Update 2025-03-18 3772 candle_min
This commit is contained in:
744
322310/min/candle-20250318.csv
Normal file
744
322310/min/candle-20250318.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212200,950930550,24600,24600,24600,24600,460
|
||||
20250318,212100,950930550,24600,24600,24600,24600,0
|
||||
20250318,212000,950930550,24600,24600,24600,24600,0
|
||||
20250318,211900,950930550,24600,24600,24600,24600,0
|
||||
20250318,211800,950930550,24600,24600,24600,24600,0
|
||||
20250318,211700,950930550,24600,24600,24600,24600,0
|
||||
20250318,211600,950930550,24600,24600,24600,24600,0
|
||||
20250318,211500,950930550,24600,24600,24600,24600,0
|
||||
20250318,211400,950930550,24600,24600,24600,24600,0
|
||||
20250318,211300,950930550,24600,24600,24600,24600,0
|
||||
20250318,211200,950930550,24600,24600,24600,24600,0
|
||||
20250318,211100,950930550,24600,24600,24600,24600,0
|
||||
20250318,211000,950930550,24600,24600,24600,24600,0
|
||||
20250318,210900,950930550,24600,24600,24600,24600,0
|
||||
20250318,210800,950930550,24600,24600,24600,24600,0
|
||||
20250318,210700,950930550,24600,24600,24600,24600,0
|
||||
20250318,210600,950930550,24600,24600,24600,24600,0
|
||||
20250318,210500,950930550,24600,24600,24600,24600,0
|
||||
20250318,210400,950930550,24600,24600,24600,24600,0
|
||||
20250318,210300,950930550,24600,24600,24600,24600,0
|
||||
20250318,210200,950930550,24600,24600,24600,24600,0
|
||||
20250318,210100,950930550,24600,24600,24600,24600,0
|
||||
20250318,210000,950930550,24600,24600,24600,24600,0
|
||||
20250318,205900,950930550,24600,24600,24600,24600,0
|
||||
20250318,205800,950930550,24600,24600,24600,24600,0
|
||||
20250318,205700,950930550,24600,24600,24600,24600,0
|
||||
20250318,205600,950930550,24600,24600,24600,24600,0
|
||||
20250318,205500,950930550,24600,24600,24600,24600,0
|
||||
20250318,205400,950930550,24600,24600,24600,24600,0
|
||||
20250318,205300,950930550,24600,24600,24600,24600,0
|
||||
20250318,205200,950930550,24600,24600,24600,24600,460
|
||||
20250318,205100,950930550,24600,24600,24600,24600,0
|
||||
20250318,205000,950930550,24600,24600,24600,24600,0
|
||||
20250318,204900,950930550,24600,24600,24600,24600,0
|
||||
20250318,204800,950930550,24600,24600,24600,24600,0
|
||||
20250318,204700,950930550,24600,24600,24600,24600,0
|
||||
20250318,204600,950930550,24600,24600,24600,24600,0
|
||||
20250318,204500,950930550,24600,24600,24600,24600,0
|
||||
20250318,204400,950930550,24600,24600,24600,24600,0
|
||||
20250318,204300,950930550,24600,24600,24600,24600,0
|
||||
20250318,204200,950930550,24600,24600,24600,24600,0
|
||||
20250318,204100,950930550,24600,24600,24600,24600,0
|
||||
20250318,204000,950930550,24600,24600,24600,24600,0
|
||||
20250318,203900,950930550,24600,24600,24600,24600,0
|
||||
20250318,203800,950930550,24600,24600,24600,24600,0
|
||||
20250318,203700,950930550,24600,24600,24600,24600,0
|
||||
20250318,203600,950930550,24600,24600,24600,24600,0
|
||||
20250318,203500,950930550,24600,24600,24600,24600,0
|
||||
20250318,203400,950930550,24600,24600,24600,24600,0
|
||||
20250318,203300,950930550,24600,24600,24600,24600,0
|
||||
20250318,203200,950930550,24600,24600,24600,24600,0
|
||||
20250318,203100,950930550,24600,24600,24600,24600,0
|
||||
20250318,203000,950930550,24600,24600,24600,24600,0
|
||||
20250318,202900,950930550,24600,24600,24600,24600,0
|
||||
20250318,202800,950930550,24600,24600,24600,24600,0
|
||||
20250318,202700,950930550,24600,24600,24600,24600,0
|
||||
20250318,202600,950930550,24600,24600,24600,24600,0
|
||||
20250318,202500,950930550,24600,24600,24600,24600,0
|
||||
20250318,202400,950930550,24600,24600,24600,24600,0
|
||||
20250318,202300,950930550,24600,24600,24600,24600,0
|
||||
20250318,202200,950930550,24600,24600,24600,24600,460
|
||||
20250318,202100,950930550,24600,24600,24600,24600,0
|
||||
20250318,202000,950930550,24600,24600,24600,24600,0
|
||||
20250318,201900,950930550,24600,24600,24600,24600,0
|
||||
20250318,201800,950930550,24600,24600,24600,24600,0
|
||||
20250318,201700,950930550,24600,24600,24600,24600,0
|
||||
20250318,201600,950930550,24600,24600,24600,24600,0
|
||||
20250318,201500,950930550,24600,24600,24600,24600,0
|
||||
20250318,201400,950930550,24600,24600,24600,24600,0
|
||||
20250318,201300,950930550,24600,24600,24600,24600,0
|
||||
20250318,201200,950930550,24600,24600,24600,24600,0
|
||||
20250318,201100,950930550,24600,24600,24600,24600,0
|
||||
20250318,201000,950930550,24600,24600,24600,24600,0
|
||||
20250318,200900,950930550,24600,24600,24600,24600,0
|
||||
20250318,200800,950930550,24600,24600,24600,24600,0
|
||||
20250318,200700,950930550,24600,24600,24600,24600,0
|
||||
20250318,200600,950930550,24600,24600,24600,24600,0
|
||||
20250318,200500,950930550,24600,24600,24600,24600,0
|
||||
20250318,200400,950930550,24600,24600,24600,24600,0
|
||||
20250318,200300,950930550,24600,24600,24600,24600,0
|
||||
20250318,200200,950930550,24600,24600,24600,24600,0
|
||||
20250318,200100,950930550,24600,24600,24600,24600,0
|
||||
20250318,200000,950930550,24600,24600,24600,24600,0
|
||||
20250318,195900,950930550,24600,24600,24600,24600,0
|
||||
20250318,195800,950930550,24600,24600,24600,24600,0
|
||||
20250318,195700,950930550,24600,24600,24600,24600,0
|
||||
20250318,195600,950930550,24600,24600,24600,24600,0
|
||||
20250318,195500,950930550,24600,24600,24600,24600,0
|
||||
20250318,195400,950930550,24600,24600,24600,24600,0
|
||||
20250318,195300,950930550,24600,24600,24600,24600,0
|
||||
20250318,195200,950930550,24600,24600,24600,24600,460
|
||||
20250318,195100,950930550,24600,24600,24600,24600,0
|
||||
20250318,195000,950930550,24600,24600,24600,24600,0
|
||||
20250318,194900,950930550,24600,24600,24600,24600,0
|
||||
20250318,194800,950930550,24600,24600,24600,24600,0
|
||||
20250318,194700,950930550,24600,24600,24600,24600,0
|
||||
20250318,194600,950930550,24600,24600,24600,24600,0
|
||||
20250318,194500,950930550,24600,24600,24600,24600,0
|
||||
20250318,194400,950930550,24600,24600,24600,24600,0
|
||||
20250318,194300,950930550,24600,24600,24600,24600,0
|
||||
20250318,194200,950930550,24600,24600,24600,24600,0
|
||||
20250318,194100,950930550,24600,24600,24600,24600,0
|
||||
20250318,194000,950930550,24600,24600,24600,24600,0
|
||||
20250318,193900,950930550,24600,24600,24600,24600,0
|
||||
20250318,193800,950930550,24600,24600,24600,24600,0
|
||||
20250318,193700,950930550,24600,24600,24600,24600,0
|
||||
20250318,193600,950930550,24600,24600,24600,24600,0
|
||||
20250318,193500,950930550,24600,24600,24600,24600,0
|
||||
20250318,193400,950930550,24600,24600,24600,24600,0
|
||||
20250318,193300,950930550,24600,24600,24600,24600,0
|
||||
20250318,193200,950930550,24600,24600,24600,24600,0
|
||||
20250318,193100,950930550,24600,24600,24600,24600,0
|
||||
20250318,193000,950930550,24600,24600,24600,24600,0
|
||||
20250318,192900,950930550,24600,24600,24600,24600,0
|
||||
20250318,192800,950930550,24600,24600,24600,24600,0
|
||||
20250318,192700,950930550,24600,24600,24600,24600,0
|
||||
20250318,192600,950930550,24600,24600,24600,24600,0
|
||||
20250318,192500,950930550,24600,24600,24600,24600,0
|
||||
20250318,192400,950930550,24600,24600,24600,24600,0
|
||||
20250318,192300,950930550,24600,24600,24600,24600,0
|
||||
20250318,192200,950930550,24600,24600,24600,24600,460
|
||||
20250318,192100,950930550,24600,24600,24600,24600,0
|
||||
20250318,192000,950930550,24600,24600,24600,24600,0
|
||||
20250318,191900,950930550,24600,24600,24600,24600,0
|
||||
20250318,191800,950930550,24600,24600,24600,24600,0
|
||||
20250318,191700,950930550,24600,24600,24600,24600,0
|
||||
20250318,191600,950930550,24600,24600,24600,24600,0
|
||||
20250318,191500,950930550,24600,24600,24600,24600,0
|
||||
20250318,191400,950930550,24600,24600,24600,24600,0
|
||||
20250318,191300,950930550,24600,24600,24600,24600,0
|
||||
20250318,191200,950930550,24600,24600,24600,24600,0
|
||||
20250318,191100,950930550,24600,24600,24600,24600,0
|
||||
20250318,191000,950930550,24600,24600,24600,24600,0
|
||||
20250318,190900,950930550,24600,24600,24600,24600,0
|
||||
20250318,190800,950930550,24600,24600,24600,24600,0
|
||||
20250318,190700,950930550,24600,24600,24600,24600,0
|
||||
20250318,190600,950930550,24600,24600,24600,24600,0
|
||||
20250318,190500,950930550,24600,24600,24600,24600,0
|
||||
20250318,190400,950930550,24600,24600,24600,24600,0
|
||||
20250318,190300,950930550,24600,24600,24600,24600,0
|
||||
20250318,190200,950930550,24600,24600,24600,24600,0
|
||||
20250318,190100,950930550,24600,24600,24600,24600,0
|
||||
20250318,190000,950930550,24600,24600,24600,24600,0
|
||||
20250318,185900,950930550,24600,24600,24600,24600,0
|
||||
20250318,185800,950930550,24600,24600,24600,24600,0
|
||||
20250318,185700,950930550,24600,24600,24600,24600,0
|
||||
20250318,185600,950930550,24600,24600,24600,24600,0
|
||||
20250318,185500,950930550,24600,24600,24600,24600,0
|
||||
20250318,185400,950930550,24600,24600,24600,24600,0
|
||||
20250318,185300,950930550,24600,24600,24600,24600,0
|
||||
20250318,185200,950930550,24600,24600,24600,24600,460
|
||||
20250318,185100,950930550,24600,24600,24600,24600,0
|
||||
20250318,185000,950930550,24600,24600,24600,24600,0
|
||||
20250318,184900,950930550,24600,24600,24600,24600,0
|
||||
20250318,184800,950930550,24600,24600,24600,24600,0
|
||||
20250318,184700,950930550,24600,24600,24600,24600,0
|
||||
20250318,184600,950930550,24600,24600,24600,24600,0
|
||||
20250318,184500,950930550,24600,24600,24600,24600,0
|
||||
20250318,184400,950930550,24600,24600,24600,24600,0
|
||||
20250318,184300,950930550,24600,24600,24600,24600,0
|
||||
20250318,184200,950930550,24600,24600,24600,24600,0
|
||||
20250318,184100,950930550,24600,24600,24600,24600,0
|
||||
20250318,184000,950930550,24600,24600,24600,24600,0
|
||||
20250318,183900,950930550,24600,24600,24600,24600,0
|
||||
20250318,183800,950930550,24600,24600,24600,24600,0
|
||||
20250318,183700,950930550,24600,24600,24600,24600,0
|
||||
20250318,183600,950930550,24600,24600,24600,24600,0
|
||||
20250318,183500,950930550,24600,24600,24600,24600,0
|
||||
20250318,183400,950930550,24600,24600,24600,24600,0
|
||||
20250318,183300,950930550,24600,24600,24600,24600,0
|
||||
20250318,183200,950930550,24600,24600,24600,24600,0
|
||||
20250318,183100,950930550,24600,24600,24600,24600,0
|
||||
20250318,183000,950930550,24600,24600,24600,24600,0
|
||||
20250318,182900,950930550,24600,24600,24600,24600,0
|
||||
20250318,182800,950930550,24600,24600,24600,24600,0
|
||||
20250318,182700,950930550,24600,24600,24600,24600,0
|
||||
20250318,182600,950930550,24600,24600,24600,24600,0
|
||||
20250318,182500,950930550,24600,24600,24600,24600,0
|
||||
20250318,182400,950930550,24600,24600,24600,24600,0
|
||||
20250318,182300,950930550,24600,24600,24600,24600,0
|
||||
20250318,182200,950930550,24600,24600,24600,24600,460
|
||||
20250318,182100,950930550,24600,24600,24600,24600,0
|
||||
20250318,182000,950930550,24600,24600,24600,24600,0
|
||||
20250318,181900,950930550,24600,24600,24600,24600,0
|
||||
20250318,181800,950930550,24600,24600,24600,24600,0
|
||||
20250318,181700,950930550,24600,24600,24600,24600,0
|
||||
20250318,181600,950930550,24600,24600,24600,24600,0
|
||||
20250318,181500,950930550,24600,24600,24600,24600,0
|
||||
20250318,181400,950930550,24600,24600,24600,24600,0
|
||||
20250318,181300,950930550,24600,24600,24600,24600,0
|
||||
20250318,181200,950930550,24600,24600,24600,24600,0
|
||||
20250318,181100,950930550,24600,24600,24600,24600,0
|
||||
20250318,181000,950930550,24600,24600,24600,24600,0
|
||||
20250318,180900,950930550,24600,24600,24600,24600,0
|
||||
20250318,180800,950930550,24600,24600,24600,24600,0
|
||||
20250318,180700,950930550,24600,24600,24600,24600,0
|
||||
20250318,180600,950930550,24600,24600,24600,24600,0
|
||||
20250318,180500,950930550,24600,24600,24600,24600,0
|
||||
20250318,180400,950930550,24600,24600,24600,24600,0
|
||||
20250318,180300,950930550,24600,24600,24600,24600,0
|
||||
20250318,180200,950930550,24600,24600,24600,24600,0
|
||||
20250318,180100,950930550,24600,24600,24600,24600,0
|
||||
20250318,180000,950930550,24600,24600,24600,24600,0
|
||||
20250318,175900,950930550,24600,24600,24600,24600,0
|
||||
20250318,175800,950930550,24600,24600,24600,24600,0
|
||||
20250318,175700,950930550,24600,24600,24600,24600,0
|
||||
20250318,175600,950930550,24600,24600,24600,24600,0
|
||||
20250318,175500,950930550,24600,24600,24600,24600,0
|
||||
20250318,175400,950930550,24600,24600,24600,24600,0
|
||||
20250318,175300,950930550,24600,24600,24600,24600,0
|
||||
20250318,175200,950930550,24600,24600,24600,24600,460
|
||||
20250318,175100,950930550,24600,24600,24600,24600,0
|
||||
20250318,175000,950930550,24600,24600,24600,24600,0
|
||||
20250318,174900,950930550,24600,24600,24600,24600,0
|
||||
20250318,174800,950930550,24600,24600,24600,24600,0
|
||||
20250318,174700,950930550,24600,24600,24600,24600,0
|
||||
20250318,174600,950930550,24600,24600,24600,24600,0
|
||||
20250318,174500,950930550,24600,24600,24600,24600,0
|
||||
20250318,174400,950930550,24600,24600,24600,24600,0
|
||||
20250318,174300,950930550,24600,24600,24600,24600,0
|
||||
20250318,174200,950930550,24600,24600,24600,24600,0
|
||||
20250318,174100,950930550,24600,24600,24600,24600,0
|
||||
20250318,174000,950930550,24600,24600,24600,24600,0
|
||||
20250318,173900,950930550,24600,24600,24600,24600,0
|
||||
20250318,173800,950930550,24600,24600,24600,24600,0
|
||||
20250318,173700,950930550,24600,24600,24600,24600,0
|
||||
20250318,173600,950930550,24600,24600,24600,24600,0
|
||||
20250318,173500,950930550,24600,24600,24600,24600,0
|
||||
20250318,173400,950930550,24600,24600,24600,24600,0
|
||||
20250318,173300,950930550,24600,24600,24600,24600,0
|
||||
20250318,173200,950930550,24600,24600,24600,24600,0
|
||||
20250318,173100,950930550,24600,24600,24600,24600,0
|
||||
20250318,173000,950930550,24600,24600,24600,24600,0
|
||||
20250318,172900,950930550,24600,24600,24600,24600,0
|
||||
20250318,172800,950930550,24600,24600,24600,24600,0
|
||||
20250318,172700,950930550,24600,24600,24600,24600,0
|
||||
20250318,172600,950930550,24600,24600,24600,24600,0
|
||||
20250318,172500,950930550,24600,24600,24600,24600,0
|
||||
20250318,172400,950930550,24600,24600,24600,24600,0
|
||||
20250318,172300,950930550,24600,24600,24600,24600,0
|
||||
20250318,172200,950930550,24600,24600,24600,24600,460
|
||||
20250318,172100,950930550,24600,24600,24600,24600,0
|
||||
20250318,172000,950930550,24600,24600,24600,24600,0
|
||||
20250318,171900,950930550,24600,24600,24600,24600,0
|
||||
20250318,171800,950930550,24600,24600,24600,24600,0
|
||||
20250318,171700,950930550,24600,24600,24600,24600,0
|
||||
20250318,171600,950930550,24600,24600,24600,24600,0
|
||||
20250318,171500,950930550,24600,24600,24600,24600,0
|
||||
20250318,171400,950930550,24600,24600,24600,24600,0
|
||||
20250318,171300,950930550,24600,24600,24600,24600,0
|
||||
20250318,171200,950930550,24600,24600,24600,24600,0
|
||||
20250318,171100,950930550,24600,24600,24600,24600,0
|
||||
20250318,171000,950930550,24600,24600,24600,24600,0
|
||||
20250318,170900,950930550,24600,24600,24600,24600,0
|
||||
20250318,170800,950930550,24600,24600,24600,24600,0
|
||||
20250318,170700,950930550,24600,24600,24600,24600,0
|
||||
20250318,170600,950930550,24600,24600,24600,24600,0
|
||||
20250318,170500,950930550,24600,24600,24600,24600,0
|
||||
20250318,170400,950930550,24600,24600,24600,24600,0
|
||||
20250318,170300,950930550,24600,24600,24600,24600,0
|
||||
20250318,170200,950930550,24600,24600,24600,24600,0
|
||||
20250318,170100,950930550,24600,24600,24600,24600,0
|
||||
20250318,170000,950930550,24600,24600,24600,24600,0
|
||||
20250318,165900,950930550,24600,24600,24600,24600,0
|
||||
20250318,165800,950930550,24600,24600,24600,24600,0
|
||||
20250318,165700,950930550,24600,24600,24600,24600,0
|
||||
20250318,165600,950930550,24600,24600,24600,24600,0
|
||||
20250318,165500,950930550,24600,24600,24600,24600,0
|
||||
20250318,165400,950930550,24600,24600,24600,24600,0
|
||||
20250318,165300,950930550,24600,24600,24600,24600,0
|
||||
20250318,165200,950930550,24600,24600,24600,24600,460
|
||||
20250318,165100,950930550,24600,24600,24600,24600,0
|
||||
20250318,165000,950930550,24600,24600,24600,24600,0
|
||||
20250318,164900,950930550,24600,24600,24600,24600,0
|
||||
20250318,164800,950930550,24600,24600,24600,24600,0
|
||||
20250318,164700,950930550,24600,24600,24600,24600,0
|
||||
20250318,164600,950930550,24600,24600,24600,24600,0
|
||||
20250318,164500,950930550,24600,24600,24600,24600,0
|
||||
20250318,164400,950930550,24600,24600,24600,24600,0
|
||||
20250318,164300,950930550,24600,24600,24600,24600,0
|
||||
20250318,164200,950930550,24600,24600,24600,24600,0
|
||||
20250318,164100,950930550,24600,24600,24600,24600,0
|
||||
20250318,164000,950930550,24600,24600,24600,24600,0
|
||||
20250318,163900,950930550,24600,24600,24600,24600,0
|
||||
20250318,163800,950930550,24600,24600,24600,24600,0
|
||||
20250318,163700,950930550,24600,24600,24600,24600,0
|
||||
20250318,163600,950930550,24600,24600,24600,24600,0
|
||||
20250318,163500,950930550,24600,24600,24600,24600,0
|
||||
20250318,163400,950930550,24600,24600,24600,24600,0
|
||||
20250318,163300,950930550,24600,24600,24600,24600,0
|
||||
20250318,163200,950930550,24600,24600,24600,24600,0
|
||||
20250318,163100,950930550,24600,24600,24600,24600,0
|
||||
20250318,163000,950930550,24600,24600,24600,24600,0
|
||||
20250318,162900,950930550,24600,24600,24600,24600,0
|
||||
20250318,162800,950930550,24600,24600,24600,24600,0
|
||||
20250318,162700,950930550,24600,24600,24600,24600,0
|
||||
20250318,162600,950930550,24600,24600,24600,24600,0
|
||||
20250318,162500,950930550,24600,24600,24600,24600,0
|
||||
20250318,162400,950930550,24600,24600,24600,24600,0
|
||||
20250318,162300,950930550,24600,24600,24600,24600,0
|
||||
20250318,162200,950930550,24600,24600,24600,24600,460
|
||||
20250318,162100,950930550,24600,24600,24600,24600,0
|
||||
20250318,162000,950930550,24600,24600,24600,24600,0
|
||||
20250318,161900,950930550,24600,24600,24600,24600,0
|
||||
20250318,161800,950930550,24600,24600,24600,24600,0
|
||||
20250318,161700,950930550,24600,24600,24600,24600,0
|
||||
20250318,161600,950930550,24600,24600,24600,24600,0
|
||||
20250318,161500,950930550,24600,24600,24600,24600,0
|
||||
20250318,161400,950930550,24600,24600,24600,24600,0
|
||||
20250318,161300,950930550,24600,24600,24600,24600,0
|
||||
20250318,161200,950930550,24600,24600,24600,24600,0
|
||||
20250318,161100,950930550,24600,24600,24600,24600,0
|
||||
20250318,161000,950930550,24600,24600,24600,24600,0
|
||||
20250318,160900,950930550,24600,24600,24600,24600,0
|
||||
20250318,160800,950930550,24600,24600,24600,24600,0
|
||||
20250318,160700,950930550,24600,24600,24600,24600,0
|
||||
20250318,160600,950930550,24600,24600,24600,24600,0
|
||||
20250318,160500,950930550,24600,24600,24600,24600,0
|
||||
20250318,160400,950930550,24600,24600,24600,24600,0
|
||||
20250318,160300,950930550,24600,24600,24600,24600,0
|
||||
20250318,160200,950930550,24600,24600,24600,24600,0
|
||||
20250318,160100,950930550,24600,24600,24600,24600,0
|
||||
20250318,160000,950930550,24600,24600,24600,24600,0
|
||||
20250318,155900,950930550,24600,24600,24600,24600,0
|
||||
20250318,155800,950930550,24600,24600,24600,24600,0
|
||||
20250318,155700,950930550,24600,24600,24600,24600,0
|
||||
20250318,155600,950930550,24600,24600,24600,24600,0
|
||||
20250318,155500,950930550,24600,24600,24600,24600,0
|
||||
20250318,155400,950930550,24600,24600,24600,24600,0
|
||||
20250318,155300,950930550,24600,24600,24600,24600,0
|
||||
20250318,155200,950930550,24600,24600,24600,24600,460
|
||||
20250318,155100,950930550,24600,24600,24600,24600,0
|
||||
20250318,155000,950930550,24600,24600,24600,24600,0
|
||||
20250318,154900,950930550,24600,24600,24600,24600,0
|
||||
20250318,154800,950930550,24600,24600,24600,24600,0
|
||||
20250318,154700,950930550,24600,24600,24600,24600,0
|
||||
20250318,154600,950930550,24600,24600,24600,24600,0
|
||||
20250318,154500,950930550,24600,24600,24600,24600,0
|
||||
20250318,154400,950930550,24600,24600,24600,24600,0
|
||||
20250318,154300,950930550,24600,24600,24600,24600,0
|
||||
20250318,154200,950930550,24600,24600,24600,24600,0
|
||||
20250318,154100,950930550,24600,24600,24600,24600,0
|
||||
20250318,154000,950930550,24600,24600,24600,24600,0
|
||||
20250318,153900,950930550,24600,24600,24600,24600,0
|
||||
20250318,153800,950930550,24600,24600,24600,24600,0
|
||||
20250318,153700,950930550,24600,24600,24600,24600,0
|
||||
20250318,153600,950930550,24600,24600,24600,24600,0
|
||||
20250318,153500,950930550,24600,24600,24600,24600,0
|
||||
20250318,153400,950930550,24600,24600,24600,24600,0
|
||||
20250318,153300,950930550,24600,24600,24600,24600,0
|
||||
20250318,153200,950930550,24600,24600,24600,24600,0
|
||||
20250318,153100,950930550,24600,24600,24600,24600,0
|
||||
20250318,153000,950930550,24600,24600,24600,24600,460
|
||||
20250318,152900,939614550,24450,24450,24450,24450,0
|
||||
20250318,152800,939614550,24450,24450,24450,24450,0
|
||||
20250318,152700,939614550,24450,24450,24450,24450,0
|
||||
20250318,152600,939614550,24450,24450,24450,24450,0
|
||||
20250318,152500,939614550,24450,24450,24450,24450,0
|
||||
20250318,152400,939614550,24450,24450,24450,24450,0
|
||||
20250318,152300,939614550,24450,24450,24450,24450,0
|
||||
20250318,152200,939614550,24450,24450,24450,24450,0
|
||||
20250318,152100,939614550,24450,24450,24450,24450,0
|
||||
20250318,152000,939614550,24450,24450,24450,24450,0
|
||||
20250318,151900,939614550,24450,24450,24500,24400,217
|
||||
20250318,151800,934309700,24450,24550,24550,24450,119
|
||||
20250318,151700,931389400,24500,24600,24600,24500,50
|
||||
20250318,151600,930162100,24600,24600,24600,24475,2123
|
||||
20250318,151500,878148800,24600,24600,24600,24500,45
|
||||
20250318,151400,877041900,24600,24600,24600,24600,9
|
||||
20250318,151300,876820500,24600,24600,24600,24600,12
|
||||
20250318,151200,876525300,24600,24600,24600,24600,9
|
||||
20250318,151100,876303900,24600,24600,24600,24600,6
|
||||
20250318,151000,876156300,24500,24500,24500,24500,3
|
||||
20250318,150900,876082800,24600,24600,24600,24600,10
|
||||
20250318,150800,875836800,24600,24600,24600,24600,10
|
||||
20250318,150700,875590800,24650,24650,24650,24650,8
|
||||
20250318,150600,875393600,24500,24650,24700,24500,226
|
||||
20250318,150500,869835700,24650,24650,24650,24650,1
|
||||
20250318,150400,869811050,24650,24600,24650,24600,821
|
||||
20250318,150300,849581700,24700,24700,24700,24700,0
|
||||
20250318,150200,849581700,24700,24600,24700,24600,135
|
||||
20250318,150100,846260600,24600,24650,24650,24600,204
|
||||
20250318,150000,841242150,24700,24700,24700,24700,7
|
||||
20250318,145900,841069250,24600,24600,24600,24600,79
|
||||
20250318,145800,839125850,24700,24700,24700,24700,208
|
||||
20250318,145700,833988250,24650,24650,24650,24650,123
|
||||
20250318,145600,830956300,24650,24650,24650,24650,236
|
||||
20250318,145500,825138900,24700,24700,24700,24700,2
|
||||
20250318,145400,825089500,24650,24650,24650,24650,1
|
||||
20250318,145300,825064850,24650,24650,24675,24650,209
|
||||
20250318,145200,819911725,24650,24650,24650,24650,50
|
||||
20250318,145100,818679225,24650,24650,24650,24650,82
|
||||
20250318,145000,816657925,24650,24600,24650,24600,104
|
||||
20250318,144900,814094525,24600,24600,24600,24600,2
|
||||
20250318,144800,814045325,24600,24600,24600,24600,40
|
||||
20250318,144700,813061325,24600,24600,24600,24600,75
|
||||
20250318,144600,811216325,24500,24600,24600,24500,106
|
||||
20250318,144500,808608825,24600,24600,24600,24600,105
|
||||
20250318,144400,806025825,24600,24600,24600,24600,5
|
||||
20250318,144300,805902825,24600,24600,24600,24600,42
|
||||
20250318,144200,804869625,24650,24600,24650,24600,132
|
||||
20250318,144100,801615875,24600,24600,24600,24600,387
|
||||
20250318,144000,792095675,24600,24600,24600,24600,2
|
||||
20250318,143900,792046475,24600,24600,24600,24600,20
|
||||
20250318,143800,791554475,24600,24600,24600,24600,21
|
||||
20250318,143700,791037875,24600,24600,24600,24600,50
|
||||
20250318,143600,789807875,24600,24550,24600,24550,35
|
||||
20250318,143500,788946975,24500,24500,24500,24500,0
|
||||
20250318,143400,788946975,24500,24500,24500,24500,1
|
||||
20250318,143300,788922475,24600,24500,24600,24500,24
|
||||
20250318,143200,788334375,24500,24500,24500,24500,1
|
||||
20250318,143100,788309875,24500,24500,24500,24500,2
|
||||
20250318,143000,788260875,24500,24600,24600,24500,91
|
||||
20250318,142900,786022375,24500,24500,24500,24500,90
|
||||
20250318,142800,783817375,24550,24550,24550,24550,149
|
||||
20250318,142700,780159425,24550,24550,24550,24550,0
|
||||
20250318,142600,780159425,24550,24500,24550,24500,102
|
||||
20250318,142500,777657875,24500,24500,24500,24500,2
|
||||
20250318,142400,777608875,24500,24450,24500,24400,14
|
||||
20250318,142300,777266775,24450,24450,24450,24450,1
|
||||
20250318,142200,777242325,24400,24400,24400,24400,0
|
||||
20250318,142100,777242325,24400,24450,24450,24400,24
|
||||
20250318,142000,776655575,24450,24450,24450,24450,0
|
||||
20250318,141900,776655575,24450,24450,24450,24450,2
|
||||
20250318,141800,776606675,24500,24500,24500,24500,225
|
||||
20250318,141700,771094175,24500,24500,24500,24500,11
|
||||
20250318,141600,770824675,24500,24500,24500,24500,35
|
||||
20250318,141500,769967175,24500,24600,24650,24500,16
|
||||
20250318,141400,769573475,24400,24550,24550,24400,378
|
||||
20250318,141300,760339025,24550,24600,24600,24550,11
|
||||
20250318,141200,760068475,24600,24600,24600,24600,91
|
||||
20250318,141100,757829875,24550,24550,24600,24550,201
|
||||
20250318,141000,752885375,24600,24500,24600,24500,30
|
||||
20250318,140900,752150075,24400,24400,24500,24400,150
|
||||
20250318,140800,748475275,24500,24500,24500,24500,0
|
||||
20250318,140700,748475275,24500,24450,24500,24350,437
|
||||
20250318,140600,737791675,24400,24475,24500,24400,249
|
||||
20250318,140500,731698775,24450,24450,24450,24450,1
|
||||
20250318,140400,731674325,24500,24500,24500,24500,0
|
||||
20250318,140300,731674325,24500,24450,24500,24450,2
|
||||
20250318,140200,731625375,24450,24450,24450,24450,9
|
||||
20250318,140100,731405325,24450,24425,24450,24425,2
|
||||
20250318,140000,731356450,24450,24450,24450,24450,90
|
||||
20250318,135900,729155950,24400,24450,24450,24400,5
|
||||
20250318,135800,729033900,24350,24350,24350,24350,1
|
||||
20250318,135700,729009550,24450,24450,24450,24450,1
|
||||
20250318,135600,728985100,24350,24350,24350,24350,1
|
||||
20250318,135500,728960750,24500,24500,24500,24500,1
|
||||
20250318,135400,728936250,24450,24450,24500,24300,96
|
||||
20250318,135300,726589400,24300,24300,24300,24300,0
|
||||
20250318,135200,726589400,24300,24300,24300,24300,1
|
||||
20250318,135100,726565100,24300,24300,24300,24300,0
|
||||
20250318,135000,726565100,24300,24300,24300,24300,30
|
||||
20250318,134900,725836100,24300,24300,24300,24300,0
|
||||
20250318,134800,725836100,24300,24450,24450,24300,91
|
||||
20250318,134700,723611300,24350,24350,24350,24350,17
|
||||
20250318,134600,723197350,24400,24400,24400,24400,0
|
||||
20250318,134500,723197350,24400,24400,24400,24400,0
|
||||
20250318,134400,723197350,24400,24400,24400,24400,79
|
||||
20250318,134300,721269750,24400,24400,24400,24400,0
|
||||
20250318,134200,721269750,24400,24400,24400,24400,15
|
||||
20250318,134100,720903750,24400,24400,24400,24400,0
|
||||
20250318,134000,720903750,24400,24400,24400,24400,0
|
||||
20250318,133900,720903750,24400,24400,24400,24400,0
|
||||
20250318,133800,720903750,24400,24400,24400,24400,0
|
||||
20250318,133700,720903750,24400,24400,24400,24400,0
|
||||
20250318,133600,720903750,24400,24400,24400,24400,90
|
||||
20250318,133500,718707750,24400,24400,24400,24400,1
|
||||
20250318,133400,718683350,24400,24400,24400,24400,1
|
||||
20250318,133300,718658950,24450,24450,24450,24450,0
|
||||
20250318,133200,718658950,24450,24450,24450,24450,0
|
||||
20250318,133100,718658950,24450,24450,24450,24450,0
|
||||
20250318,133000,718658950,24450,24450,24450,24450,90
|
||||
20250318,132900,716458450,24500,24500,24500,24500,0
|
||||
20250318,132800,716458450,24500,24500,24500,24500,0
|
||||
20250318,132700,716458450,24500,24500,24500,24500,0
|
||||
20250318,132600,716458450,24500,24500,24500,24500,0
|
||||
20250318,132500,716458450,24500,24500,24500,24500,0
|
||||
20250318,132400,716458450,24500,24350,24500,24350,3471
|
||||
20250318,132300,631717850,24300,24300,24300,24300,0
|
||||
20250318,132200,631717850,24300,24300,24300,24300,0
|
||||
20250318,132100,631717850,24300,24300,24300,24300,0
|
||||
20250318,132000,631717850,24300,24300,24300,24300,0
|
||||
20250318,131900,631717850,24300,24350,24350,24300,154
|
||||
20250318,131800,627975600,24300,24350,24350,24300,100
|
||||
20250318,131700,625541100,24300,24300,24300,24300,56
|
||||
20250318,131600,624180300,24300,24300,24300,24300,0
|
||||
20250318,131500,624180300,24300,24300,24300,24300,0
|
||||
20250318,131400,624180300,24300,24300,24300,24300,0
|
||||
20250318,131300,624180300,24300,24300,24300,24300,5
|
||||
20250318,131200,624058800,24350,24350,24350,24350,90
|
||||
20250318,131100,621867300,24300,24300,24300,24300,0
|
||||
20250318,131000,621867300,24300,24300,24300,24300,304
|
||||
20250318,130900,614480100,24300,24300,24300,24300,93
|
||||
20250318,130800,612220200,24300,24300,24300,24300,0
|
||||
20250318,130700,612220200,24300,24350,24350,24300,157
|
||||
20250318,130600,608404550,24400,24500,24500,24350,192
|
||||
20250318,130500,603715650,24400,24500,24500,24400,354
|
||||
20250318,130400,595068050,24500,24500,24500,24500,390
|
||||
20250318,130300,585513050,24500,24500,24500,24500,0
|
||||
20250318,130200,585513050,24500,24500,24500,24500,0
|
||||
20250318,130100,585513050,24500,24500,24500,24500,0
|
||||
20250318,130000,585513050,24500,24500,24500,24500,95
|
||||
20250318,125900,583185550,24500,24500,24500,24500,8
|
||||
20250318,125800,582989550,24450,24450,24450,24450,4
|
||||
20250318,125700,582891750,24400,24500,24500,24400,5
|
||||
20250318,125600,582769350,24500,24500,24500,24500,8
|
||||
20250318,125500,582573350,24500,24500,24500,24500,4
|
||||
20250318,125400,582475350,24500,24500,24500,24500,100
|
||||
20250318,125300,580025350,24500,24500,24500,24500,4
|
||||
20250318,125200,579927350,24500,24500,24500,24500,9
|
||||
20250318,125100,579706850,24500,24500,24500,24500,4
|
||||
20250318,125000,579608850,24500,24500,24500,24500,48
|
||||
20250318,124900,578432850,24500,24500,24500,24500,5
|
||||
20250318,124800,578310350,24500,24500,24500,24500,100
|
||||
20250318,124700,575860350,24500,24500,24500,24500,12
|
||||
20250318,124600,575566350,24500,24500,24500,24500,4
|
||||
20250318,124500,575468350,24400,24500,24500,24400,15
|
||||
20250318,124400,575101550,24450,24450,24450,24450,0
|
||||
20250318,124300,575101550,24450,24550,24550,24450,25
|
||||
20250318,124200,574489400,24500,24550,24550,24500,96
|
||||
20250318,124100,572132850,24500,24500,24500,24500,5
|
||||
20250318,124000,572010350,24500,24500,24500,24500,8
|
||||
20250318,123900,571814350,24500,24500,24500,24500,18
|
||||
20250318,123800,571373350,24400,24400,24400,24400,0
|
||||
20250318,123700,571373350,24400,24500,24500,24400,9
|
||||
20250318,123600,571152950,24450,24450,24450,24450,95
|
||||
20250318,123500,568830200,24450,24450,24450,24450,5
|
||||
20250318,123400,568707950,24450,24450,24450,24450,9
|
||||
20250318,123300,568487900,24400,24500,24500,24400,24
|
||||
20250318,123200,567901400,24500,24500,24500,24500,4
|
||||
20250318,123100,567803400,24500,24500,24500,24500,9
|
||||
20250318,123000,567582900,24500,24550,24550,24500,100
|
||||
20250318,122900,565128150,24550,24500,24550,24500,13
|
||||
20250318,122800,564809250,24500,24550,24550,24500,10
|
||||
20250318,122700,564564000,24550,24500,24550,24500,14
|
||||
20250318,122600,564220550,24550,24500,24550,24500,1015
|
||||
20250318,122500,539350650,24500,24500,24500,24500,8
|
||||
20250318,122400,539154650,24450,24500,24500,24450,98
|
||||
20250318,122300,536753800,24500,24500,24500,24500,5
|
||||
20250318,122200,536631300,24500,24500,24500,24500,8
|
||||
20250318,122100,536435300,24500,24500,24500,24500,88
|
||||
20250318,122000,534279300,24500,24500,24500,24500,11
|
||||
20250318,121900,534009800,24450,24500,24500,24450,6
|
||||
20250318,121800,533863050,24450,24450,24450,24450,95
|
||||
20250318,121700,531540300,24450,24450,24450,24450,11
|
||||
20250318,121600,531271350,24400,24300,24400,24300,9
|
||||
20250318,121500,531052050,24250,24250,24250,24250,6
|
||||
20250318,121400,530906550,24450,24450,24450,24450,8
|
||||
20250318,121300,530710950,24450,24450,24450,24450,4
|
||||
20250318,121200,530613150,24450,24450,24450,24450,100
|
||||
20250318,121100,528168150,24450,24450,24450,24450,4
|
||||
20250318,121000,528070350,24450,24450,24450,24450,8
|
||||
20250318,120900,527874750,24450,24450,24450,24450,7
|
||||
20250318,120800,527703600,24400,24400,24400,24400,5
|
||||
20250318,120700,527581600,24400,24350,24400,24350,8
|
||||
20250318,120600,527386600,24400,24400,24400,24400,95
|
||||
20250318,120500,525068600,24400,24350,24400,24350,421
|
||||
20250318,120400,514816050,24350,24350,24350,24350,4
|
||||
20250318,120300,514718650,24350,24350,24350,24300,8
|
||||
20250318,120200,514523900,24350,24350,24350,24350,28
|
||||
20250318,120100,513842100,24300,24300,24300,24300,6
|
||||
20250318,120000,513696300,24300,24300,24300,24300,149
|
||||
20250318,115900,510075600,24250,24225,24250,24225,8
|
||||
20250318,115800,509881675,24225,24225,24225,24200,30
|
||||
20250318,115700,509155450,24200,24200,24200,24200,2
|
||||
20250318,115600,509107050,24225,24225,24225,24225,4
|
||||
20250318,115500,509010150,24250,24250,24250,24250,2
|
||||
20250318,115400,508961650,24250,24250,24250,24250,91
|
||||
20250318,115300,506754900,24250,24250,24250,24250,0
|
||||
20250318,115200,506754900,24250,24250,24250,24250,1
|
||||
20250318,115100,506730650,24250,24250,24250,24250,42
|
||||
20250318,115000,505712150,24250,24250,24250,24250,1
|
||||
20250318,114900,505687900,24300,24300,24300,24300,2
|
||||
20250318,114800,505639300,24300,24275,24300,24275,95
|
||||
20250318,114700,503330875,24275,24275,24275,24275,0
|
||||
20250318,114600,503330875,24275,24275,24275,24275,1
|
||||
20250318,114500,503306600,24300,24300,24300,24300,0
|
||||
20250318,114400,503306600,24300,24300,24300,24300,0
|
||||
20250318,114300,503306600,24300,24300,24300,24300,0
|
||||
20250318,114200,503306600,24300,24300,24300,24300,91
|
||||
20250318,114100,501095300,24300,24300,24300,24300,0
|
||||
20250318,114000,501095300,24300,24300,24300,24300,0
|
||||
20250318,113900,501095300,24300,24300,24300,24200,272
|
||||
20250318,113800,494485800,24300,24300,24300,24300,0
|
||||
20250318,113700,494485800,24300,24300,24300,24300,0
|
||||
20250318,113600,494485800,24300,24300,24300,24300,0
|
||||
20250318,113500,494485800,24300,24300,24300,24300,0
|
||||
20250318,113400,494485800,24300,24250,24300,24250,41
|
||||
20250318,113300,493489550,24300,24300,24300,24300,0
|
||||
20250318,113200,493489550,24300,24300,24300,24300,0
|
||||
20250318,113100,493489550,24300,24300,24300,24300,21
|
||||
20250318,113000,492979250,24200,24200,24200,24200,1
|
||||
20250318,112900,492955050,24350,24350,24350,24350,0
|
||||
20250318,112800,492955050,24350,24350,24350,24350,0
|
||||
20250318,112700,492955050,24350,24350,24350,24350,0
|
||||
20250318,112600,492955050,24350,24350,24350,24350,0
|
||||
20250318,112500,492955050,24350,24350,24350,24350,2
|
||||
20250318,112400,492906350,24300,24300,24300,24300,20
|
||||
20250318,112300,492420350,24200,24200,24200,24200,0
|
||||
20250318,112200,492420350,24200,24200,24200,24200,0
|
||||
20250318,112100,492420350,24200,24200,24200,24200,3
|
||||
20250318,112000,492347750,24300,24175,24300,24175,106
|
||||
20250318,111900,489776525,24200,24200,24200,24200,0
|
||||
20250318,111800,489776525,24200,24200,24200,24200,0
|
||||
20250318,111700,489776525,24200,24200,24200,24200,0
|
||||
20250318,111600,489776525,24200,24200,24200,24175,6
|
||||
20250318,111500,489631425,24250,24250,24250,24250,0
|
||||
20250318,111400,489631425,24250,24250,24250,24250,0
|
||||
20250318,111300,489631425,24250,24250,24250,24250,0
|
||||
20250318,111200,489631425,24250,24250,24250,24250,21
|
||||
20250318,111100,489122175,24050,24100,24300,24050,2461
|
||||
20250318,111000,429354875,24150,24050,24150,24050,2
|
||||
20250318,110900,429306675,24150,24100,24150,24100,2
|
||||
20250318,110800,429258425,24000,24000,24000,24000,100
|
||||
20250318,110700,426858425,24000,24000,24000,24000,0
|
||||
20250318,110600,426858425,24000,24000,24000,24000,21
|
||||
20250318,110500,426354425,24150,24050,24150,24050,300
|
||||
20250318,110400,419112425,24000,24050,24050,24000,2
|
||||
20250318,110300,419064375,24050,24050,24050,24050,81
|
||||
20250318,110200,417116325,24050,24050,24050,24050,0
|
||||
20250318,110100,417116325,24050,24050,24050,24050,1
|
||||
20250318,110000,417092275,24150,24150,24150,24150,0
|
||||
20250318,105900,417092275,24150,24150,24150,24150,0
|
||||
20250318,105800,417092275,24150,24100,24150,24100,46
|
||||
20250318,105700,415983625,24050,24000,24050,24000,3
|
||||
20250318,105600,415911575,24000,24000,24000,24000,0
|
||||
20250318,105500,415911575,24000,24050,24050,24000,50
|
||||
20250318,105400,414709425,24050,24050,24050,24050,0
|
||||
20250318,105300,414709425,24050,24050,24050,24050,0
|
||||
20250318,105200,414709425,24050,24050,24050,24050,300
|
||||
20250318,105100,407494425,24050,24050,24050,24050,22
|
||||
20250318,105000,406965325,24000,24050,24050,24000,19
|
||||
20250318,104900,406508425,24000,24000,24000,24000,201
|
||||
20250318,104800,401684425,24000,23950,24000,23950,438
|
||||
20250318,104700,391191025,23950,23950,23950,23950,90
|
||||
20250318,104600,389035525,23950,23950,23950,23950,118
|
||||
20250318,104500,386209425,23950,23950,23950,23950,100
|
||||
20250318,104400,383814425,23950,23950,23950,23950,2
|
||||
20250318,104300,383766525,23950,24050,24050,23950,197
|
||||
20250318,104200,379038625,24000,24000,24000,24000,52
|
||||
20250318,104100,377790625,24050,24050,24050,24050,0
|
||||
20250318,104000,377790625,24050,24050,24050,24050,2
|
||||
20250318,103900,377742525,24000,24000,24000,24000,9
|
||||
20250318,103800,377526525,24000,24100,24150,24000,759
|
||||
20250318,103700,359264525,24100,24100,24100,24100,1
|
||||
20250318,103600,359240425,24100,24050,24100,24050,53
|
||||
20250318,103500,357964425,24050,24050,24050,24050,3
|
||||
20250318,103400,357892275,24050,24075,24075,24050,19
|
||||
20250318,103300,357434875,24050,24050,24050,24050,0
|
||||
20250318,103200,357434875,24050,24050,24050,24050,250
|
||||
20250318,103100,351422375,24050,24050,24050,24050,8
|
||||
20250318,103000,351229975,24050,24050,24050,24050,1
|
||||
20250318,102900,351205925,24050,24050,24050,24050,15
|
||||
20250318,102800,350845175,24050,24050,24050,24050,13
|
||||
20250318,102700,350532525,24050,24050,24050,24050,1
|
||||
20250318,102600,350508475,24050,24050,24050,24050,0
|
||||
20250318,102500,350508475,24050,24050,24050,24050,0
|
||||
20250318,102400,350508475,24050,24050,24050,24050,1
|
||||
20250318,102300,350484425,24050,24050,24050,24050,0
|
||||
20250318,102200,350484425,24050,24050,24050,24050,0
|
||||
20250318,102100,350484425,24050,24050,24050,24050,1
|
||||
20250318,102000,350460375,24050,24050,24050,24050,0
|
||||
20250318,101900,350460375,24050,24050,24050,24050,0
|
||||
20250318,101800,350460375,24050,24050,24050,24050,0
|
||||
20250318,101700,350460375,24050,24050,24050,24050,1
|
||||
20250318,101600,350436325,24000,24050,24050,24000,356
|
||||
20250318,101500,341875025,24150,24150,24150,24150,1
|
||||
20250318,101400,341850875,24150,24100,24150,24100,67
|
||||
20250318,101300,340236125,24150,24150,24150,24150,1
|
||||
20250318,101200,340211975,24100,24150,24150,24100,3
|
||||
20250318,101100,340139575,24100,24075,24100,24075,45
|
||||
20250318,101000,339055200,24050,24075,24075,24050,7
|
||||
20250318,100900,338886700,24100,24100,24100,24100,267
|
||||
20250318,100800,332452000,24050,24050,24050,24050,24
|
||||
20250318,100700,331874800,24000,24000,24000,24000,20
|
||||
20250318,100600,331394800,24000,24000,24000,24000,132
|
||||
20250318,100500,328226800,24050,24050,24050,24050,5
|
||||
20250318,100400,328106550,24000,24000,24000,24000,179
|
||||
20250318,100300,323810550,24050,24000,24100,24000,118
|
||||
20250318,100200,320975050,24100,24100,24100,24000,1019
|
||||
20250318,100100,296472200,24100,24100,24100,24100,1
|
||||
20250318,100000,296448100,24100,24100,24100,24100,5
|
||||
20250318,095900,296327600,24100,24050,24100,24050,16
|
||||
20250318,095800,295942050,24050,24100,24100,24050,153
|
||||
20250318,095700,292260050,24100,24050,24100,24050,648
|
||||
20250318,095600,276662000,24050,24100,24100,24050,550
|
||||
20250318,095500,263413050,24100,24100,24100,24100,136
|
||||
20250318,095400,260135450,24125,24200,24200,24125,666
|
||||
20250318,095300,244039750,24200,24200,24200,24200,132
|
||||
20250318,095200,240845350,24250,24250,24250,24250,0
|
||||
20250318,095100,240845350,24250,24250,24250,24250,0
|
||||
20250318,095000,240845350,24250,24300,24300,24250,303
|
||||
20250318,094900,233497400,24250,24250,24250,24250,10
|
||||
20250318,094800,233254900,24250,24250,24250,24250,0
|
||||
20250318,094700,233254900,24250,24250,24250,24250,150
|
||||
20250318,094600,229617400,24250,24250,24250,24250,16
|
||||
20250318,094500,229229400,24400,24400,24400,24400,1
|
||||
20250318,094400,229205000,24400,24400,24400,24400,1
|
||||
20250318,094300,229180600,24350,24300,24350,24300,465
|
||||
20250318,094200,217867750,24200,24250,24250,24200,698
|
||||
20250318,094100,200975150,24300,24300,24300,24250,756
|
||||
20250318,094000,182608300,24350,24350,24350,24350,0
|
||||
20250318,093900,182608300,24350,24300,24350,24300,70
|
||||
20250318,093800,180906850,24300,24300,24300,24300,18
|
||||
20250318,093700,180469450,24300,24300,24350,24300,84
|
||||
20250318,093600,178427050,24350,24350,24350,24300,61
|
||||
20250318,093500,176944600,24350,24350,24350,24350,6
|
||||
20250318,093400,176798500,24350,24350,24350,24300,505
|
||||
20250318,093300,164519350,24350,24450,24450,24350,90
|
||||
20250318,093200,162326950,24400,24450,24450,24400,62
|
||||
20250318,093100,160813725,24450,24450,24450,24450,9
|
||||
20250318,093000,160593675,24350,24350,24350,24350,1
|
||||
20250318,092900,160569325,24350,24350,24350,24350,91
|
||||
20250318,092800,158353475,24350,24475,24550,24350,618
|
||||
20250318,092700,143262100,24450,24450,24450,24450,3
|
||||
20250318,092600,143188750,24500,24500,24500,24500,1
|
||||
20250318,092500,143164250,24450,24600,24600,24450,39
|
||||
20250318,092400,142208900,24400,24400,24600,24400,269
|
||||
20250318,092300,135645100,24400,24500,24550,24400,545
|
||||
20250318,092200,122334050,24500,24500,24500,24500,0
|
||||
20250318,092100,122334050,24500,24550,24550,24500,148
|
||||
20250318,092000,118708000,24600,24600,24600,24600,2
|
||||
20250318,091900,118658800,24650,24500,24650,24500,101
|
||||
20250318,091800,116174200,24600,24550,24600,24550,62
|
||||
20250318,091700,114651000,24550,24450,24550,24450,31
|
||||
20250318,091600,113892950,24450,24500,24500,24450,29
|
||||
20250318,091500,113183600,24550,24550,24550,24550,206
|
||||
20250318,091400,108126300,24550,24550,24550,24550,124
|
||||
20250318,091300,105082100,24550,24500,24550,24500,191
|
||||
20250318,091200,100402500,24500,24500,24500,24500,22
|
||||
20250318,091100,99863500,24350,24350,24350,24350,31
|
||||
20250318,091000,99108650,24350,24350,24450,24350,840
|
||||
20250318,090900,78652200,24350,24300,24350,24300,140
|
||||
20250318,090800,75245200,24300,24400,24400,24300,410
|
||||
20250318,090700,65277400,24400,24500,24550,24400,282
|
||||
20250318,090600,58372950,24500,24500,24500,24500,68
|
||||
20250318,090500,56706950,24650,24700,24700,24450,135
|
||||
20250318,090400,53402100,24450,24300,25000,24200,521
|
||||
20250318,090300,40509000,24450,24450,24450,24250,662
|
||||
20250318,090200,24407250,24450,24900,24900,24450,526
|
||||
20250318,090100,11431150,24900,24900,24900,24900,0
|
||||
20250318,090000,11431150,24900,24800,24900,24700,411
|
||||
|
Reference in New Issue
Block a user