ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
323230/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,212300,0,161,161,161,161,0
20250318,212200,0,161,161,161,161,0
20250318,212100,0,161,161,161,161,0
20250318,212000,0,161,161,161,161,0
20250318,211900,0,161,161,161,161,0
20250318,211800,0,161,161,161,161,0
20250318,211700,0,161,161,161,161,0
20250318,211600,0,161,161,161,161,0
20250318,211500,0,161,161,161,161,0
20250318,211400,0,161,161,161,161,0
20250318,211300,0,161,161,161,161,0
20250318,211200,0,161,161,161,161,0
20250318,211100,0,161,161,161,161,0
20250318,211000,0,161,161,161,161,0
20250318,210900,0,161,161,161,161,0
20250318,210800,0,161,161,161,161,0
20250318,210700,0,161,161,161,161,0
20250318,210600,0,161,161,161,161,0
20250318,210500,0,161,161,161,161,0
20250318,210400,0,161,161,161,161,0
20250318,210300,0,161,161,161,161,0
20250318,210200,0,161,161,161,161,0
20250318,210100,0,161,161,161,161,0
20250318,210000,0,161,161,161,161,0
20250318,205900,0,161,161,161,161,0
20250318,205800,0,161,161,161,161,0
20250318,205700,0,161,161,161,161,0
20250318,205600,0,161,161,161,161,0
20250318,205500,0,161,161,161,161,0
20250318,205400,0,161,161,161,161,0
20250318,205300,0,161,161,161,161,0
20250318,205200,0,161,161,161,161,0
20250318,205100,0,161,161,161,161,0
20250318,205000,0,161,161,161,161,0
20250318,204900,0,161,161,161,161,0
20250318,204800,0,161,161,161,161,0
20250318,204700,0,161,161,161,161,0
20250318,204600,0,161,161,161,161,0
20250318,204500,0,161,161,161,161,0
20250318,204400,0,161,161,161,161,0
20250318,204300,0,161,161,161,161,0
20250318,204200,0,161,161,161,161,0
20250318,204100,0,161,161,161,161,0
20250318,204000,0,161,161,161,161,0
20250318,203900,0,161,161,161,161,0
20250318,203800,0,161,161,161,161,0
20250318,203700,0,161,161,161,161,0
20250318,203600,0,161,161,161,161,0
20250318,203500,0,161,161,161,161,0
20250318,203400,0,161,161,161,161,0
20250318,203300,0,161,161,161,161,0
20250318,203200,0,161,161,161,161,0
20250318,203100,0,161,161,161,161,0
20250318,203000,0,161,161,161,161,0
20250318,202900,0,161,161,161,161,0
20250318,202800,0,161,161,161,161,0
20250318,202700,0,161,161,161,161,0
20250318,202600,0,161,161,161,161,0
20250318,202500,0,161,161,161,161,0
20250318,202400,0,161,161,161,161,0
20250318,202300,0,161,161,161,161,0
20250318,202200,0,161,161,161,161,0
20250318,202100,0,161,161,161,161,0
20250318,202000,0,161,161,161,161,0
20250318,201900,0,161,161,161,161,0
20250318,201800,0,161,161,161,161,0
20250318,201700,0,161,161,161,161,0
20250318,201600,0,161,161,161,161,0
20250318,201500,0,161,161,161,161,0
20250318,201400,0,161,161,161,161,0
20250318,201300,0,161,161,161,161,0
20250318,201200,0,161,161,161,161,0
20250318,201100,0,161,161,161,161,0
20250318,201000,0,161,161,161,161,0
20250318,200900,0,161,161,161,161,0
20250318,200800,0,161,161,161,161,0
20250318,200700,0,161,161,161,161,0
20250318,200600,0,161,161,161,161,0
20250318,200500,0,161,161,161,161,0
20250318,200400,0,161,161,161,161,0
20250318,200300,0,161,161,161,161,0
20250318,200200,0,161,161,161,161,0
20250318,200100,0,161,161,161,161,0
20250318,200000,0,161,161,161,161,0
20250318,195900,0,161,161,161,161,0
20250318,195800,0,161,161,161,161,0
20250318,195700,0,161,161,161,161,0
20250318,195600,0,161,161,161,161,0
20250318,195500,0,161,161,161,161,0
20250318,195400,0,161,161,161,161,0
20250318,195300,0,161,161,161,161,0
20250318,195200,0,161,161,161,161,0
20250318,195100,0,161,161,161,161,0
20250318,195000,0,161,161,161,161,0
20250318,194900,0,161,161,161,161,0
20250318,194800,0,161,161,161,161,0
20250318,194700,0,161,161,161,161,0
20250318,194600,0,161,161,161,161,0
20250318,194500,0,161,161,161,161,0
20250318,194400,0,161,161,161,161,0
20250318,194300,0,161,161,161,161,0
20250318,194200,0,161,161,161,161,0
20250318,194100,0,161,161,161,161,0
20250318,194000,0,161,161,161,161,0
20250318,193900,0,161,161,161,161,0
20250318,193800,0,161,161,161,161,0
20250318,193700,0,161,161,161,161,0
20250318,193600,0,161,161,161,161,0
20250318,193500,0,161,161,161,161,0
20250318,193400,0,161,161,161,161,0
20250318,193300,0,161,161,161,161,0
20250318,193200,0,161,161,161,161,0
20250318,193100,0,161,161,161,161,0
20250318,193000,0,161,161,161,161,0
20250318,192900,0,161,161,161,161,0
20250318,192800,0,161,161,161,161,0
20250318,192700,0,161,161,161,161,0
20250318,192600,0,161,161,161,161,0
20250318,192500,0,161,161,161,161,0
20250318,192400,0,161,161,161,161,0
20250318,192300,0,161,161,161,161,0
20250318,192200,0,161,161,161,161,0
20250318,192100,0,161,161,161,161,0
20250318,192000,0,161,161,161,161,0
20250318,191900,0,161,161,161,161,0
20250318,191800,0,161,161,161,161,0
20250318,191700,0,161,161,161,161,0
20250318,191600,0,161,161,161,161,0
20250318,191500,0,161,161,161,161,0
20250318,191400,0,161,161,161,161,0
20250318,191300,0,161,161,161,161,0
20250318,191200,0,161,161,161,161,0
20250318,191100,0,161,161,161,161,0
20250318,191000,0,161,161,161,161,0
20250318,190900,0,161,161,161,161,0
20250318,190800,0,161,161,161,161,0
20250318,190700,0,161,161,161,161,0
20250318,190600,0,161,161,161,161,0
20250318,190500,0,161,161,161,161,0
20250318,190400,0,161,161,161,161,0
20250318,190300,0,161,161,161,161,0
20250318,190200,0,161,161,161,161,0
20250318,190100,0,161,161,161,161,0
20250318,190000,0,161,161,161,161,0
20250318,185900,0,161,161,161,161,0
20250318,185800,0,161,161,161,161,0
20250318,185700,0,161,161,161,161,0
20250318,185600,0,161,161,161,161,0
20250318,185500,0,161,161,161,161,0
20250318,185400,0,161,161,161,161,0
20250318,185300,0,161,161,161,161,0
20250318,185200,0,161,161,161,161,0
20250318,185100,0,161,161,161,161,0
20250318,185000,0,161,161,161,161,0
20250318,184900,0,161,161,161,161,0
20250318,184800,0,161,161,161,161,0
20250318,184700,0,161,161,161,161,0
20250318,184600,0,161,161,161,161,0
20250318,184500,0,161,161,161,161,0
20250318,184400,0,161,161,161,161,0
20250318,184300,0,161,161,161,161,0
20250318,184200,0,161,161,161,161,0
20250318,184100,0,161,161,161,161,0
20250318,184000,0,161,161,161,161,0
20250318,183900,0,161,161,161,161,0
20250318,183800,0,161,161,161,161,0
20250318,183700,0,161,161,161,161,0
20250318,183600,0,161,161,161,161,0
20250318,183500,0,161,161,161,161,0
20250318,183400,0,161,161,161,161,0
20250318,183300,0,161,161,161,161,0
20250318,183200,0,161,161,161,161,0
20250318,183100,0,161,161,161,161,0
20250318,183000,0,161,161,161,161,0
20250318,182900,0,161,161,161,161,0
20250318,182800,0,161,161,161,161,0
20250318,182700,0,161,161,161,161,0
20250318,182600,0,161,161,161,161,0
20250318,182500,0,161,161,161,161,0
20250318,182400,0,161,161,161,161,0
20250318,182300,0,161,161,161,161,0
20250318,182200,0,161,161,161,161,0
20250318,182100,0,161,161,161,161,0
20250318,182000,0,161,161,161,161,0
20250318,181900,0,161,161,161,161,0
20250318,181800,0,161,161,161,161,0
20250318,181700,0,161,161,161,161,0
20250318,181600,0,161,161,161,161,0
20250318,181500,0,161,161,161,161,0
20250318,181400,0,161,161,161,161,0
20250318,181300,0,161,161,161,161,0
20250318,181200,0,161,161,161,161,0
20250318,181100,0,161,161,161,161,0
20250318,181000,0,161,161,161,161,0
20250318,180900,0,161,161,161,161,0
20250318,180800,0,161,161,161,161,0
20250318,180700,0,161,161,161,161,0
20250318,180600,0,161,161,161,161,0
20250318,180500,0,161,161,161,161,0
20250318,180400,0,161,161,161,161,0
20250318,180300,0,161,161,161,161,0
20250318,180200,0,161,161,161,161,0
20250318,180100,0,161,161,161,161,0
20250318,180000,0,161,161,161,161,0
20250318,175900,0,161,161,161,161,0
20250318,175800,0,161,161,161,161,0
20250318,175700,0,161,161,161,161,0
20250318,175600,0,161,161,161,161,0
20250318,175500,0,161,161,161,161,0
20250318,175400,0,161,161,161,161,0
20250318,175300,0,161,161,161,161,0
20250318,175200,0,161,161,161,161,0
20250318,175100,0,161,161,161,161,0
20250318,175000,0,161,161,161,161,0
20250318,174900,0,161,161,161,161,0
20250318,174800,0,161,161,161,161,0
20250318,174700,0,161,161,161,161,0
20250318,174600,0,161,161,161,161,0
20250318,174500,0,161,161,161,161,0
20250318,174400,0,161,161,161,161,0
20250318,174300,0,161,161,161,161,0
20250318,174200,0,161,161,161,161,0
20250318,174100,0,161,161,161,161,0
20250318,174000,0,161,161,161,161,0
20250318,173900,0,161,161,161,161,0
20250318,173800,0,161,161,161,161,0
20250318,173700,0,161,161,161,161,0
20250318,173600,0,161,161,161,161,0
20250318,173500,0,161,161,161,161,0
20250318,173400,0,161,161,161,161,0
20250318,173300,0,161,161,161,161,0
20250318,173200,0,161,161,161,161,0
20250318,173100,0,161,161,161,161,0
20250318,173000,0,161,161,161,161,0
20250318,172900,0,161,161,161,161,0
20250318,172800,0,161,161,161,161,0
20250318,172700,0,161,161,161,161,0
20250318,172600,0,161,161,161,161,0
20250318,172500,0,161,161,161,161,0
20250318,172400,0,161,161,161,161,0
20250318,172300,0,161,161,161,161,0
20250318,172200,0,161,161,161,161,0
20250318,172100,0,161,161,161,161,0
20250318,172000,0,161,161,161,161,0
20250318,171900,0,161,161,161,161,0
20250318,171800,0,161,161,161,161,0
20250318,171700,0,161,161,161,161,0
20250318,171600,0,161,161,161,161,0
20250318,171500,0,161,161,161,161,0
20250318,171400,0,161,161,161,161,0
20250318,171300,0,161,161,161,161,0
20250318,171200,0,161,161,161,161,0
20250318,171100,0,161,161,161,161,0
20250318,171000,0,161,161,161,161,0
20250318,170900,0,161,161,161,161,0
20250318,170800,0,161,161,161,161,0
20250318,170700,0,161,161,161,161,0
20250318,170600,0,161,161,161,161,0
20250318,170500,0,161,161,161,161,0
20250318,170400,0,161,161,161,161,0
20250318,170300,0,161,161,161,161,0
20250318,170200,0,161,161,161,161,0
20250318,170100,0,161,161,161,161,0
20250318,170000,0,161,161,161,161,0
20250318,165900,0,161,161,161,161,0
20250318,165800,0,161,161,161,161,0
20250318,165700,0,161,161,161,161,0
20250318,165600,0,161,161,161,161,0
20250318,165500,0,161,161,161,161,0
20250318,165400,0,161,161,161,161,0
20250318,165300,0,161,161,161,161,0
20250318,165200,0,161,161,161,161,0
20250318,165100,0,161,161,161,161,0
20250318,165000,0,161,161,161,161,0
20250318,164900,0,161,161,161,161,0
20250318,164800,0,161,161,161,161,0
20250318,164700,0,161,161,161,161,0
20250318,164600,0,161,161,161,161,0
20250318,164500,0,161,161,161,161,0
20250318,164400,0,161,161,161,161,0
20250318,164300,0,161,161,161,161,0
20250318,164200,0,161,161,161,161,0
20250318,164100,0,161,161,161,161,0
20250318,164000,0,161,161,161,161,0
20250318,163900,0,161,161,161,161,0
20250318,163800,0,161,161,161,161,0
20250318,163700,0,161,161,161,161,0
20250318,163600,0,161,161,161,161,0
20250318,163500,0,161,161,161,161,0
20250318,163400,0,161,161,161,161,0
20250318,163300,0,161,161,161,161,0
20250318,163200,0,161,161,161,161,0
20250318,163100,0,161,161,161,161,0
20250318,163000,0,161,161,161,161,0
20250318,162900,0,161,161,161,161,0
20250318,162800,0,161,161,161,161,0
20250318,162700,0,161,161,161,161,0
20250318,162600,0,161,161,161,161,0
20250318,162500,0,161,161,161,161,0
20250318,162400,0,161,161,161,161,0
20250318,162300,0,161,161,161,161,0
20250318,162200,0,161,161,161,161,0
20250318,162100,0,161,161,161,161,0
20250318,162000,0,161,161,161,161,0
20250318,161900,0,161,161,161,161,0
20250318,161800,0,161,161,161,161,0
20250318,161700,0,161,161,161,161,0
20250318,161600,0,161,161,161,161,0
20250318,161500,0,161,161,161,161,0
20250318,161400,0,161,161,161,161,0
20250318,161300,0,161,161,161,161,0
20250318,161200,0,161,161,161,161,0
20250318,161100,0,161,161,161,161,0
20250318,161000,0,161,161,161,161,0
20250318,160900,0,161,161,161,161,0
20250318,160800,0,161,161,161,161,0
20250318,160700,0,161,161,161,161,0
20250318,160600,0,161,161,161,161,0
20250318,160500,0,161,161,161,161,0
20250318,160400,0,161,161,161,161,0
20250318,160300,0,161,161,161,161,0
20250318,160200,0,161,161,161,161,0
20250318,160100,0,161,161,161,161,0
20250318,160000,0,161,161,161,161,0
20250318,155900,0,161,161,161,161,0
20250318,155800,0,161,161,161,161,0
20250318,155700,0,161,161,161,161,0
20250318,155600,0,161,161,161,161,0
20250318,155500,0,161,161,161,161,0
20250318,155400,0,161,161,161,161,0
20250318,155300,0,161,161,161,161,0
20250318,155200,0,161,161,161,161,0
20250318,155100,0,161,161,161,161,0
20250318,155000,0,161,161,161,161,0
20250318,154900,0,161,161,161,161,0
20250318,154800,0,161,161,161,161,0
20250318,154700,0,161,161,161,161,0
20250318,154600,0,161,161,161,161,0
20250318,154500,0,161,161,161,161,0
20250318,154400,0,161,161,161,161,0
20250318,154300,0,161,161,161,161,0
20250318,154200,0,161,161,161,161,0
20250318,154100,0,161,161,161,161,0
20250318,154000,0,161,161,161,161,0
20250318,153900,0,161,161,161,161,0
20250318,153800,0,161,161,161,161,0
20250318,153700,0,161,161,161,161,0
20250318,153600,0,161,161,161,161,0
20250318,153500,0,161,161,161,161,0
20250318,153400,0,161,161,161,161,0
20250318,153300,0,161,161,161,161,0
20250318,153200,0,161,161,161,161,0
20250318,153100,0,161,161,161,161,0
20250318,153000,0,161,161,161,161,0
20250318,152900,0,161,161,161,161,0
20250318,152800,0,161,161,161,161,0
20250318,152700,0,161,161,161,161,0
20250318,152600,0,161,161,161,161,0
20250318,152500,0,161,161,161,161,0
20250318,152400,0,161,161,161,161,0
20250318,152300,0,161,161,161,161,0
20250318,152200,0,161,161,161,161,0
20250318,152100,0,161,161,161,161,0
20250318,152000,0,161,161,161,161,0
20250318,151900,0,161,161,161,161,0
20250318,151800,0,161,161,161,161,0
20250318,151700,0,161,161,161,161,0
20250318,151600,0,161,161,161,161,0
20250318,151500,0,161,161,161,161,0
20250318,151400,0,161,161,161,161,0
20250318,151300,0,161,161,161,161,0
20250318,151200,0,161,161,161,161,0
20250318,151100,0,161,161,161,161,0
20250318,151000,0,161,161,161,161,0
20250318,150900,0,161,161,161,161,0
20250318,150800,0,161,161,161,161,0
20250318,150700,0,161,161,161,161,0
20250318,150600,0,161,161,161,161,0
20250318,150500,0,161,161,161,161,0
20250318,150400,0,161,161,161,161,0
20250318,150300,0,161,161,161,161,0
20250318,150200,0,161,161,161,161,0
20250318,150100,0,161,161,161,161,0
20250318,150000,0,161,161,161,161,0
20250318,145900,0,161,161,161,161,0
20250318,145800,0,161,161,161,161,0
20250318,145700,0,161,161,161,161,0
20250318,145600,0,161,161,161,161,0
20250318,145500,0,161,161,161,161,0
20250318,145400,0,161,161,161,161,0
20250318,145300,0,161,161,161,161,0
20250318,145200,0,161,161,161,161,0
20250318,145100,0,161,161,161,161,0
20250318,145000,0,161,161,161,161,0
20250318,144900,0,161,161,161,161,0
20250318,144800,0,161,161,161,161,0
20250318,144700,0,161,161,161,161,0
20250318,144600,0,161,161,161,161,0
20250318,144500,0,161,161,161,161,0
20250318,144400,0,161,161,161,161,0
20250318,144300,0,161,161,161,161,0
20250318,144200,0,161,161,161,161,0
20250318,144100,0,161,161,161,161,0
20250318,144000,0,161,161,161,161,0
20250318,143900,0,161,161,161,161,0
20250318,143800,0,161,161,161,161,0
20250318,143700,0,161,161,161,161,0
20250318,143600,0,161,161,161,161,0
20250318,143500,0,161,161,161,161,0
20250318,143400,0,161,161,161,161,0
20250318,143300,0,161,161,161,161,0
20250318,143200,0,161,161,161,161,0
20250318,143100,0,161,161,161,161,0
20250318,143000,0,161,161,161,161,0
20250318,142900,0,161,161,161,161,0
20250318,142800,0,161,161,161,161,0
20250318,142700,0,161,161,161,161,0
20250318,142600,0,161,161,161,161,0
20250318,142500,0,161,161,161,161,0
20250318,142400,0,161,161,161,161,0
20250318,142300,0,161,161,161,161,0
20250318,142200,0,161,161,161,161,0
20250318,142100,0,161,161,161,161,0
20250318,142000,0,161,161,161,161,0
20250318,141900,0,161,161,161,161,0
20250318,141800,0,161,161,161,161,0
20250318,141700,0,161,161,161,161,0
20250318,141600,0,161,161,161,161,0
20250318,141500,0,161,161,161,161,0
20250318,141400,0,161,161,161,161,0
20250318,141300,0,161,161,161,161,0
20250318,141200,0,161,161,161,161,0
20250318,141100,0,161,161,161,161,0
20250318,141000,0,161,161,161,161,0
20250318,140900,0,161,161,161,161,0
20250318,140800,0,161,161,161,161,0
20250318,140700,0,161,161,161,161,0
20250318,140600,0,161,161,161,161,0
20250318,140500,0,161,161,161,161,0
20250318,140400,0,161,161,161,161,0
20250318,140300,0,161,161,161,161,0
20250318,140200,0,161,161,161,161,0
20250318,140100,0,161,161,161,161,0
20250318,140000,0,161,161,161,161,0
20250318,135900,0,161,161,161,161,0
20250318,135800,0,161,161,161,161,0
20250318,135700,0,161,161,161,161,0
20250318,135600,0,161,161,161,161,0
20250318,135500,0,161,161,161,161,0
20250318,135400,0,161,161,161,161,0
20250318,135300,0,161,161,161,161,0
20250318,135200,0,161,161,161,161,0
20250318,135100,0,161,161,161,161,0
20250318,135000,0,161,161,161,161,0
20250318,134900,0,161,161,161,161,0
20250318,134800,0,161,161,161,161,0
20250318,134700,0,161,161,161,161,0
20250318,134600,0,161,161,161,161,0
20250318,134500,0,161,161,161,161,0
20250318,134400,0,161,161,161,161,0
20250318,134300,0,161,161,161,161,0
20250318,134200,0,161,161,161,161,0
20250318,134100,0,161,161,161,161,0
20250318,134000,0,161,161,161,161,0
20250318,133900,0,161,161,161,161,0
20250318,133800,0,161,161,161,161,0
20250318,133700,0,161,161,161,161,0
20250318,133600,0,161,161,161,161,0
20250318,133500,0,161,161,161,161,0
20250318,133400,0,161,161,161,161,0
20250318,133300,0,161,161,161,161,0
20250318,133200,0,161,161,161,161,0
20250318,133100,0,161,161,161,161,0
20250318,133000,0,161,161,161,161,0
20250318,132900,0,161,161,161,161,0
20250318,132800,0,161,161,161,161,0
20250318,132700,0,161,161,161,161,0
20250318,132600,0,161,161,161,161,0
20250318,132500,0,161,161,161,161,0
20250318,132400,0,161,161,161,161,0
20250318,132300,0,161,161,161,161,0
20250318,132200,0,161,161,161,161,0
20250318,132100,0,161,161,161,161,0
20250318,132000,0,161,161,161,161,0
20250318,131900,0,161,161,161,161,0
20250318,131800,0,161,161,161,161,0
20250318,131700,0,161,161,161,161,0
20250318,131600,0,161,161,161,161,0
20250318,131500,0,161,161,161,161,0
20250318,131400,0,161,161,161,161,0
20250318,131300,0,161,161,161,161,0
20250318,131200,0,161,161,161,161,0
20250318,131100,0,161,161,161,161,0
20250318,131000,0,161,161,161,161,0
20250318,130900,0,161,161,161,161,0
20250318,130800,0,161,161,161,161,0
20250318,130700,0,161,161,161,161,0
20250318,130600,0,161,161,161,161,0
20250318,130500,0,161,161,161,161,0
20250318,130400,0,161,161,161,161,0
20250318,130300,0,161,161,161,161,0
20250318,130200,0,161,161,161,161,0
20250318,130100,0,161,161,161,161,0
20250318,130000,0,161,161,161,161,0
20250318,125900,0,161,161,161,161,0
20250318,125800,0,161,161,161,161,0
20250318,125700,0,161,161,161,161,0
20250318,125600,0,161,161,161,161,0
20250318,125500,0,161,161,161,161,0
20250318,125400,0,161,161,161,161,0
20250318,125300,0,161,161,161,161,0
20250318,125200,0,161,161,161,161,0
20250318,125100,0,161,161,161,161,0
20250318,125000,0,161,161,161,161,0
20250318,124900,0,161,161,161,161,0
20250318,124800,0,161,161,161,161,0
20250318,124700,0,161,161,161,161,0
20250318,124600,0,161,161,161,161,0
20250318,124500,0,161,161,161,161,0
20250318,124400,0,161,161,161,161,0
20250318,124300,0,161,161,161,161,0
20250318,124200,0,161,161,161,161,0
20250318,124100,0,161,161,161,161,0
20250318,124000,0,161,161,161,161,0
20250318,123900,0,161,161,161,161,0
20250318,123800,0,161,161,161,161,0
20250318,123700,0,161,161,161,161,0
20250318,123600,0,161,161,161,161,0
20250318,123500,0,161,161,161,161,0
20250318,123400,0,161,161,161,161,0
20250318,123300,0,161,161,161,161,0
20250318,123200,0,161,161,161,161,0
20250318,123100,0,161,161,161,161,0
20250318,123000,0,161,161,161,161,0
20250318,122900,0,161,161,161,161,0
20250318,122800,0,161,161,161,161,0
20250318,122700,0,161,161,161,161,0
20250318,122600,0,161,161,161,161,0
20250318,122500,0,161,161,161,161,0
20250318,122400,0,161,161,161,161,0
20250318,122300,0,161,161,161,161,0
20250318,122200,0,161,161,161,161,0
20250318,122100,0,161,161,161,161,0
20250318,122000,0,161,161,161,161,0
20250318,121900,0,161,161,161,161,0
20250318,121800,0,161,161,161,161,0
20250318,121700,0,161,161,161,161,0
20250318,121600,0,161,161,161,161,0
20250318,121500,0,161,161,161,161,0
20250318,121400,0,161,161,161,161,0
20250318,121300,0,161,161,161,161,0
20250318,121200,0,161,161,161,161,0
20250318,121100,0,161,161,161,161,0
20250318,121000,0,161,161,161,161,0
20250318,120900,0,161,161,161,161,0
20250318,120800,0,161,161,161,161,0
20250318,120700,0,161,161,161,161,0
20250318,120600,0,161,161,161,161,0
20250318,120500,0,161,161,161,161,0
20250318,120400,0,161,161,161,161,0
20250318,120300,0,161,161,161,161,0
20250318,120200,0,161,161,161,161,0
20250318,120100,0,161,161,161,161,0
20250318,120000,0,161,161,161,161,0
20250318,115900,0,161,161,161,161,0
20250318,115800,0,161,161,161,161,0
20250318,115700,0,161,161,161,161,0
20250318,115600,0,161,161,161,161,0
20250318,115500,0,161,161,161,161,0
20250318,115400,0,161,161,161,161,0
20250318,115300,0,161,161,161,161,0
20250318,115200,0,161,161,161,161,0
20250318,115100,0,161,161,161,161,0
20250318,115000,0,161,161,161,161,0
20250318,114900,0,161,161,161,161,0
20250318,114800,0,161,161,161,161,0
20250318,114700,0,161,161,161,161,0
20250318,114600,0,161,161,161,161,0
20250318,114500,0,161,161,161,161,0
20250318,114400,0,161,161,161,161,0
20250318,114300,0,161,161,161,161,0
20250318,114200,0,161,161,161,161,0
20250318,114100,0,161,161,161,161,0
20250318,114000,0,161,161,161,161,0
20250318,113900,0,161,161,161,161,0
20250318,113800,0,161,161,161,161,0
20250318,113700,0,161,161,161,161,0
20250318,113600,0,161,161,161,161,0
20250318,113500,0,161,161,161,161,0
20250318,113400,0,161,161,161,161,0
20250318,113300,0,161,161,161,161,0
20250318,113200,0,161,161,161,161,0
20250318,113100,0,161,161,161,161,0
20250318,113000,0,161,161,161,161,0
20250318,112900,0,161,161,161,161,0
20250318,112800,0,161,161,161,161,0
20250318,112700,0,161,161,161,161,0
20250318,112600,0,161,161,161,161,0
20250318,112500,0,161,161,161,161,0
20250318,112400,0,161,161,161,161,0
20250318,112300,0,161,161,161,161,0
20250318,112200,0,161,161,161,161,0
20250318,112100,0,161,161,161,161,0
20250318,112000,0,161,161,161,161,0
20250318,111900,0,161,161,161,161,0
20250318,111800,0,161,161,161,161,0
20250318,111700,0,161,161,161,161,0
20250318,111600,0,161,161,161,161,0
20250318,111500,0,161,161,161,161,0
20250318,111400,0,161,161,161,161,0
20250318,111300,0,161,161,161,161,0
20250318,111200,0,161,161,161,161,0
20250318,111100,0,161,161,161,161,0
20250318,111000,0,161,161,161,161,0
20250318,110900,0,161,161,161,161,0
20250318,110800,0,161,161,161,161,0
20250318,110700,0,161,161,161,161,0
20250318,110600,0,161,161,161,161,0
20250318,110500,0,161,161,161,161,0
20250318,110400,0,161,161,161,161,0
20250318,110300,0,161,161,161,161,0
20250318,110200,0,161,161,161,161,0
20250318,110100,0,161,161,161,161,0
20250318,110000,0,161,161,161,161,0
20250318,105900,0,161,161,161,161,0
20250318,105800,0,161,161,161,161,0
20250318,105700,0,161,161,161,161,0
20250318,105600,0,161,161,161,161,0
20250318,105500,0,161,161,161,161,0
20250318,105400,0,161,161,161,161,0
20250318,105300,0,161,161,161,161,0
20250318,105200,0,161,161,161,161,0
20250318,105100,0,161,161,161,161,0
20250318,105000,0,161,161,161,161,0
20250318,104900,0,161,161,161,161,0
20250318,104800,0,161,161,161,161,0
20250318,104700,0,161,161,161,161,0
20250318,104600,0,161,161,161,161,0
20250318,104500,0,161,161,161,161,0
20250318,104400,0,161,161,161,161,0
20250318,104300,0,161,161,161,161,0
20250318,104200,0,161,161,161,161,0
20250318,104100,0,161,161,161,161,0
20250318,104000,0,161,161,161,161,0
20250318,103900,0,161,161,161,161,0
20250318,103800,0,161,161,161,161,0
20250318,103700,0,161,161,161,161,0
20250318,103600,0,161,161,161,161,0
20250318,103500,0,161,161,161,161,0
20250318,103400,0,161,161,161,161,0
20250318,103300,0,161,161,161,161,0
20250318,103200,0,161,161,161,161,0
20250318,103100,0,161,161,161,161,0
20250318,103000,0,161,161,161,161,0
20250318,102900,0,161,161,161,161,0
20250318,102800,0,161,161,161,161,0
20250318,102700,0,161,161,161,161,0
20250318,102600,0,161,161,161,161,0
20250318,102500,0,161,161,161,161,0
20250318,102400,0,161,161,161,161,0
20250318,102300,0,161,161,161,161,0
20250318,102200,0,161,161,161,161,0
20250318,102100,0,161,161,161,161,0
20250318,102000,0,161,161,161,161,0
20250318,101900,0,161,161,161,161,0
20250318,101800,0,161,161,161,161,0
20250318,101700,0,161,161,161,161,0
20250318,101600,0,161,161,161,161,0
20250318,101500,0,161,161,161,161,0
20250318,101400,0,161,161,161,161,0
20250318,101300,0,161,161,161,161,0
20250318,101200,0,161,161,161,161,0
20250318,101100,0,161,161,161,161,0
20250318,101000,0,161,161,161,161,0
20250318,100900,0,161,161,161,161,0
20250318,100800,0,161,161,161,161,0
20250318,100700,0,161,161,161,161,0
20250318,100600,0,161,161,161,161,0
20250318,100500,0,161,161,161,161,0
20250318,100400,0,161,161,161,161,0
20250318,100300,0,161,161,161,161,0
20250318,100200,0,161,161,161,161,0
20250318,100100,0,161,161,161,161,0
20250318,100000,0,161,161,161,161,0
20250318,095900,0,161,161,161,161,0
20250318,095800,0,161,161,161,161,0
20250318,095700,0,161,161,161,161,0
20250318,095600,0,161,161,161,161,0
20250318,095500,0,161,161,161,161,0
20250318,095400,0,161,161,161,161,0
20250318,095300,0,161,161,161,161,0
20250318,095200,0,161,161,161,161,0
20250318,095100,0,161,161,161,161,0
20250318,095000,0,161,161,161,161,0
20250318,094900,0,161,161,161,161,0
20250318,094800,0,161,161,161,161,0
20250318,094700,0,161,161,161,161,0
20250318,094600,0,161,161,161,161,0
20250318,094500,0,161,161,161,161,0
20250318,094400,0,161,161,161,161,0
20250318,094300,0,161,161,161,161,0
20250318,094200,0,161,161,161,161,0
20250318,094100,0,161,161,161,161,0
20250318,094000,0,161,161,161,161,0
20250318,093900,0,161,161,161,161,0
20250318,093800,0,161,161,161,161,0
20250318,093700,0,161,161,161,161,0
20250318,093600,0,161,161,161,161,0
20250318,093500,0,161,161,161,161,0
20250318,093400,0,161,161,161,161,0
20250318,093300,0,161,161,161,161,0
20250318,093200,0,161,161,161,161,0
20250318,093100,0,161,161,161,161,0
20250318,093000,0,161,161,161,161,0
20250318,092900,0,161,161,161,161,0
20250318,092800,0,161,161,161,161,0
20250318,092700,0,161,161,161,161,0
20250318,092600,0,161,161,161,161,0
20250318,092500,0,161,161,161,161,0
20250318,092400,0,161,161,161,161,0
20250318,092300,0,161,161,161,161,0
20250318,092200,0,161,161,161,161,0
20250318,092100,0,161,161,161,161,0
20250318,092000,0,161,161,161,161,0
20250318,091900,0,161,161,161,161,0
20250318,091800,0,161,161,161,161,0
20250318,091700,0,161,161,161,161,0
20250318,091600,0,161,161,161,161,0
20250318,091500,0,161,161,161,161,0
20250318,091400,0,161,161,161,161,0
20250318,091300,0,161,161,161,161,0
20250318,091200,0,161,161,161,161,0
20250318,091100,0,161,161,161,161,0
20250318,091000,0,161,161,161,161,0
20250318,090900,0,161,161,161,161,0
20250318,090800,0,161,161,161,161,0
20250318,090700,0,161,161,161,161,0
20250318,090600,0,161,161,161,161,0
20250318,090500,0,161,161,161,161,0
20250318,090400,0,161,161,161,161,0
20250318,090300,0,161,161,161,161,0
20250318,090200,0,161,161,161,161,0
20250318,090100,0,161,161,161,161,0
20250318,090000,0,161,161,161,161,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 212300 0 161 161 161 161 0
3 20250318 212200 0 161 161 161 161 0
4 20250318 212100 0 161 161 161 161 0
5 20250318 212000 0 161 161 161 161 0
6 20250318 211900 0 161 161 161 161 0
7 20250318 211800 0 161 161 161 161 0
8 20250318 211700 0 161 161 161 161 0
9 20250318 211600 0 161 161 161 161 0
10 20250318 211500 0 161 161 161 161 0
11 20250318 211400 0 161 161 161 161 0
12 20250318 211300 0 161 161 161 161 0
13 20250318 211200 0 161 161 161 161 0
14 20250318 211100 0 161 161 161 161 0
15 20250318 211000 0 161 161 161 161 0
16 20250318 210900 0 161 161 161 161 0
17 20250318 210800 0 161 161 161 161 0
18 20250318 210700 0 161 161 161 161 0
19 20250318 210600 0 161 161 161 161 0
20 20250318 210500 0 161 161 161 161 0
21 20250318 210400 0 161 161 161 161 0
22 20250318 210300 0 161 161 161 161 0
23 20250318 210200 0 161 161 161 161 0
24 20250318 210100 0 161 161 161 161 0
25 20250318 210000 0 161 161 161 161 0
26 20250318 205900 0 161 161 161 161 0
27 20250318 205800 0 161 161 161 161 0
28 20250318 205700 0 161 161 161 161 0
29 20250318 205600 0 161 161 161 161 0
30 20250318 205500 0 161 161 161 161 0
31 20250318 205400 0 161 161 161 161 0
32 20250318 205300 0 161 161 161 161 0
33 20250318 205200 0 161 161 161 161 0
34 20250318 205100 0 161 161 161 161 0
35 20250318 205000 0 161 161 161 161 0
36 20250318 204900 0 161 161 161 161 0
37 20250318 204800 0 161 161 161 161 0
38 20250318 204700 0 161 161 161 161 0
39 20250318 204600 0 161 161 161 161 0
40 20250318 204500 0 161 161 161 161 0
41 20250318 204400 0 161 161 161 161 0
42 20250318 204300 0 161 161 161 161 0
43 20250318 204200 0 161 161 161 161 0
44 20250318 204100 0 161 161 161 161 0
45 20250318 204000 0 161 161 161 161 0
46 20250318 203900 0 161 161 161 161 0
47 20250318 203800 0 161 161 161 161 0
48 20250318 203700 0 161 161 161 161 0
49 20250318 203600 0 161 161 161 161 0
50 20250318 203500 0 161 161 161 161 0
51 20250318 203400 0 161 161 161 161 0
52 20250318 203300 0 161 161 161 161 0
53 20250318 203200 0 161 161 161 161 0
54 20250318 203100 0 161 161 161 161 0
55 20250318 203000 0 161 161 161 161 0
56 20250318 202900 0 161 161 161 161 0
57 20250318 202800 0 161 161 161 161 0
58 20250318 202700 0 161 161 161 161 0
59 20250318 202600 0 161 161 161 161 0
60 20250318 202500 0 161 161 161 161 0
61 20250318 202400 0 161 161 161 161 0
62 20250318 202300 0 161 161 161 161 0
63 20250318 202200 0 161 161 161 161 0
64 20250318 202100 0 161 161 161 161 0
65 20250318 202000 0 161 161 161 161 0
66 20250318 201900 0 161 161 161 161 0
67 20250318 201800 0 161 161 161 161 0
68 20250318 201700 0 161 161 161 161 0
69 20250318 201600 0 161 161 161 161 0
70 20250318 201500 0 161 161 161 161 0
71 20250318 201400 0 161 161 161 161 0
72 20250318 201300 0 161 161 161 161 0
73 20250318 201200 0 161 161 161 161 0
74 20250318 201100 0 161 161 161 161 0
75 20250318 201000 0 161 161 161 161 0
76 20250318 200900 0 161 161 161 161 0
77 20250318 200800 0 161 161 161 161 0
78 20250318 200700 0 161 161 161 161 0
79 20250318 200600 0 161 161 161 161 0
80 20250318 200500 0 161 161 161 161 0
81 20250318 200400 0 161 161 161 161 0
82 20250318 200300 0 161 161 161 161 0
83 20250318 200200 0 161 161 161 161 0
84 20250318 200100 0 161 161 161 161 0
85 20250318 200000 0 161 161 161 161 0
86 20250318 195900 0 161 161 161 161 0
87 20250318 195800 0 161 161 161 161 0
88 20250318 195700 0 161 161 161 161 0
89 20250318 195600 0 161 161 161 161 0
90 20250318 195500 0 161 161 161 161 0
91 20250318 195400 0 161 161 161 161 0
92 20250318 195300 0 161 161 161 161 0
93 20250318 195200 0 161 161 161 161 0
94 20250318 195100 0 161 161 161 161 0
95 20250318 195000 0 161 161 161 161 0
96 20250318 194900 0 161 161 161 161 0
97 20250318 194800 0 161 161 161 161 0
98 20250318 194700 0 161 161 161 161 0
99 20250318 194600 0 161 161 161 161 0
100 20250318 194500 0 161 161 161 161 0
101 20250318 194400 0 161 161 161 161 0
102 20250318 194300 0 161 161 161 161 0
103 20250318 194200 0 161 161 161 161 0
104 20250318 194100 0 161 161 161 161 0
105 20250318 194000 0 161 161 161 161 0
106 20250318 193900 0 161 161 161 161 0
107 20250318 193800 0 161 161 161 161 0
108 20250318 193700 0 161 161 161 161 0
109 20250318 193600 0 161 161 161 161 0
110 20250318 193500 0 161 161 161 161 0
111 20250318 193400 0 161 161 161 161 0
112 20250318 193300 0 161 161 161 161 0
113 20250318 193200 0 161 161 161 161 0
114 20250318 193100 0 161 161 161 161 0
115 20250318 193000 0 161 161 161 161 0
116 20250318 192900 0 161 161 161 161 0
117 20250318 192800 0 161 161 161 161 0
118 20250318 192700 0 161 161 161 161 0
119 20250318 192600 0 161 161 161 161 0
120 20250318 192500 0 161 161 161 161 0
121 20250318 192400 0 161 161 161 161 0
122 20250318 192300 0 161 161 161 161 0
123 20250318 192200 0 161 161 161 161 0
124 20250318 192100 0 161 161 161 161 0
125 20250318 192000 0 161 161 161 161 0
126 20250318 191900 0 161 161 161 161 0
127 20250318 191800 0 161 161 161 161 0
128 20250318 191700 0 161 161 161 161 0
129 20250318 191600 0 161 161 161 161 0
130 20250318 191500 0 161 161 161 161 0
131 20250318 191400 0 161 161 161 161 0
132 20250318 191300 0 161 161 161 161 0
133 20250318 191200 0 161 161 161 161 0
134 20250318 191100 0 161 161 161 161 0
135 20250318 191000 0 161 161 161 161 0
136 20250318 190900 0 161 161 161 161 0
137 20250318 190800 0 161 161 161 161 0
138 20250318 190700 0 161 161 161 161 0
139 20250318 190600 0 161 161 161 161 0
140 20250318 190500 0 161 161 161 161 0
141 20250318 190400 0 161 161 161 161 0
142 20250318 190300 0 161 161 161 161 0
143 20250318 190200 0 161 161 161 161 0
144 20250318 190100 0 161 161 161 161 0
145 20250318 190000 0 161 161 161 161 0
146 20250318 185900 0 161 161 161 161 0
147 20250318 185800 0 161 161 161 161 0
148 20250318 185700 0 161 161 161 161 0
149 20250318 185600 0 161 161 161 161 0
150 20250318 185500 0 161 161 161 161 0
151 20250318 185400 0 161 161 161 161 0
152 20250318 185300 0 161 161 161 161 0
153 20250318 185200 0 161 161 161 161 0
154 20250318 185100 0 161 161 161 161 0
155 20250318 185000 0 161 161 161 161 0
156 20250318 184900 0 161 161 161 161 0
157 20250318 184800 0 161 161 161 161 0
158 20250318 184700 0 161 161 161 161 0
159 20250318 184600 0 161 161 161 161 0
160 20250318 184500 0 161 161 161 161 0
161 20250318 184400 0 161 161 161 161 0
162 20250318 184300 0 161 161 161 161 0
163 20250318 184200 0 161 161 161 161 0
164 20250318 184100 0 161 161 161 161 0
165 20250318 184000 0 161 161 161 161 0
166 20250318 183900 0 161 161 161 161 0
167 20250318 183800 0 161 161 161 161 0
168 20250318 183700 0 161 161 161 161 0
169 20250318 183600 0 161 161 161 161 0
170 20250318 183500 0 161 161 161 161 0
171 20250318 183400 0 161 161 161 161 0
172 20250318 183300 0 161 161 161 161 0
173 20250318 183200 0 161 161 161 161 0
174 20250318 183100 0 161 161 161 161 0
175 20250318 183000 0 161 161 161 161 0
176 20250318 182900 0 161 161 161 161 0
177 20250318 182800 0 161 161 161 161 0
178 20250318 182700 0 161 161 161 161 0
179 20250318 182600 0 161 161 161 161 0
180 20250318 182500 0 161 161 161 161 0
181 20250318 182400 0 161 161 161 161 0
182 20250318 182300 0 161 161 161 161 0
183 20250318 182200 0 161 161 161 161 0
184 20250318 182100 0 161 161 161 161 0
185 20250318 182000 0 161 161 161 161 0
186 20250318 181900 0 161 161 161 161 0
187 20250318 181800 0 161 161 161 161 0
188 20250318 181700 0 161 161 161 161 0
189 20250318 181600 0 161 161 161 161 0
190 20250318 181500 0 161 161 161 161 0
191 20250318 181400 0 161 161 161 161 0
192 20250318 181300 0 161 161 161 161 0
193 20250318 181200 0 161 161 161 161 0
194 20250318 181100 0 161 161 161 161 0
195 20250318 181000 0 161 161 161 161 0
196 20250318 180900 0 161 161 161 161 0
197 20250318 180800 0 161 161 161 161 0
198 20250318 180700 0 161 161 161 161 0
199 20250318 180600 0 161 161 161 161 0
200 20250318 180500 0 161 161 161 161 0
201 20250318 180400 0 161 161 161 161 0
202 20250318 180300 0 161 161 161 161 0
203 20250318 180200 0 161 161 161 161 0
204 20250318 180100 0 161 161 161 161 0
205 20250318 180000 0 161 161 161 161 0
206 20250318 175900 0 161 161 161 161 0
207 20250318 175800 0 161 161 161 161 0
208 20250318 175700 0 161 161 161 161 0
209 20250318 175600 0 161 161 161 161 0
210 20250318 175500 0 161 161 161 161 0
211 20250318 175400 0 161 161 161 161 0
212 20250318 175300 0 161 161 161 161 0
213 20250318 175200 0 161 161 161 161 0
214 20250318 175100 0 161 161 161 161 0
215 20250318 175000 0 161 161 161 161 0
216 20250318 174900 0 161 161 161 161 0
217 20250318 174800 0 161 161 161 161 0
218 20250318 174700 0 161 161 161 161 0
219 20250318 174600 0 161 161 161 161 0
220 20250318 174500 0 161 161 161 161 0
221 20250318 174400 0 161 161 161 161 0
222 20250318 174300 0 161 161 161 161 0
223 20250318 174200 0 161 161 161 161 0
224 20250318 174100 0 161 161 161 161 0
225 20250318 174000 0 161 161 161 161 0
226 20250318 173900 0 161 161 161 161 0
227 20250318 173800 0 161 161 161 161 0
228 20250318 173700 0 161 161 161 161 0
229 20250318 173600 0 161 161 161 161 0
230 20250318 173500 0 161 161 161 161 0
231 20250318 173400 0 161 161 161 161 0
232 20250318 173300 0 161 161 161 161 0
233 20250318 173200 0 161 161 161 161 0
234 20250318 173100 0 161 161 161 161 0
235 20250318 173000 0 161 161 161 161 0
236 20250318 172900 0 161 161 161 161 0
237 20250318 172800 0 161 161 161 161 0
238 20250318 172700 0 161 161 161 161 0
239 20250318 172600 0 161 161 161 161 0
240 20250318 172500 0 161 161 161 161 0
241 20250318 172400 0 161 161 161 161 0
242 20250318 172300 0 161 161 161 161 0
243 20250318 172200 0 161 161 161 161 0
244 20250318 172100 0 161 161 161 161 0
245 20250318 172000 0 161 161 161 161 0
246 20250318 171900 0 161 161 161 161 0
247 20250318 171800 0 161 161 161 161 0
248 20250318 171700 0 161 161 161 161 0
249 20250318 171600 0 161 161 161 161 0
250 20250318 171500 0 161 161 161 161 0
251 20250318 171400 0 161 161 161 161 0
252 20250318 171300 0 161 161 161 161 0
253 20250318 171200 0 161 161 161 161 0
254 20250318 171100 0 161 161 161 161 0
255 20250318 171000 0 161 161 161 161 0
256 20250318 170900 0 161 161 161 161 0
257 20250318 170800 0 161 161 161 161 0
258 20250318 170700 0 161 161 161 161 0
259 20250318 170600 0 161 161 161 161 0
260 20250318 170500 0 161 161 161 161 0
261 20250318 170400 0 161 161 161 161 0
262 20250318 170300 0 161 161 161 161 0
263 20250318 170200 0 161 161 161 161 0
264 20250318 170100 0 161 161 161 161 0
265 20250318 170000 0 161 161 161 161 0
266 20250318 165900 0 161 161 161 161 0
267 20250318 165800 0 161 161 161 161 0
268 20250318 165700 0 161 161 161 161 0
269 20250318 165600 0 161 161 161 161 0
270 20250318 165500 0 161 161 161 161 0
271 20250318 165400 0 161 161 161 161 0
272 20250318 165300 0 161 161 161 161 0
273 20250318 165200 0 161 161 161 161 0
274 20250318 165100 0 161 161 161 161 0
275 20250318 165000 0 161 161 161 161 0
276 20250318 164900 0 161 161 161 161 0
277 20250318 164800 0 161 161 161 161 0
278 20250318 164700 0 161 161 161 161 0
279 20250318 164600 0 161 161 161 161 0
280 20250318 164500 0 161 161 161 161 0
281 20250318 164400 0 161 161 161 161 0
282 20250318 164300 0 161 161 161 161 0
283 20250318 164200 0 161 161 161 161 0
284 20250318 164100 0 161 161 161 161 0
285 20250318 164000 0 161 161 161 161 0
286 20250318 163900 0 161 161 161 161 0
287 20250318 163800 0 161 161 161 161 0
288 20250318 163700 0 161 161 161 161 0
289 20250318 163600 0 161 161 161 161 0
290 20250318 163500 0 161 161 161 161 0
291 20250318 163400 0 161 161 161 161 0
292 20250318 163300 0 161 161 161 161 0
293 20250318 163200 0 161 161 161 161 0
294 20250318 163100 0 161 161 161 161 0
295 20250318 163000 0 161 161 161 161 0
296 20250318 162900 0 161 161 161 161 0
297 20250318 162800 0 161 161 161 161 0
298 20250318 162700 0 161 161 161 161 0
299 20250318 162600 0 161 161 161 161 0
300 20250318 162500 0 161 161 161 161 0
301 20250318 162400 0 161 161 161 161 0
302 20250318 162300 0 161 161 161 161 0
303 20250318 162200 0 161 161 161 161 0
304 20250318 162100 0 161 161 161 161 0
305 20250318 162000 0 161 161 161 161 0
306 20250318 161900 0 161 161 161 161 0
307 20250318 161800 0 161 161 161 161 0
308 20250318 161700 0 161 161 161 161 0
309 20250318 161600 0 161 161 161 161 0
310 20250318 161500 0 161 161 161 161 0
311 20250318 161400 0 161 161 161 161 0
312 20250318 161300 0 161 161 161 161 0
313 20250318 161200 0 161 161 161 161 0
314 20250318 161100 0 161 161 161 161 0
315 20250318 161000 0 161 161 161 161 0
316 20250318 160900 0 161 161 161 161 0
317 20250318 160800 0 161 161 161 161 0
318 20250318 160700 0 161 161 161 161 0
319 20250318 160600 0 161 161 161 161 0
320 20250318 160500 0 161 161 161 161 0
321 20250318 160400 0 161 161 161 161 0
322 20250318 160300 0 161 161 161 161 0
323 20250318 160200 0 161 161 161 161 0
324 20250318 160100 0 161 161 161 161 0
325 20250318 160000 0 161 161 161 161 0
326 20250318 155900 0 161 161 161 161 0
327 20250318 155800 0 161 161 161 161 0
328 20250318 155700 0 161 161 161 161 0
329 20250318 155600 0 161 161 161 161 0
330 20250318 155500 0 161 161 161 161 0
331 20250318 155400 0 161 161 161 161 0
332 20250318 155300 0 161 161 161 161 0
333 20250318 155200 0 161 161 161 161 0
334 20250318 155100 0 161 161 161 161 0
335 20250318 155000 0 161 161 161 161 0
336 20250318 154900 0 161 161 161 161 0
337 20250318 154800 0 161 161 161 161 0
338 20250318 154700 0 161 161 161 161 0
339 20250318 154600 0 161 161 161 161 0
340 20250318 154500 0 161 161 161 161 0
341 20250318 154400 0 161 161 161 161 0
342 20250318 154300 0 161 161 161 161 0
343 20250318 154200 0 161 161 161 161 0
344 20250318 154100 0 161 161 161 161 0
345 20250318 154000 0 161 161 161 161 0
346 20250318 153900 0 161 161 161 161 0
347 20250318 153800 0 161 161 161 161 0
348 20250318 153700 0 161 161 161 161 0
349 20250318 153600 0 161 161 161 161 0
350 20250318 153500 0 161 161 161 161 0
351 20250318 153400 0 161 161 161 161 0
352 20250318 153300 0 161 161 161 161 0
353 20250318 153200 0 161 161 161 161 0
354 20250318 153100 0 161 161 161 161 0
355 20250318 153000 0 161 161 161 161 0
356 20250318 152900 0 161 161 161 161 0
357 20250318 152800 0 161 161 161 161 0
358 20250318 152700 0 161 161 161 161 0
359 20250318 152600 0 161 161 161 161 0
360 20250318 152500 0 161 161 161 161 0
361 20250318 152400 0 161 161 161 161 0
362 20250318 152300 0 161 161 161 161 0
363 20250318 152200 0 161 161 161 161 0
364 20250318 152100 0 161 161 161 161 0
365 20250318 152000 0 161 161 161 161 0
366 20250318 151900 0 161 161 161 161 0
367 20250318 151800 0 161 161 161 161 0
368 20250318 151700 0 161 161 161 161 0
369 20250318 151600 0 161 161 161 161 0
370 20250318 151500 0 161 161 161 161 0
371 20250318 151400 0 161 161 161 161 0
372 20250318 151300 0 161 161 161 161 0
373 20250318 151200 0 161 161 161 161 0
374 20250318 151100 0 161 161 161 161 0
375 20250318 151000 0 161 161 161 161 0
376 20250318 150900 0 161 161 161 161 0
377 20250318 150800 0 161 161 161 161 0
378 20250318 150700 0 161 161 161 161 0
379 20250318 150600 0 161 161 161 161 0
380 20250318 150500 0 161 161 161 161 0
381 20250318 150400 0 161 161 161 161 0
382 20250318 150300 0 161 161 161 161 0
383 20250318 150200 0 161 161 161 161 0
384 20250318 150100 0 161 161 161 161 0
385 20250318 150000 0 161 161 161 161 0
386 20250318 145900 0 161 161 161 161 0
387 20250318 145800 0 161 161 161 161 0
388 20250318 145700 0 161 161 161 161 0
389 20250318 145600 0 161 161 161 161 0
390 20250318 145500 0 161 161 161 161 0
391 20250318 145400 0 161 161 161 161 0
392 20250318 145300 0 161 161 161 161 0
393 20250318 145200 0 161 161 161 161 0
394 20250318 145100 0 161 161 161 161 0
395 20250318 145000 0 161 161 161 161 0
396 20250318 144900 0 161 161 161 161 0
397 20250318 144800 0 161 161 161 161 0
398 20250318 144700 0 161 161 161 161 0
399 20250318 144600 0 161 161 161 161 0
400 20250318 144500 0 161 161 161 161 0
401 20250318 144400 0 161 161 161 161 0
402 20250318 144300 0 161 161 161 161 0
403 20250318 144200 0 161 161 161 161 0
404 20250318 144100 0 161 161 161 161 0
405 20250318 144000 0 161 161 161 161 0
406 20250318 143900 0 161 161 161 161 0
407 20250318 143800 0 161 161 161 161 0
408 20250318 143700 0 161 161 161 161 0
409 20250318 143600 0 161 161 161 161 0
410 20250318 143500 0 161 161 161 161 0
411 20250318 143400 0 161 161 161 161 0
412 20250318 143300 0 161 161 161 161 0
413 20250318 143200 0 161 161 161 161 0
414 20250318 143100 0 161 161 161 161 0
415 20250318 143000 0 161 161 161 161 0
416 20250318 142900 0 161 161 161 161 0
417 20250318 142800 0 161 161 161 161 0
418 20250318 142700 0 161 161 161 161 0
419 20250318 142600 0 161 161 161 161 0
420 20250318 142500 0 161 161 161 161 0
421 20250318 142400 0 161 161 161 161 0
422 20250318 142300 0 161 161 161 161 0
423 20250318 142200 0 161 161 161 161 0
424 20250318 142100 0 161 161 161 161 0
425 20250318 142000 0 161 161 161 161 0
426 20250318 141900 0 161 161 161 161 0
427 20250318 141800 0 161 161 161 161 0
428 20250318 141700 0 161 161 161 161 0
429 20250318 141600 0 161 161 161 161 0
430 20250318 141500 0 161 161 161 161 0
431 20250318 141400 0 161 161 161 161 0
432 20250318 141300 0 161 161 161 161 0
433 20250318 141200 0 161 161 161 161 0
434 20250318 141100 0 161 161 161 161 0
435 20250318 141000 0 161 161 161 161 0
436 20250318 140900 0 161 161 161 161 0
437 20250318 140800 0 161 161 161 161 0
438 20250318 140700 0 161 161 161 161 0
439 20250318 140600 0 161 161 161 161 0
440 20250318 140500 0 161 161 161 161 0
441 20250318 140400 0 161 161 161 161 0
442 20250318 140300 0 161 161 161 161 0
443 20250318 140200 0 161 161 161 161 0
444 20250318 140100 0 161 161 161 161 0
445 20250318 140000 0 161 161 161 161 0
446 20250318 135900 0 161 161 161 161 0
447 20250318 135800 0 161 161 161 161 0
448 20250318 135700 0 161 161 161 161 0
449 20250318 135600 0 161 161 161 161 0
450 20250318 135500 0 161 161 161 161 0
451 20250318 135400 0 161 161 161 161 0
452 20250318 135300 0 161 161 161 161 0
453 20250318 135200 0 161 161 161 161 0
454 20250318 135100 0 161 161 161 161 0
455 20250318 135000 0 161 161 161 161 0
456 20250318 134900 0 161 161 161 161 0
457 20250318 134800 0 161 161 161 161 0
458 20250318 134700 0 161 161 161 161 0
459 20250318 134600 0 161 161 161 161 0
460 20250318 134500 0 161 161 161 161 0
461 20250318 134400 0 161 161 161 161 0
462 20250318 134300 0 161 161 161 161 0
463 20250318 134200 0 161 161 161 161 0
464 20250318 134100 0 161 161 161 161 0
465 20250318 134000 0 161 161 161 161 0
466 20250318 133900 0 161 161 161 161 0
467 20250318 133800 0 161 161 161 161 0
468 20250318 133700 0 161 161 161 161 0
469 20250318 133600 0 161 161 161 161 0
470 20250318 133500 0 161 161 161 161 0
471 20250318 133400 0 161 161 161 161 0
472 20250318 133300 0 161 161 161 161 0
473 20250318 133200 0 161 161 161 161 0
474 20250318 133100 0 161 161 161 161 0
475 20250318 133000 0 161 161 161 161 0
476 20250318 132900 0 161 161 161 161 0
477 20250318 132800 0 161 161 161 161 0
478 20250318 132700 0 161 161 161 161 0
479 20250318 132600 0 161 161 161 161 0
480 20250318 132500 0 161 161 161 161 0
481 20250318 132400 0 161 161 161 161 0
482 20250318 132300 0 161 161 161 161 0
483 20250318 132200 0 161 161 161 161 0
484 20250318 132100 0 161 161 161 161 0
485 20250318 132000 0 161 161 161 161 0
486 20250318 131900 0 161 161 161 161 0
487 20250318 131800 0 161 161 161 161 0
488 20250318 131700 0 161 161 161 161 0
489 20250318 131600 0 161 161 161 161 0
490 20250318 131500 0 161 161 161 161 0
491 20250318 131400 0 161 161 161 161 0
492 20250318 131300 0 161 161 161 161 0
493 20250318 131200 0 161 161 161 161 0
494 20250318 131100 0 161 161 161 161 0
495 20250318 131000 0 161 161 161 161 0
496 20250318 130900 0 161 161 161 161 0
497 20250318 130800 0 161 161 161 161 0
498 20250318 130700 0 161 161 161 161 0
499 20250318 130600 0 161 161 161 161 0
500 20250318 130500 0 161 161 161 161 0
501 20250318 130400 0 161 161 161 161 0
502 20250318 130300 0 161 161 161 161 0
503 20250318 130200 0 161 161 161 161 0
504 20250318 130100 0 161 161 161 161 0
505 20250318 130000 0 161 161 161 161 0
506 20250318 125900 0 161 161 161 161 0
507 20250318 125800 0 161 161 161 161 0
508 20250318 125700 0 161 161 161 161 0
509 20250318 125600 0 161 161 161 161 0
510 20250318 125500 0 161 161 161 161 0
511 20250318 125400 0 161 161 161 161 0
512 20250318 125300 0 161 161 161 161 0
513 20250318 125200 0 161 161 161 161 0
514 20250318 125100 0 161 161 161 161 0
515 20250318 125000 0 161 161 161 161 0
516 20250318 124900 0 161 161 161 161 0
517 20250318 124800 0 161 161 161 161 0
518 20250318 124700 0 161 161 161 161 0
519 20250318 124600 0 161 161 161 161 0
520 20250318 124500 0 161 161 161 161 0
521 20250318 124400 0 161 161 161 161 0
522 20250318 124300 0 161 161 161 161 0
523 20250318 124200 0 161 161 161 161 0
524 20250318 124100 0 161 161 161 161 0
525 20250318 124000 0 161 161 161 161 0
526 20250318 123900 0 161 161 161 161 0
527 20250318 123800 0 161 161 161 161 0
528 20250318 123700 0 161 161 161 161 0
529 20250318 123600 0 161 161 161 161 0
530 20250318 123500 0 161 161 161 161 0
531 20250318 123400 0 161 161 161 161 0
532 20250318 123300 0 161 161 161 161 0
533 20250318 123200 0 161 161 161 161 0
534 20250318 123100 0 161 161 161 161 0
535 20250318 123000 0 161 161 161 161 0
536 20250318 122900 0 161 161 161 161 0
537 20250318 122800 0 161 161 161 161 0
538 20250318 122700 0 161 161 161 161 0
539 20250318 122600 0 161 161 161 161 0
540 20250318 122500 0 161 161 161 161 0
541 20250318 122400 0 161 161 161 161 0
542 20250318 122300 0 161 161 161 161 0
543 20250318 122200 0 161 161 161 161 0
544 20250318 122100 0 161 161 161 161 0
545 20250318 122000 0 161 161 161 161 0
546 20250318 121900 0 161 161 161 161 0
547 20250318 121800 0 161 161 161 161 0
548 20250318 121700 0 161 161 161 161 0
549 20250318 121600 0 161 161 161 161 0
550 20250318 121500 0 161 161 161 161 0
551 20250318 121400 0 161 161 161 161 0
552 20250318 121300 0 161 161 161 161 0
553 20250318 121200 0 161 161 161 161 0
554 20250318 121100 0 161 161 161 161 0
555 20250318 121000 0 161 161 161 161 0
556 20250318 120900 0 161 161 161 161 0
557 20250318 120800 0 161 161 161 161 0
558 20250318 120700 0 161 161 161 161 0
559 20250318 120600 0 161 161 161 161 0
560 20250318 120500 0 161 161 161 161 0
561 20250318 120400 0 161 161 161 161 0
562 20250318 120300 0 161 161 161 161 0
563 20250318 120200 0 161 161 161 161 0
564 20250318 120100 0 161 161 161 161 0
565 20250318 120000 0 161 161 161 161 0
566 20250318 115900 0 161 161 161 161 0
567 20250318 115800 0 161 161 161 161 0
568 20250318 115700 0 161 161 161 161 0
569 20250318 115600 0 161 161 161 161 0
570 20250318 115500 0 161 161 161 161 0
571 20250318 115400 0 161 161 161 161 0
572 20250318 115300 0 161 161 161 161 0
573 20250318 115200 0 161 161 161 161 0
574 20250318 115100 0 161 161 161 161 0
575 20250318 115000 0 161 161 161 161 0
576 20250318 114900 0 161 161 161 161 0
577 20250318 114800 0 161 161 161 161 0
578 20250318 114700 0 161 161 161 161 0
579 20250318 114600 0 161 161 161 161 0
580 20250318 114500 0 161 161 161 161 0
581 20250318 114400 0 161 161 161 161 0
582 20250318 114300 0 161 161 161 161 0
583 20250318 114200 0 161 161 161 161 0
584 20250318 114100 0 161 161 161 161 0
585 20250318 114000 0 161 161 161 161 0
586 20250318 113900 0 161 161 161 161 0
587 20250318 113800 0 161 161 161 161 0
588 20250318 113700 0 161 161 161 161 0
589 20250318 113600 0 161 161 161 161 0
590 20250318 113500 0 161 161 161 161 0
591 20250318 113400 0 161 161 161 161 0
592 20250318 113300 0 161 161 161 161 0
593 20250318 113200 0 161 161 161 161 0
594 20250318 113100 0 161 161 161 161 0
595 20250318 113000 0 161 161 161 161 0
596 20250318 112900 0 161 161 161 161 0
597 20250318 112800 0 161 161 161 161 0
598 20250318 112700 0 161 161 161 161 0
599 20250318 112600 0 161 161 161 161 0
600 20250318 112500 0 161 161 161 161 0
601 20250318 112400 0 161 161 161 161 0
602 20250318 112300 0 161 161 161 161 0
603 20250318 112200 0 161 161 161 161 0
604 20250318 112100 0 161 161 161 161 0
605 20250318 112000 0 161 161 161 161 0
606 20250318 111900 0 161 161 161 161 0
607 20250318 111800 0 161 161 161 161 0
608 20250318 111700 0 161 161 161 161 0
609 20250318 111600 0 161 161 161 161 0
610 20250318 111500 0 161 161 161 161 0
611 20250318 111400 0 161 161 161 161 0
612 20250318 111300 0 161 161 161 161 0
613 20250318 111200 0 161 161 161 161 0
614 20250318 111100 0 161 161 161 161 0
615 20250318 111000 0 161 161 161 161 0
616 20250318 110900 0 161 161 161 161 0
617 20250318 110800 0 161 161 161 161 0
618 20250318 110700 0 161 161 161 161 0
619 20250318 110600 0 161 161 161 161 0
620 20250318 110500 0 161 161 161 161 0
621 20250318 110400 0 161 161 161 161 0
622 20250318 110300 0 161 161 161 161 0
623 20250318 110200 0 161 161 161 161 0
624 20250318 110100 0 161 161 161 161 0
625 20250318 110000 0 161 161 161 161 0
626 20250318 105900 0 161 161 161 161 0
627 20250318 105800 0 161 161 161 161 0
628 20250318 105700 0 161 161 161 161 0
629 20250318 105600 0 161 161 161 161 0
630 20250318 105500 0 161 161 161 161 0
631 20250318 105400 0 161 161 161 161 0
632 20250318 105300 0 161 161 161 161 0
633 20250318 105200 0 161 161 161 161 0
634 20250318 105100 0 161 161 161 161 0
635 20250318 105000 0 161 161 161 161 0
636 20250318 104900 0 161 161 161 161 0
637 20250318 104800 0 161 161 161 161 0
638 20250318 104700 0 161 161 161 161 0
639 20250318 104600 0 161 161 161 161 0
640 20250318 104500 0 161 161 161 161 0
641 20250318 104400 0 161 161 161 161 0
642 20250318 104300 0 161 161 161 161 0
643 20250318 104200 0 161 161 161 161 0
644 20250318 104100 0 161 161 161 161 0
645 20250318 104000 0 161 161 161 161 0
646 20250318 103900 0 161 161 161 161 0
647 20250318 103800 0 161 161 161 161 0
648 20250318 103700 0 161 161 161 161 0
649 20250318 103600 0 161 161 161 161 0
650 20250318 103500 0 161 161 161 161 0
651 20250318 103400 0 161 161 161 161 0
652 20250318 103300 0 161 161 161 161 0
653 20250318 103200 0 161 161 161 161 0
654 20250318 103100 0 161 161 161 161 0
655 20250318 103000 0 161 161 161 161 0
656 20250318 102900 0 161 161 161 161 0
657 20250318 102800 0 161 161 161 161 0
658 20250318 102700 0 161 161 161 161 0
659 20250318 102600 0 161 161 161 161 0
660 20250318 102500 0 161 161 161 161 0
661 20250318 102400 0 161 161 161 161 0
662 20250318 102300 0 161 161 161 161 0
663 20250318 102200 0 161 161 161 161 0
664 20250318 102100 0 161 161 161 161 0
665 20250318 102000 0 161 161 161 161 0
666 20250318 101900 0 161 161 161 161 0
667 20250318 101800 0 161 161 161 161 0
668 20250318 101700 0 161 161 161 161 0
669 20250318 101600 0 161 161 161 161 0
670 20250318 101500 0 161 161 161 161 0
671 20250318 101400 0 161 161 161 161 0
672 20250318 101300 0 161 161 161 161 0
673 20250318 101200 0 161 161 161 161 0
674 20250318 101100 0 161 161 161 161 0
675 20250318 101000 0 161 161 161 161 0
676 20250318 100900 0 161 161 161 161 0
677 20250318 100800 0 161 161 161 161 0
678 20250318 100700 0 161 161 161 161 0
679 20250318 100600 0 161 161 161 161 0
680 20250318 100500 0 161 161 161 161 0
681 20250318 100400 0 161 161 161 161 0
682 20250318 100300 0 161 161 161 161 0
683 20250318 100200 0 161 161 161 161 0
684 20250318 100100 0 161 161 161 161 0
685 20250318 100000 0 161 161 161 161 0
686 20250318 095900 0 161 161 161 161 0
687 20250318 095800 0 161 161 161 161 0
688 20250318 095700 0 161 161 161 161 0
689 20250318 095600 0 161 161 161 161 0
690 20250318 095500 0 161 161 161 161 0
691 20250318 095400 0 161 161 161 161 0
692 20250318 095300 0 161 161 161 161 0
693 20250318 095200 0 161 161 161 161 0
694 20250318 095100 0 161 161 161 161 0
695 20250318 095000 0 161 161 161 161 0
696 20250318 094900 0 161 161 161 161 0
697 20250318 094800 0 161 161 161 161 0
698 20250318 094700 0 161 161 161 161 0
699 20250318 094600 0 161 161 161 161 0
700 20250318 094500 0 161 161 161 161 0
701 20250318 094400 0 161 161 161 161 0
702 20250318 094300 0 161 161 161 161 0
703 20250318 094200 0 161 161 161 161 0
704 20250318 094100 0 161 161 161 161 0
705 20250318 094000 0 161 161 161 161 0
706 20250318 093900 0 161 161 161 161 0
707 20250318 093800 0 161 161 161 161 0
708 20250318 093700 0 161 161 161 161 0
709 20250318 093600 0 161 161 161 161 0
710 20250318 093500 0 161 161 161 161 0
711 20250318 093400 0 161 161 161 161 0
712 20250318 093300 0 161 161 161 161 0
713 20250318 093200 0 161 161 161 161 0
714 20250318 093100 0 161 161 161 161 0
715 20250318 093000 0 161 161 161 161 0
716 20250318 092900 0 161 161 161 161 0
717 20250318 092800 0 161 161 161 161 0
718 20250318 092700 0 161 161 161 161 0
719 20250318 092600 0 161 161 161 161 0
720 20250318 092500 0 161 161 161 161 0
721 20250318 092400 0 161 161 161 161 0
722 20250318 092300 0 161 161 161 161 0
723 20250318 092200 0 161 161 161 161 0
724 20250318 092100 0 161 161 161 161 0
725 20250318 092000 0 161 161 161 161 0
726 20250318 091900 0 161 161 161 161 0
727 20250318 091800 0 161 161 161 161 0
728 20250318 091700 0 161 161 161 161 0
729 20250318 091600 0 161 161 161 161 0
730 20250318 091500 0 161 161 161 161 0
731 20250318 091400 0 161 161 161 161 0
732 20250318 091300 0 161 161 161 161 0
733 20250318 091200 0 161 161 161 161 0
734 20250318 091100 0 161 161 161 161 0
735 20250318 091000 0 161 161 161 161 0
736 20250318 090900 0 161 161 161 161 0
737 20250318 090800 0 161 161 161 161 0
738 20250318 090700 0 161 161 161 161 0
739 20250318 090600 0 161 161 161 161 0
740 20250318 090500 0 161 161 161 161 0
741 20250318 090400 0 161 161 161 161 0
742 20250318 090300 0 161 161 161 161 0
743 20250318 090200 0 161 161 161 161 0
744 20250318 090100 0 161 161 161 161 0
745 20250318 090000 0 161 161 161 161 0