,460227095,10270,10260,10270,10260,172
|
||||
20250318,124900,458462065,10250,10250,10250,10250,0
|
||||
20250318,124800,458462065,10250,10250,10250,10250,20
|
||||
20250318,124700,458257065,10240,10240,10240,10240,0
|
||||
20250318,124600,458257065,10240,10250,10250,10240,57
|
||||
20250318,124500,457673345,10250,10250,10250,10250,0
|
||||
20250318,124400,457673345,10250,10250,10250,10250,1
|
||||
20250318,124300,457663095,10240,10240,10240,10240,0
|
||||
20250318,124200,457663095,10240,10240,10240,10240,0
|
||||
20250318,124100,457663095,10240,10240,10240,10240,19
|
||||
20250318,124000,457468535,10240,10240,10240,10240,0
|
||||
20250318,123900,457468535,10240,10240,10240,10240,61
|
||||
20250318,123800,456843895,10240,10240,10240,10240,148
|
||||
20250318,123700,455328375,10240,10280,10280,10240,2856
|
||||
20250318,123600,426000075,10280,10280,10280,10280,338
|
||||
20250318,123500,422525435,10280,10280,10280,10280,0
|
||||
20250318,123400,422525435,10280,10270,10280,10270,2
|
||||
20250318,123300,422504885,10270,10270,10270,10270,10
|
||||
20250318,123200,422402185,10270,10270,10270,10270,5
|
||||
20250318,123100,422350835,10280,10290,10290,10280,40
|
||||
20250318,123000,421939335,10290,10290,10290,10290,0
|
||||
20250318,122900,421939335,10290,10290,10290,10290,0
|
||||
20250318,122800,421939335,10290,10290,10290,10290,0
|
||||
20250318,122700,421939335,10290,10290,10290,10290,123
|
||||
20250318,122600,420673665,10290,10270,10290,10270,213
|
||||
20250318,122500,418484515,10270,10270,10270,10270,0
|
||||
20250318,122400,418484515,10270,10270,10270,10270,971
|
||||
20250318,122300,408512345,10270,10270,10270,10270,883
|
||||
20250318,122200,399443935,10280,10280,10280,10280,0
|
||||
20250318,122100,399443935,10280,10280,10280,10280,100
|
||||
20250318,122000,398415935,10280,10280,10280,10280,65
|
||||
20250318,121900,397747735,10280,10280,10280,10280,5
|
||||
20250318,121800,397696335,10270,10270,10270,10270,192
|
||||
20250318,121700,395724495,10270,10270,10270,10270,25
|
||||
20250318,121600,395467745,10270,10270,10270,10270,0
|
||||
20250318,121500,395467745,10270,10270,10270,10270,0
|
||||
20250318,121400,395467745,10270,10270,10270,10270,23
|
||||
20250318,121300,395231535,10270,10270,10270,10270,0
|
||||
20250318,121200,395231535,10270,10270,10270,10270,10
|
||||
20250318,121100,395128835,10290,10280,10290,10280,310
|
||||
20250318,121000,391940935,10290,10280,10290,10280,2
|
||||
20250318,120900,391920365,10280,10255,10280,10255,663
|
||||
20250318,120800,385107750,10255,10255,10255,10255,0
|
||||
20250318,120700,385107750,10255,10255,10255,10255,5
|
||||
20250318,120600,385056475,10260,10260,10260,10260,0
|
||||
20250318,120500,385056475,10260,10260,10260,10260,0
|
||||
20250318,120400,385056475,10260,10260,10270,10260,386
|
||||
20250318,120300,381092805,10270,10270,10270,10270,0
|
||||
20250318,120200,381092805,10270,10270,10270,10270,0
|
||||
20250318,120100,381092805,10270,10280,10280,10270,72
|
||||
20250318,120000,380353355,10270,10260,10270,10260,103
|
||||
20250318,115900,379295575,10260,10260,10260,10260,13
|
||||
20250318,115800,379162195,10260,10260,10260,10260,134
|
||||
20250318,115700,377787355,10250,10250,10250,10250,27
|
||||
20250318,115600,377510605,10250,10200,10250,10200,60
|
||||
20250318,115500,376898555,10200,10200,10200,10200,18
|
||||
20250318,115400,376714955,10200,10210,10210,10200,103
|
||||
20250318,115300,375664325,10210,10210,10210,10210,11
|
||||
20250318,115200,375552015,10220,10230,10230,10220,109
|
||||
20250318,115100,374437945,10260,10260,10260,10260,0
|
||||
20250318,115000,374437945,10260,10260,10260,10260,0
|
||||
20250318,114900,374437945,10260,10260,10260,10260,1
|
||||
20250318,114800,374427685,10270,10270,10270,10270,0
|
||||
20250318,114700,374427685,10270,10240,10270,10240,12
|
||||
20250318,114600,374304555,10280,10270,10280,10270,3000
|
||||
20250318,114500,343464605,10280,10280,10280,10280,0
|
||||
20250318,114400,343464605,10280,10280,10280,10280,20
|
||||
20250318,114300,343259005,10280,10280,10280,10280,14
|
||||
20250318,114200,343115085,10280,10280,10280,10280,0
|
||||
20250318,114100,343115085,10280,10280,10280,10280,60
|
||||
20250318,114000,342498285,10280,10280,10280,10280,100
|
||||
20250318,113900,341470285,10290,10290,10290,10290,0
|
||||
20250318,113800,341470285,10290,10230,10290,10230,695
|
||||
20250318,113700,334334325,10230,10230,10230,10230,19
|
||||
20250318,113600,334139955,10230,10280,10280,10230,333
|
||||
20250318,113500,330720225,10280,10280,10280,10280,0
|
||||
20250318,113400,330720225,10280,10240,10290,10240,1743
|
||||
20250318,113300,312825575,10240,10210,10240,10210,2932
|
||||
20250318,113200,282836905,10180,10180,10180,10180,6
|
||||
20250318,113100,282775825,10180,10180,10180,10180,5
|
||||
20250318,113000,282724925,10190,10190,10190,10190,0
|
||||
20250318,112900,282724925,10190,10190,10190,10190,0
|
||||
20250318,112800,282724925,10190,10190,10190,10190,0
|
||||
20250318,112700,282724925,10190,10190,10190,10190,19
|
||||
20250318,112600,282531315,10200,10200,10200,10200,0
|
||||
20250318,112500,282531315,10200,10210,10210,10200,83
|
||||
20250318,112400,281684485,10210,10210,10210,10210,2
|
||||
20250318,112300,281664065,10200,10200,10200,10200,50
|
||||
20250318,112200,281154065,10190,10190,10190,10190,0
|
||||
20250318,112100,281154065,10190,10190,10190,10190,0
|
||||
20250318,112000,281154065,10190,10190,10190,10190,0
|
||||
20250318,111900,281154065,10190,10190,10190,10190,0
|
||||
20250318,111800,281154065,10190,10190,10190,10190,17
|
||||
20250318,111700,280980835,10190,10190,10190,10190,71
|
||||
20250318,111600,280257345,10190,10190,10190,10190,129
|
||||
20250318,111500,278942835,10220,10220,10220,10220,1
|
||||
20250318,111400,278932615,10180,10180,10180,10180,0
|
||||
20250318,111300,278932615,10180,10180,10180,10180,0
|
||||
20250318,111200,278932615,10180,10180,10180,10180,100
|
||||
20250318,111100,277914615,10220,10220,10220,10220,0
|
||||
20250318,111000,277914615,10220,10220,10220,10220,0
|
||||
20250318,110900,277914615,10220,10220,10220,10220,2
|
||||
20250318,110800,277894175,10220,10220,10220,10220,445
|
||||
20250318,110700,273346275,10190,10190,10190,10190,300
|
||||
20250318,110600,270289275,10220,10220,10220,10220,0
|
||||
20250318,110500,270289275,10220,10220,10220,10220,0
|
||||
20250318,110400,270289275,10220,10210,10220,10210,3
|
||||
20250318,110300,270258635,10220,10220,10225,10220,212
|
||||
20250318,110200,268091935,10230,10230,10230,10230,0
|
||||
20250318,110100,268091935,10230,10230,10230,10230,0
|
||||
20250318,110000,268091935,10230,10230,10230,10230,21
|
||||
20250318,105900,267877105,10220,10180,10230,10180,504
|
||||
20250318,105800,262731615,10150,10150,10150,10150,0
|
||||
20250318,105700,262731615,10150,10160,10160,10150,35
|
||||
20250318,105600,262376205,10180,10180,10180,10180,0
|
||||
20250318,105500,262376205,10180,10180,10180,10180,0
|
||||
20250318,105400,262376205,10180,10180,10180,10180,1
|
||||
20250318,105300,262366025,10150,10150,10150,10150,1
|
||||
20250318,105200,262355875,10140,10140,10140,10140,0
|
||||
20250318,105100,262355875,10140,10140,10140,10140,125
|
||||
20250318,105000,261088375,10200,10200,10200,10200,0
|
||||
20250318,104900,261088375,10200,10200,10200,10200,0
|
||||
20250318,104800,261088375,10200,10200,10200,10200,0
|
||||
20250318,104700,261088375,10200,10200,10200,10200,5
|
||||
20250318,104600,261037375,10200,10160,10200,10160,450
|
||||
20250318,104500,256451535,10130,10130,10130,10130,0
|
||||
20250318,104400,256451535,10130,10130,10130,10130,35
|
||||
20250318,104300,256096985,10130,10130,10130,10130,0
|
||||
20250318,104200,256096985,10130,10130,10130,10130,70
|
||||
20250318,104100,255387885,10130,10130,10130,10130,0
|
||||
20250318,104000,255387885,10130,10130,10130,10130,0
|
||||
20250318,103900,255387885,10130,10130,10130,10130,10
|
||||
20250318,103800,255286585,10180,10180,10180,10180,0
|
||||
20250318,103700,255286585,10180,10180,10180,10180,17
|
||||
20250318,103600,255113525,10130,10160,10160,10130,146
|
||||
20250318,103500,253632075,10150,10180,10180,10150,1274
|
||||
20250318,103400,240663805,10200,10200,10200,10200,100
|
||||
20250318,103300,239643805,10190,10190,10190,10190,0
|
||||
20250318,103200,239643805,10190,10200,10200,10180,1272
|
||||
20250318,103100,226681065,10210,10210,10210,10210,10
|
||||
20250318,103000,226578965,10210,10210,10210,10210,0
|
||||
20250318,102900,226578965,10210,10210,10210,10210,11
|
||||
20250318,102800,226466655,10210,10210,10210,10210,0
|
||||
20250318,102700,226466655,10210,10210,10210,10210,98
|
||||
20250318,102600,225466075,10220,10220,10220,10220,0
|
||||
20250318,102500,225466075,10220,10220,10220,10220,201
|
||||
20250318,102400,223411855,10220,10220,10220,10220,50
|
||||
20250318,102300,222900855,10190,10190,10190,10190,100
|
||||
20250318,102200,221881855,10220,10200,10220,10200,352
|
||||
20250318,102100,218290045,10200,10190,10200,10190,299
|
||||
20250318,102000,215240905,10190,10190,10190,10190,56
|
||||
20250318,101900,214670265,10180,10180,10180,10180,134
|
||||
20250318,101800,213306145,10180,10180,10180,10180,10
|
||||
20250318,101700,213204345,10180,10180,10180,10180,96
|
||||
20250318,101600,212227065,10180,10180,10180,10180,0
|
||||
20250318,101500,212227065,10180,10180,10180,10180,10
|
||||
20250318,101400,212125265,10170,10170,10170,10170,10
|
||||
20250318,101300,212023565,10180,10180,10180,10180,191
|
||||
20250318,101200,210079185,10180,10180,10180,10170,17
|
||||
20250318,101100,209906275,10170,10170,10170,10170,19
|
||||
20250318,101000,209713045,10180,10180,10180,10180,20
|
||||
20250318,100900,209509445,10190,10190,10190,10190,84
|
||||
20250318,100800,208653485,10200,10210,10210,10190,218
|
||||
20250318,100700,206429605,10210,10140,10210,10140,3085
|
||||
20250318,100600,175067225,10130,10130,10130,10130,105
|
||||
20250318,100500,174003575,10130,10120,10130,10120,405
|
||||
20250318,100400,169904925,10120,10120,10120,10120,1
|
||||
20250318,100300,169894805,10120,10120,10120,10120,30
|
||||
20250318,100200,169591205,10140,10140,10140,10140,10
|
||||
20250318,100100,169489805,10140,10140,10140,10140,1
|
||||
20250318,100000,169479665,10120,10120,10120,10120,3
|
||||
20250318,095900,169449305,10120,10120,10140,10120,151
|
||||
20250318,095800,167921165,10120,10120,10120,10120,2
|
||||
20250318,095700,167900925,10140,10140,10140,10140,0
|
||||
20250318,095600,167900925,10140,10140,10140,10140,0
|
||||
20250318,095500,167900925,10140,10140,10140,10140,0
|
||||
20250318,095400,167900925,10140,10140,10140,10140,0
|
||||
20250318,095300,167900925,10140,10140,10140,10140,73
|
||||
20250318,095200,167160705,10140,10140,10140,10140,10
|
||||
20250318,095100,167059305,10140,10140,10140,10140,10
|
||||
20250318,095000,166957905,10090,10090,10090,10090,1
|
||||
20250318,094900,166947815,10080,10090,10100,10080,383
|
||||
20250318,094800,163084555,10120,10130,10130,10120,413
|
||||
20250318,094700,158903735,10130,10130,10130,10130,15
|
||||
20250318,094600,158751785,10140,10140,10140,10120,86
|
||||
20250318,094500,157880985,10130,10130,10130,10130,465
|
||||
20250318,094400,153170535,10130,10130,10130,10130,47
|
||||
20250318,094300,152694425,10130,10130,10130,10120,247
|
||||
20250318,094200,150194415,10130,10140,10140,10130,482
|
||||
20250318,094100,145310255,10130,10140,10140,10130,11
|
||||
20250318,094000,145198725,10140,10130,10140,10130,405
|
||||
20250318,093900,141092125,10130,10120,10130,10120,170
|
||||
20250318,093800,139370525,10120,10120,10120,10120,203
|
||||
20250318,093700,137316165,10120,10110,10120,10110,200
|
||||
20250318,093600,135293965,10100,10100,10100,10100,230
|
||||
20250318,093500,132970965,10100,10105,10105,10100,43
|
||||
20250318,093400,132536630,10105,10105,10105,10105,0
|
||||
20250318,093300,132536630,10105,10100,10110,10100,130
|
||||
20250318,093200,131222825,10100,10080,10100,10080,2475
|
||||
20250318,093100,106262295,10080,10080,10080,10080,0
|
||||
20250318,093000,106262295,10080,10080,10080,10080,14
|
||||
20250318,092900,106121175,10070,10070,10070,10070,1287
|
||||
20250318,092800,93161085,10070,10080,10080,10070,413
|
||||
20250318,092700,89002055,10080,10090,10090,10080,160
|
||||
20250318,092600,87389215,10090,10090,10090,10090,13
|
||||
20250318,092500,87258045,10080,10090,10090,10080,21
|
||||
20250318,092400,87046355,10080,10080,10080,10080,1
|
||||
20250318,092300,87036275,10080,10080,10080,10070,307
|
||||
20250318,092200,83941785,10070,10070,10070,10070,0
|
||||
20250318,092100,83941785,10070,10050,10070,10050,1352
|
||||
20250318,092000,70340865,10050,10050,10050,10050,0
|
||||
20250318,091900,70340865,10050,10030,10050,10030,1649
|
||||
20250318,091800,53773315,10030,10030,10030,10030,5
|
||||
20250318,091700,53723165,10030,10030,10030,10030,0
|
||||
20250318,091600,53723165,10030,10020,10030,10020,300
|
||||
20250318,091500,50715665,10050,10050,10050,10050,218
|
||||
20250318,091400,48524765,10050,10020,10050,10020,57
|
||||
20250318,091300,47952725,10020,10010,10020,10010,320
|
||||
20250318,091200,44747355,10010,10010,10010,10010,100
|
||||
20250318,091100,43746355,10010,10010,10010,10010,1
|
||||
20250318,091000,43736345,10020,10020,10020,10020,0
|
||||
20250318,090900,43736345,10020,10020,10020,10020,88
|
||||
20250318,090800,42854585,10000,10000,10000,10000,167
|
||||
20250318,090700,41184585,10020,10020,10020,10020,230
|
||||
20250318,090600,38879985,9990,10010,10020,9990,1121
|
||||
20250318,090500,27672685,10010,10040,10040,10010,1894
|
||||
20250318,090400,8694035,10030,10025,10030,10025,78
|
||||
20250318,090300,7911830,10030,10030,10070,10030,51
|
||||
20250318,090200,7400180,10030,10030,10030,10030,96
|
||||
20250318,090100,6437300,10070,10020,10070,10020,16
|
||||
20250318,090000,6276930,10030,10030,10030,10020,626
|
||||
|
Reference in New Issue
Block a user