Update 2025-03-18 3772 candle_min
This commit is contained in:
745
327260/min/candle-20250318.csv
Normal file
745
327260/min/candle-20250318.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212300,169293780,6450,6450,6450,6450,689
|
||||
20250318,212200,169293780,6450,6450,6450,6450,0
|
||||
20250318,212100,169293780,6450,6450,6450,6450,0
|
||||
20250318,212000,169293780,6450,6450,6450,6450,0
|
||||
20250318,211900,169293780,6450,6450,6450,6450,0
|
||||
20250318,211800,169293780,6450,6450,6450,6450,0
|
||||
20250318,211700,169293780,6450,6450,6450,6450,0
|
||||
20250318,211600,169293780,6450,6450,6450,6450,0
|
||||
20250318,211500,169293780,6450,6450,6450,6450,0
|
||||
20250318,211400,169293780,6450,6450,6450,6450,0
|
||||
20250318,211300,169293780,6450,6450,6450,6450,0
|
||||
20250318,211200,169293780,6450,6450,6450,6450,0
|
||||
20250318,211100,169293780,6450,6450,6450,6450,0
|
||||
20250318,211000,169293780,6450,6450,6450,6450,0
|
||||
20250318,210900,169293780,6450,6450,6450,6450,0
|
||||
20250318,210800,169293780,6450,6450,6450,6450,0
|
||||
20250318,210700,169293780,6450,6450,6450,6450,0
|
||||
20250318,210600,169293780,6450,6450,6450,6450,0
|
||||
20250318,210500,169293780,6450,6450,6450,6450,0
|
||||
20250318,210400,169293780,6450,6450,6450,6450,0
|
||||
20250318,210300,169293780,6450,6450,6450,6450,0
|
||||
20250318,210200,169293780,6450,6450,6450,6450,0
|
||||
20250318,210100,169293780,6450,6450,6450,6450,0
|
||||
20250318,210000,169293780,6450,6450,6450,6450,0
|
||||
20250318,205900,169293780,6450,6450,6450,6450,0
|
||||
20250318,205800,169293780,6450,6450,6450,6450,0
|
||||
20250318,205700,169293780,6450,6450,6450,6450,0
|
||||
20250318,205600,169293780,6450,6450,6450,6450,0
|
||||
20250318,205500,169293780,6450,6450,6450,6450,0
|
||||
20250318,205400,169293780,6450,6450,6450,6450,0
|
||||
20250318,205300,169293780,6450,6450,6450,6450,689
|
||||
20250318,205200,169293780,6450,6450,6450,6450,0
|
||||
20250318,205100,169293780,6450,6450,6450,6450,0
|
||||
20250318,205000,169293780,6450,6450,6450,6450,0
|
||||
20250318,204900,169293780,6450,6450,6450,6450,0
|
||||
20250318,204800,169293780,6450,6450,6450,6450,0
|
||||
20250318,204700,169293780,6450,6450,6450,6450,0
|
||||
20250318,204600,169293780,6450,6450,6450,6450,0
|
||||
20250318,204500,169293780,6450,6450,6450,6450,0
|
||||
20250318,204400,169293780,6450,6450,6450,6450,0
|
||||
20250318,204300,169293780,6450,6450,6450,6450,0
|
||||
20250318,204200,169293780,6450,6450,6450,6450,0
|
||||
20250318,204100,169293780,6450,6450,6450,6450,0
|
||||
20250318,204000,169293780,6450,6450,6450,6450,0
|
||||
20250318,203900,169293780,6450,6450,6450,6450,0
|
||||
20250318,203800,169293780,6450,6450,6450,6450,0
|
||||
20250318,203700,169293780,6450,6450,6450,6450,0
|
||||
20250318,203600,169293780,6450,6450,6450,6450,0
|
||||
20250318,203500,169293780,6450,6450,6450,6450,0
|
||||
20250318,203400,169293780,6450,6450,6450,6450,0
|
||||
20250318,203300,169293780,6450,6450,6450,6450,0
|
||||
20250318,203200,169293780,6450,6450,6450,6450,0
|
||||
20250318,203100,169293780,6450,6450,6450,6450,0
|
||||
20250318,203000,169293780,6450,6450,6450,6450,0
|
||||
20250318,202900,169293780,6450,6450,6450,6450,0
|
||||
20250318,202800,169293780,6450,6450,6450,6450,0
|
||||
20250318,202700,169293780,6450,6450,6450,6450,0
|
||||
20250318,202600,169293780,6450,6450,6450,6450,0
|
||||
20250318,202500,169293780,6450,6450,6450,6450,0
|
||||
20250318,202400,169293780,6450,6450,6450,6450,0
|
||||
20250318,202300,169293780,6450,6450,6450,6450,689
|
||||
20250318,202200,169293780,6450,6450,6450,6450,0
|
||||
20250318,202100,169293780,6450,6450,6450,6450,0
|
||||
20250318,202000,169293780,6450,6450,6450,6450,0
|
||||
20250318,201900,169293780,6450,6450,6450,6450,0
|
||||
20250318,201800,169293780,6450,6450,6450,6450,0
|
||||
20250318,201700,169293780,6450,6450,6450,6450,0
|
||||
20250318,201600,169293780,6450,6450,6450,6450,0
|
||||
20250318,201500,169293780,6450,6450,6450,6450,0
|
||||
20250318,201400,169293780,6450,6450,6450,6450,0
|
||||
20250318,201300,169293780,6450,6450,6450,6450,0
|
||||
20250318,201200,169293780,6450,6450,6450,6450,0
|
||||
20250318,201100,169293780,6450,6450,6450,6450,0
|
||||
20250318,201000,169293780,6450,6450,6450,6450,0
|
||||
20250318,200900,169293780,6450,6450,6450,6450,0
|
||||
20250318,200800,169293780,6450,6450,6450,6450,0
|
||||
20250318,200700,169293780,6450,6450,6450,6450,0
|
||||
20250318,200600,169293780,6450,6450,6450,6450,0
|
||||
20250318,200500,169293780,6450,6450,6450,6450,0
|
||||
20250318,200400,169293780,6450,6450,6450,6450,0
|
||||
20250318,200300,169293780,6450,6450,6450,6450,0
|
||||
20250318,200200,169293780,6450,6450,6450,6450,0
|
||||
20250318,200100,169293780,6450,6450,6450,6450,0
|
||||
20250318,200000,169293780,6450,6450,6450,6450,0
|
||||
20250318,195900,169293780,6450,6450,6450,6450,0
|
||||
20250318,195800,169293780,6450,6450,6450,6450,0
|
||||
20250318,195700,169293780,6450,6450,6450,6450,0
|
||||
20250318,195600,169293780,6450,6450,6450,6450,0
|
||||
20250318,195500,169293780,6450,6450,6450,6450,0
|
||||
20250318,195400,169293780,6450,6450,6450,6450,0
|
||||
20250318,195300,169293780,6450,6450,6450,6450,689
|
||||
20250318,195200,169293780,6450,6450,6450,6450,0
|
||||
20250318,195100,169293780,6450,6450,6450,6450,0
|
||||
20250318,195000,169293780,6450,6450,6450,6450,0
|
||||
20250318,194900,169293780,6450,6450,6450,6450,0
|
||||
20250318,194800,169293780,6450,6450,6450,6450,0
|
||||
20250318,194700,169293780,6450,6450,6450,6450,0
|
||||
20250318,194600,169293780,6450,6450,6450,6450,0
|
||||
20250318,194500,169293780,6450,6450,6450,6450,0
|
||||
20250318,194400,169293780,6450,6450,6450,6450,0
|
||||
20250318,194300,169293780,6450,6450,6450,6450,0
|
||||
20250318,194200,169293780,6450,6450,6450,6450,0
|
||||
20250318,194100,169293780,6450,6450,6450,6450,0
|
||||
20250318,194000,169293780,6450,6450,6450,6450,0
|
||||
20250318,193900,169293780,6450,6450,6450,6450,0
|
||||
20250318,193800,169293780,6450,6450,6450,6450,0
|
||||
20250318,193700,169293780,6450,6450,6450,6450,0
|
||||
20250318,193600,169293780,6450,6450,6450,6450,0
|
||||
20250318,193500,169293780,6450,6450,6450,6450,0
|
||||
20250318,193400,169293780,6450,6450,6450,6450,0
|
||||
20250318,193300,169293780,6450,6450,6450,6450,0
|
||||
20250318,193200,169293780,6450,6450,6450,6450,0
|
||||
20250318,193100,169293780,6450,6450,6450,6450,0
|
||||
20250318,193000,169293780,6450,6450,6450,6450,0
|
||||
20250318,192900,169293780,6450,6450,6450,6450,0
|
||||
20250318,192800,169293780,6450,6450,6450,6450,0
|
||||
20250318,192700,169293780,6450,6450,6450,6450,0
|
||||
20250318,192600,169293780,6450,6450,6450,6450,0
|
||||
20250318,192500,169293780,6450,6450,6450,6450,0
|
||||
20250318,192400,169293780,6450,6450,6450,6450,0
|
||||
20250318,192300,169293780,6450,6450,6450,6450,689
|
||||
20250318,192200,169293780,6450,6450,6450,6450,0
|
||||
20250318,192100,169293780,6450,6450,6450,6450,0
|
||||
20250318,192000,169293780,6450,6450,6450,6450,0
|
||||
20250318,191900,169293780,6450,6450,6450,6450,0
|
||||
20250318,191800,169293780,6450,6450,6450,6450,0
|
||||
20250318,191700,169293780,6450,6450,6450,6450,0
|
||||
20250318,191600,169293780,6450,6450,6450,6450,0
|
||||
20250318,191500,169293780,6450,6450,6450,6450,0
|
||||
20250318,191400,169293780,6450,6450,6450,6450,0
|
||||
20250318,191300,169293780,6450,6450,6450,6450,0
|
||||
20250318,191200,169293780,6450,6450,6450,6450,0
|
||||
20250318,191100,169293780,6450,6450,6450,6450,0
|
||||
20250318,191000,169293780,6450,6450,6450,6450,0
|
||||
20250318,190900,169293780,6450,6450,6450,6450,0
|
||||
20250318,190800,169293780,6450,6450,6450,6450,0
|
||||
20250318,190700,169293780,6450,6450,6450,6450,0
|
||||
20250318,190600,169293780,6450,6450,6450,6450,0
|
||||
20250318,190500,169293780,6450,6450,6450,6450,0
|
||||
20250318,190400,169293780,6450,6450,6450,6450,0
|
||||
20250318,190300,169293780,6450,6450,6450,6450,0
|
||||
20250318,190200,169293780,6450,6450,6450,6450,0
|
||||
20250318,190100,169293780,6450,6450,6450,6450,0
|
||||
20250318,190000,169293780,6450,6450,6450,6450,0
|
||||
20250318,185900,169293780,6450,6450,6450,6450,0
|
||||
20250318,185800,169293780,6450,6450,6450,6450,0
|
||||
20250318,185700,169293780,6450,6450,6450,6450,0
|
||||
20250318,185600,169293780,6450,6450,6450,6450,0
|
||||
20250318,185500,169293780,6450,6450,6450,6450,0
|
||||
20250318,185400,169293780,6450,6450,6450,6450,0
|
||||
20250318,185300,169293780,6450,6450,6450,6450,689
|
||||
20250318,185200,169293780,6450,6450,6450,6450,0
|
||||
20250318,185100,169293780,6450,6450,6450,6450,0
|
||||
20250318,185000,169293780,6450,6450,6450,6450,0
|
||||
20250318,184900,169293780,6450,6450,6450,6450,0
|
||||
20250318,184800,169293780,6450,6450,6450,6450,0
|
||||
20250318,184700,169293780,6450,6450,6450,6450,0
|
||||
20250318,184600,169293780,6450,6450,6450,6450,0
|
||||
20250318,184500,169293780,6450,6450,6450,6450,0
|
||||
20250318,184400,169293780,6450,6450,6450,6450,0
|
||||
20250318,184300,169293780,6450,6450,6450,6450,0
|
||||
20250318,184200,169293780,6450,6450,6450,6450,0
|
||||
20250318,184100,169293780,6450,6450,6450,6450,0
|
||||
20250318,184000,169293780,6450,6450,6450,6450,0
|
||||
20250318,183900,169293780,6450,6450,6450,6450,0
|
||||
20250318,183800,169293780,6450,6450,6450,6450,0
|
||||
20250318,183700,169293780,6450,6450,6450,6450,0
|
||||
20250318,183600,169293780,6450,6450,6450,6450,0
|
||||
20250318,183500,169293780,6450,6450,6450,6450,0
|
||||
20250318,183400,169293780,6450,6450,6450,6450,0
|
||||
20250318,183300,169293780,6450,6450,6450,6450,0
|
||||
20250318,183200,169293780,6450,6450,6450,6450,0
|
||||
20250318,183100,169293780,6450,6450,6450,6450,0
|
||||
20250318,183000,169293780,6450,6450,6450,6450,0
|
||||
20250318,182900,169293780,6450,6450,6450,6450,0
|
||||
20250318,182800,169293780,6450,6450,6450,6450,0
|
||||
20250318,182700,169293780,6450,6450,6450,6450,0
|
||||
20250318,182600,169293780,6450,6450,6450,6450,0
|
||||
20250318,182500,169293780,6450,6450,6450,6450,0
|
||||
20250318,182400,169293780,6450,6450,6450,6450,0
|
||||
20250318,182300,169293780,6450,6450,6450,6450,689
|
||||
20250318,182200,169293780,6450,6450,6450,6450,0
|
||||
20250318,182100,169293780,6450,6450,6450,6450,0
|
||||
20250318,182000,169293780,6450,6450,6450,6450,0
|
||||
20250318,181900,169293780,6450,6450,6450,6450,0
|
||||
20250318,181800,169293780,6450,6450,6450,6450,0
|
||||
20250318,181700,169293780,6450,6450,6450,6450,0
|
||||
20250318,181600,169293780,6450,6450,6450,6450,0
|
||||
20250318,181500,169293780,6450,6450,6450,6450,0
|
||||
20250318,181400,169293780,6450,6450,6450,6450,0
|
||||
20250318,181300,169293780,6450,6450,6450,6450,0
|
||||
20250318,181200,169293780,6450,6450,6450,6450,0
|
||||
20250318,181100,169293780,6450,6450,6450,6450,0
|
||||
20250318,181000,169293780,6450,6450,6450,6450,0
|
||||
20250318,180900,169293780,6450,6450,6450,6450,0
|
||||
20250318,180800,169293780,6450,6450,6450,6450,0
|
||||
20250318,180700,169293780,6450,6450,6450,6450,0
|
||||
20250318,180600,169293780,6450,6450,6450,6450,0
|
||||
20250318,180500,169293780,6450,6450,6450,6450,0
|
||||
20250318,180400,169293780,6450,6450,6450,6450,0
|
||||
20250318,180300,169293780,6450,6450,6450,6450,0
|
||||
20250318,180200,169293780,6450,6450,6450,6450,0
|
||||
20250318,180100,169293780,6450,6450,6450,6450,0
|
||||
20250318,180000,169293780,6450,6450,6450,6450,0
|
||||
20250318,175900,169293780,6450,6450,6450,6450,0
|
||||
20250318,175800,169293780,6450,6450,6450,6450,0
|
||||
20250318,175700,169293780,6450,6450,6450,6450,0
|
||||
20250318,175600,169293780,6450,6450,6450,6450,0
|
||||
20250318,175500,169293780,6450,6450,6450,6450,0
|
||||
20250318,175400,169293780,6450,6450,6450,6450,0
|
||||
20250318,175300,169293780,6450,6450,6450,6450,689
|
||||
20250318,175200,169293780,6450,6450,6450,6450,0
|
||||
20250318,175100,169293780,6450,6450,6450,6450,0
|
||||
20250318,175000,169293780,6450,6450,6450,6450,0
|
||||
20250318,174900,169293780,6450,6450,6450,6450,0
|
||||
20250318,174800,169293780,6450,6450,6450,6450,0
|
||||
20250318,174700,169293780,6450,6450,6450,6450,0
|
||||
20250318,174600,169293780,6450,6450,6450,6450,0
|
||||
20250318,174500,169293780,6450,6450,6450,6450,0
|
||||
20250318,174400,169293780,6450,6450,6450,6450,0
|
||||
20250318,174300,169293780,6450,6450,6450,6450,0
|
||||
20250318,174200,169293780,6450,6450,6450,6450,0
|
||||
20250318,174100,169293780,6450,6450,6450,6450,0
|
||||
20250318,174000,169293780,6450,6450,6450,6450,0
|
||||
20250318,173900,169293780,6450,6450,6450,6450,0
|
||||
20250318,173800,169293780,6450,6450,6450,6450,0
|
||||
20250318,173700,169293780,6450,6450,6450,6450,0
|
||||
20250318,173600,169293780,6450,6450,6450,6450,0
|
||||
20250318,173500,169293780,6450,6450,6450,6450,0
|
||||
20250318,173400,169293780,6450,6450,6450,6450,0
|
||||
20250318,173300,169293780,6450,6450,6450,6450,0
|
||||
20250318,173200,169293780,6450,6450,6450,6450,0
|
||||
20250318,173100,169293780,6450,6450,6450,6450,0
|
||||
20250318,173000,169293780,6450,6450,6450,6450,0
|
||||
20250318,172900,169293780,6450,6450,6450,6450,0
|
||||
20250318,172800,169293780,6450,6450,6450,6450,0
|
||||
20250318,172700,169293780,6450,6450,6450,6450,0
|
||||
20250318,172600,169293780,6450,6450,6450,6450,0
|
||||
20250318,172500,169293780,6450,6450,6450,6450,0
|
||||
20250318,172400,169293780,6450,6450,6450,6450,0
|
||||
20250318,172300,169293780,6450,6450,6450,6450,689
|
||||
20250318,172200,169293780,6450,6450,6450,6450,0
|
||||
20250318,172100,169293780,6450,6450,6450,6450,0
|
||||
20250318,172000,169293780,6450,6450,6450,6450,0
|
||||
20250318,171900,169293780,6450,6450,6450,6450,0
|
||||
20250318,171800,169293780,6450,6450,6450,6450,0
|
||||
20250318,171700,169293780,6450,6450,6450,6450,0
|
||||
20250318,171600,169293780,6450,6450,6450,6450,0
|
||||
20250318,171500,169293780,6450,6450,6450,6450,0
|
||||
20250318,171400,169293780,6450,6450,6450,6450,0
|
||||
20250318,171300,169293780,6450,6450,6450,6450,0
|
||||
20250318,171200,169293780,6450,6450,6450,6450,0
|
||||
20250318,171100,169293780,6450,6450,6450,6450,0
|
||||
20250318,171000,169293780,6450,6450,6450,6450,0
|
||||
20250318,170900,169293780,6450,6450,6450,6450,0
|
||||
20250318,170800,169293780,6450,6450,6450,6450,0
|
||||
20250318,170700,169293780,6450,6450,6450,6450,0
|
||||
20250318,170600,169293780,6450,6450,6450,6450,0
|
||||
20250318,170500,169293780,6450,6450,6450,6450,0
|
||||
20250318,170400,169293780,6450,6450,6450,6450,0
|
||||
20250318,170300,169293780,6450,6450,6450,6450,0
|
||||
20250318,170200,169293780,6450,6450,6450,6450,0
|
||||
20250318,170100,169293780,6450,6450,6450,6450,0
|
||||
20250318,170000,169293780,6450,6450,6450,6450,0
|
||||
20250318,165900,169293780,6450,6450,6450,6450,0
|
||||
20250318,165800,169293780,6450,6450,6450,6450,0
|
||||
20250318,165700,169293780,6450,6450,6450,6450,0
|
||||
20250318,165600,169293780,6450,6450,6450,6450,0
|
||||
20250318,165500,169293780,6450,6450,6450,6450,0
|
||||
20250318,165400,169293780,6450,6450,6450,6450,0
|
||||
20250318,165300,169293780,6450,6450,6450,6450,689
|
||||
20250318,165200,169293780,6450,6450,6450,6450,0
|
||||
20250318,165100,169293780,6450,6450,6450,6450,0
|
||||
20250318,165000,169293780,6450,6450,6450,6450,0
|
||||
20250318,164900,169293780,6450,6450,6450,6450,0
|
||||
20250318,164800,169293780,6450,6450,6450,6450,0
|
||||
20250318,164700,169293780,6450,6450,6450,6450,0
|
||||
20250318,164600,169293780,6450,6450,6450,6450,0
|
||||
20250318,164500,169293780,6450,6450,6450,6450,0
|
||||
20250318,164400,169293780,6450,6450,6450,6450,0
|
||||
20250318,164300,169293780,6450,6450,6450,6450,0
|
||||
20250318,164200,169293780,6450,6450,6450,6450,0
|
||||
20250318,164100,169293780,6450,6450,6450,6450,0
|
||||
20250318,164000,169293780,6450,6450,6450,6450,0
|
||||
20250318,163900,169293780,6450,6450,6450,6450,0
|
||||
20250318,163800,169293780,6450,6450,6450,6450,0
|
||||
20250318,163700,169293780,6450,6450,6450,6450,0
|
||||
20250318,163600,169293780,6450,6450,6450,6450,0
|
||||
20250318,163500,169293780,6450,6450,6450,6450,0
|
||||
20250318,163400,169293780,6450,6450,6450,6450,0
|
||||
20250318,163300,169293780,6450,6450,6450,6450,0
|
||||
20250318,163200,169293780,6450,6450,6450,6450,0
|
||||
20250318,163100,169293780,6450,6450,6450,6450,0
|
||||
20250318,163000,169293780,6450,6450,6450,6450,0
|
||||
20250318,162900,169293780,6450,6450,6450,6450,0
|
||||
20250318,162800,169293780,6450,6450,6450,6450,0
|
||||
20250318,162700,169293780,6450,6450,6450,6450,0
|
||||
20250318,162600,169293780,6450,6450,6450,6450,0
|
||||
20250318,162500,169293780,6450,6450,6450,6450,0
|
||||
20250318,162400,169293780,6450,6450,6450,6450,0
|
||||
20250318,162300,169293780,6450,6450,6450,6450,689
|
||||
20250318,162200,169293780,6450,6450,6450,6450,0
|
||||
20250318,162100,169293780,6450,6450,6450,6450,0
|
||||
20250318,162000,169293780,6450,6450,6450,6450,0
|
||||
20250318,161900,169293780,6450,6450,6450,6450,0
|
||||
20250318,161800,169293780,6450,6450,6450,6450,0
|
||||
20250318,161700,169293780,6450,6450,6450,6450,0
|
||||
20250318,161600,169293780,6450,6450,6450,6450,0
|
||||
20250318,161500,169293780,6450,6450,6450,6450,0
|
||||
20250318,161400,169293780,6450,6450,6450,6450,0
|
||||
20250318,161300,169293780,6450,6450,6450,6450,0
|
||||
20250318,161200,169293780,6450,6450,6450,6450,0
|
||||
20250318,161100,169293780,6450,6450,6450,6450,0
|
||||
20250318,161000,169293780,6450,6450,6450,6450,0
|
||||
20250318,160900,169293780,6450,6450,6450,6450,0
|
||||
20250318,160800,169293780,6450,6450,6450,6450,0
|
||||
20250318,160700,169293780,6450,6450,6450,6450,0
|
||||
20250318,160600,169293780,6450,6450,6450,6450,0
|
||||
20250318,160500,169293780,6450,6450,6450,6450,0
|
||||
20250318,160400,169293780,6450,6450,6450,6450,0
|
||||
20250318,160300,169293780,6450,6450,6450,6450,0
|
||||
20250318,160200,169293780,6450,6450,6450,6450,0
|
||||
20250318,160100,169293780,6450,6450,6450,6450,0
|
||||
20250318,160000,169293780,6450,6450,6450,6450,0
|
||||
20250318,155900,169293780,6450,6450,6450,6450,0
|
||||
20250318,155800,169293780,6450,6450,6450,6450,0
|
||||
20250318,155700,169293780,6450,6450,6450,6450,0
|
||||
20250318,155600,169293780,6450,6450,6450,6450,0
|
||||
20250318,155500,169293780,6450,6450,6450,6450,0
|
||||
20250318,155400,169293780,6450,6450,6450,6450,0
|
||||
20250318,155300,169293780,6450,6450,6450,6450,689
|
||||
20250318,155200,169293780,6450,6450,6450,6450,0
|
||||
20250318,155100,169293780,6450,6450,6450,6450,0
|
||||
20250318,155000,169293780,6450,6450,6450,6450,0
|
||||
20250318,154900,169293780,6450,6450,6450,6450,0
|
||||
20250318,154800,169293780,6450,6450,6450,6450,0
|
||||
20250318,154700,169293780,6450,6450,6450,6450,0
|
||||
20250318,154600,169293780,6450,6450,6450,6450,0
|
||||
20250318,154500,169293780,6450,6450,6450,6450,0
|
||||
20250318,154400,169293780,6450,6450,6450,6450,0
|
||||
20250318,154300,169293780,6450,6450,6450,6450,0
|
||||
20250318,154200,169293780,6450,6450,6450,6450,0
|
||||
20250318,154100,169293780,6450,6450,6450,6450,0
|
||||
20250318,154000,169293780,6450,6450,6450,6450,0
|
||||
20250318,153900,169293780,6450,6450,6450,6450,0
|
||||
20250318,153800,169293780,6450,6450,6450,6450,0
|
||||
20250318,153700,169293780,6450,6450,6450,6450,0
|
||||
20250318,153600,169293780,6450,6450,6450,6450,0
|
||||
20250318,153500,169293780,6450,6450,6450,6450,0
|
||||
20250318,153400,169293780,6450,6450,6450,6450,0
|
||||
20250318,153300,169293780,6450,6450,6450,6450,0
|
||||
20250318,153200,169293780,6450,6450,6450,6450,0
|
||||
20250318,153100,169293780,6450,6450,6450,6450,0
|
||||
20250318,153000,169293780,6450,6450,6450,6450,689
|
||||
20250318,152900,164849730,6450,6450,6450,6450,0
|
||||
20250318,152800,164849730,6450,6450,6450,6450,0
|
||||
20250318,152700,164849730,6450,6450,6450,6450,0
|
||||
20250318,152600,164849730,6450,6450,6450,6450,0
|
||||
20250318,152500,164849730,6450,6450,6450,6450,0
|
||||
20250318,152400,164849730,6450,6450,6450,6450,0
|
||||
20250318,152300,164849730,6450,6450,6450,6450,0
|
||||
20250318,152200,164849730,6450,6450,6450,6450,0
|
||||
20250318,152100,164849730,6450,6450,6450,6450,0
|
||||
20250318,152000,164849730,6450,6450,6450,6450,0
|
||||
20250318,151900,164849730,6450,6440,6450,6430,364
|
||||
20250318,151800,162503910,6440,6430,6440,6430,103
|
||||
20250318,151700,161841600,6440,6440,6440,6440,0
|
||||
20250318,151600,161841600,6440,6440,6440,6440,2
|
||||
20250318,151500,161828720,6440,6440,6440,6440,137
|
||||
20250318,151400,160946440,6440,6440,6440,6440,0
|
||||
20250318,151300,160946440,6440,6440,6440,6440,0
|
||||
20250318,151200,160946440,6440,6440,6440,6440,0
|
||||
20250318,151100,160946440,6440,6440,6440,6440,0
|
||||
20250318,151000,160946440,6440,6440,6440,6440,0
|
||||
20250318,150900,160946440,6440,6440,6440,6440,0
|
||||
20250318,150800,160946440,6440,6440,6440,6440,0
|
||||
20250318,150700,160946440,6440,6440,6440,6440,1
|
||||
20250318,150600,160940000,6440,6440,6440,6440,0
|
||||
20250318,150500,160940000,6440,6440,6440,6440,3
|
||||
20250318,150400,160920680,6420,6420,6420,6420,20
|
||||
20250318,150300,160792280,6430,6430,6430,6430,191
|
||||
20250318,150200,159564150,6450,6450,6450,6450,0
|
||||
20250318,150100,159564150,6450,6450,6450,6450,0
|
||||
20250318,150000,159564150,6450,6450,6450,6450,0
|
||||
20250318,145900,159564150,6450,6450,6450,6450,0
|
||||
20250318,145800,159564150,6450,6450,6450,6450,10
|
||||
20250318,145700,159499650,6450,6450,6450,6450,0
|
||||
20250318,145600,159499650,6450,6450,6450,6450,0
|
||||
20250318,145500,159499650,6450,6450,6450,6450,0
|
||||
20250318,145400,159499650,6450,6450,6450,6450,0
|
||||
20250318,145300,159499650,6450,6450,6450,6450,1
|
||||
20250318,145200,159493200,6450,6450,6450,6450,0
|
||||
20250318,145100,159493200,6450,6450,6450,6450,0
|
||||
20250318,145000,159493200,6450,6450,6450,6450,0
|
||||
20250318,144900,159493200,6450,6450,6450,6450,0
|
||||
20250318,144800,159493200,6450,6450,6450,6450,3
|
||||
20250318,144700,159473850,6420,6420,6420,6420,0
|
||||
20250318,144600,159473850,6420,6420,6420,6420,0
|
||||
20250318,144500,159473850,6420,6440,6440,6420,79
|
||||
20250318,144400,158965150,6450,6450,6450,6450,0
|
||||
20250318,144300,158965150,6450,6450,6450,6450,0
|
||||
20250318,144200,158965150,6450,6450,6450,6450,0
|
||||
20250318,144100,158965150,6450,6440,6450,6420,80
|
||||
20250318,144000,158450700,6440,6440,6440,6440,0
|
||||
20250318,143900,158450700,6440,6440,6440,6440,0
|
||||
20250318,143800,158450700,6440,6440,6440,6440,0
|
||||
20250318,143700,158450700,6440,6440,6440,6440,0
|
||||
20250318,143600,158450700,6440,6440,6440,6440,0
|
||||
20250318,143500,158450700,6440,6440,6440,6440,0
|
||||
20250318,143400,158450700,6440,6440,6440,6440,0
|
||||
20250318,143300,158450700,6440,6440,6440,6440,0
|
||||
20250318,143200,158450700,6440,6440,6440,6440,0
|
||||
20250318,143100,158450700,6440,6440,6440,6440,0
|
||||
20250318,143000,158450700,6440,6440,6440,6440,3
|
||||
20250318,142900,158431380,6460,6460,6460,6460,0
|
||||
20250318,142800,158431380,6460,6460,6460,6460,0
|
||||
20250318,142700,158431380,6460,6460,6460,6460,0
|
||||
20250318,142600,158431380,6460,6460,6460,6460,0
|
||||
20250318,142500,158431380,6460,6460,6460,6460,5
|
||||
20250318,142400,158399080,6450,6450,6450,6450,2
|
||||
20250318,142300,158386180,6450,6450,6450,6450,0
|
||||
20250318,142200,158386180,6450,6450,6450,6450,0
|
||||
20250318,142100,158386180,6450,6450,6450,6450,0
|
||||
20250318,142000,158386180,6450,6450,6450,6450,5
|
||||
20250318,141900,158353930,6460,6460,6460,6460,0
|
||||
20250318,141800,158353930,6460,6460,6460,6460,0
|
||||
20250318,141700,158353930,6460,6460,6460,6460,3
|
||||
20250318,141600,158334550,6460,6460,6460,6460,0
|
||||
20250318,141500,158334550,6460,6460,6460,6460,0
|
||||
20250318,141400,158334550,6460,6460,6460,6460,0
|
||||
20250318,141300,158334550,6460,6460,6460,6460,2
|
||||
20250318,141200,158321630,6470,6470,6470,6470,0
|
||||
20250318,141100,158321630,6470,6470,6470,6470,5
|
||||
20250318,141000,158289280,6460,6460,6460,6460,0
|
||||
20250318,140900,158289280,6460,6460,6460,6460,120
|
||||
20250318,140800,157514080,6470,6470,6470,6470,123
|
||||
20250318,140700,156718270,6480,6480,6480,6480,0
|
||||
20250318,140600,156718270,6480,6480,6480,6480,0
|
||||
20250318,140500,156718270,6480,6480,6480,6480,0
|
||||
20250318,140400,156718270,6480,6480,6480,6480,0
|
||||
20250318,140300,156718270,6480,6480,6480,6480,8
|
||||
20250318,140200,156666430,6480,6480,6480,6480,0
|
||||
20250318,140100,156666430,6480,6480,6480,6480,0
|
||||
20250318,140000,156666430,6480,6480,6480,6480,0
|
||||
20250318,135900,156666430,6480,6490,6490,6480,104
|
||||
20250318,135800,155991490,6500,6500,6500,6500,3
|
||||
20250318,135700,155971990,6500,6500,6500,6500,0
|
||||
20250318,135600,155971990,6500,6490,6500,6490,6
|
||||
20250318,135500,155933040,6500,6500,6500,6500,0
|
||||
20250318,135400,155933040,6500,6500,6500,6500,10
|
||||
20250318,135300,155868040,6500,6500,6500,6500,3
|
||||
20250318,135200,155848540,6510,6500,6510,6500,354
|
||||
20250318,135100,153547350,6500,6490,6500,6490,245
|
||||
20250318,135000,151957270,6480,6480,6490,6480,47
|
||||
20250318,134900,151652660,6480,6480,6480,6480,110
|
||||
20250318,134800,150939860,6480,6480,6480,6480,122
|
||||
20250318,134700,150149300,6490,6490,6490,6490,5
|
||||
20250318,134600,150116850,6480,6480,6490,6480,11
|
||||
20250318,134500,150045510,6490,6490,6490,6490,10
|
||||
20250318,134400,149980610,6480,6480,6490,6480,1512
|
||||
20250318,134300,140169720,6490,6480,6490,6480,70
|
||||
20250318,134200,139716020,6480,6480,6500,6480,529
|
||||
20250318,134100,136288010,6480,6480,6480,6480,7
|
||||
20250318,134000,136242650,6470,6450,6470,6450,268
|
||||
20250318,133900,134510340,6450,6450,6450,6450,499
|
||||
20250318,133800,131291790,6440,6440,6440,6440,100
|
||||
20250318,133700,130647790,6440,6440,6440,6440,0
|
||||
20250318,133600,130647790,6440,6440,6440,6440,1
|
||||
20250318,133500,130641350,6430,6430,6430,6430,0
|
||||
20250318,133400,130641350,6430,6430,6430,6430,0
|
||||
20250318,133300,130641350,6430,6430,6430,6430,0
|
||||
20250318,133200,130641350,6430,6430,6430,6430,1
|
||||
20250318,133100,130634920,6430,6440,6440,6430,16
|
||||
20250318,133000,130531920,6440,6440,6440,6440,0
|
||||
20250318,132900,130531920,6440,6440,6440,6440,0
|
||||
20250318,132800,130531920,6440,6440,6440,6440,0
|
||||
20250318,132700,130531920,6440,6440,6440,6440,10
|
||||
20250318,132600,130467520,6430,6420,6430,6420,514
|
||||
20250318,132500,127167500,6440,6440,6440,6440,510
|
||||
20250318,132400,123883100,6440,6440,6440,6440,0
|
||||
20250318,132300,123883100,6440,6440,6440,6440,0
|
||||
20250318,132200,123883100,6440,6440,6440,6440,3
|
||||
20250318,132100,123863780,6430,6430,6430,6430,0
|
||||
20250318,132000,123863780,6430,6430,6430,6430,0
|
||||
20250318,131900,123863780,6430,6430,6430,6430,0
|
||||
20250318,131800,123863780,6430,6430,6430,6430,0
|
||||
20250318,131700,123863780,6430,6430,6430,6430,0
|
||||
20250318,131600,123863780,6430,6430,6430,6430,127
|
||||
20250318,131500,123047170,6400,6400,6400,6400,0
|
||||
20250318,131400,123047170,6400,6400,6400,6400,0
|
||||
20250318,131300,123047170,6400,6400,6400,6400,200
|
||||
20250318,131200,121767170,6430,6430,6430,6430,3
|
||||
20250318,131100,121747880,6410,6430,6430,6410,258
|
||||
20250318,131000,120091960,6440,6440,6440,6440,35
|
||||
20250318,130900,119866560,6440,6440,6440,6440,0
|
||||
20250318,130800,119866560,6440,6420,6440,6420,13
|
||||
20250318,130700,119782940,6420,6420,6420,6420,0
|
||||
20250318,130600,119782940,6420,6420,6420,6420,0
|
||||
20250318,130500,119782940,6420,6420,6420,6420,0
|
||||
20250318,130400,119782940,6420,6420,6420,6420,0
|
||||
20250318,130300,119782940,6420,6420,6420,6420,200
|
||||
20250318,130200,118498940,6420,6420,6420,6420,0
|
||||
20250318,130100,118498940,6420,6420,6420,6420,0
|
||||
20250318,130000,118498940,6420,6420,6420,6420,311
|
||||
20250318,125900,116502320,6420,6420,6420,6420,100
|
||||
20250318,125800,115860320,6420,6420,6420,6420,1
|
||||
20250318,125700,115853900,6420,6430,6430,6420,2
|
||||
20250318,125600,115841050,6430,6430,6430,6430,0
|
||||
20250318,125500,115841050,6430,6430,6430,6430,0
|
||||
20250318,125400,115841050,6430,6430,6430,6430,0
|
||||
20250318,125300,115841050,6430,6430,6430,6430,1
|
||||
20250318,125200,115834620,6430,6430,6430,6430,0
|
||||
20250318,125100,115834620,6430,6430,6430,6430,0
|
||||
20250318,125000,115834620,6430,6430,6430,6430,0
|
||||
20250318,124900,115834620,6430,6430,6430,6430,0
|
||||
20250318,124800,115834620,6430,6430,6430,6430,0
|
||||
20250318,124700,115834620,6430,6430,6430,6430,0
|
||||
20250318,124600,115834620,6430,6430,6430,6430,0
|
||||
20250318,124500,115834620,6430,6430,6430,6430,0
|
||||
20250318,124400,115834620,6430,6430,6430,6430,182
|
||||
20250318,124300,114664360,6440,6440,6440,6440,0
|
||||
20250318,124200,114664360,6440,6440,6440,6440,0
|
||||
20250318,124100,114664360,6440,6440,6440,6440,0
|
||||
20250318,124000,114664360,6440,6440,6440,6440,0
|
||||
20250318,123900,114664360,6440,6440,6440,6440,100
|
||||
20250318,123800,114020360,6440,6440,6440,6440,0
|
||||
20250318,123700,114020360,6440,6440,6440,6440,0
|
||||
20250318,123600,114020360,6440,6440,6440,6440,0
|
||||
20250318,123500,114020360,6440,6440,6440,6440,9
|
||||
20250318,123400,113962400,6440,6440,6440,6440,0
|
||||
20250318,123300,113962400,6440,6440,6440,6440,0
|
||||
20250318,123200,113962400,6440,6440,6440,6440,0
|
||||
20250318,123100,113962400,6440,6430,6440,6430,304
|
||||
20250318,123000,112007670,6430,6430,6430,6430,0
|
||||
20250318,122900,112007670,6430,6430,6430,6430,5
|
||||
20250318,122800,111975520,6430,6430,6430,6430,0
|
||||
20250318,122700,111975520,6430,6430,6430,6430,0
|
||||
20250318,122600,111975520,6430,6430,6430,6430,13
|
||||
20250318,122500,111891930,6430,6430,6430,6430,0
|
||||
20250318,122400,111891930,6430,6430,6430,6430,0
|
||||
20250318,122300,111891930,6430,6430,6430,6430,0
|
||||
20250318,122200,111891930,6430,6430,6430,6430,10
|
||||
20250318,122100,111827630,6430,6430,6430,6430,0
|
||||
20250318,122000,111827630,6430,6430,6430,6430,0
|
||||
20250318,121900,111827630,6430,6430,6430,6430,0
|
||||
20250318,121800,111827630,6430,6430,6430,6430,0
|
||||
20250318,121700,111827630,6430,6430,6430,6430,0
|
||||
20250318,121600,111827630,6430,6430,6430,6430,0
|
||||
20250318,121500,111827630,6430,6430,6430,6430,0
|
||||
20250318,121400,111827630,6430,6430,6430,6430,0
|
||||
20250318,121300,111827630,6430,6430,6430,6430,0
|
||||
20250318,121200,111827630,6430,6430,6430,6430,0
|
||||
20250318,121100,111827630,6430,6430,6430,6430,0
|
||||
20250318,121000,111827630,6430,6430,6430,6430,0
|
||||
20250318,120900,111827630,6430,6430,6430,6430,99
|
||||
20250318,120800,111191060,6430,6430,6430,6430,0
|
||||
20250318,120700,111191060,6430,6430,6430,6430,0
|
||||
20250318,120600,111191060,6430,6430,6430,6430,87
|
||||
20250318,120500,110631650,6440,6440,6440,6440,0
|
||||
20250318,120400,110631650,6440,6440,6440,6440,0
|
||||
20250318,120300,110631650,6440,6440,6440,6440,0
|
||||
20250318,120200,110631650,6440,6440,6440,6440,242
|
||||
20250318,120100,109073170,6440,6440,6440,6440,5
|
||||
20250318,120000,109040970,6440,6440,6440,6440,4
|
||||
20250318,115900,109015210,6440,6440,6440,6440,10
|
||||
20250318,115800,108950810,6440,6440,6440,6440,0
|
||||
20250318,115700,108950810,6440,6440,6440,6440,77
|
||||
20250318,115600,108454930,6440,6440,6440,6440,107
|
||||
20250318,115500,107765850,6440,6420,6440,6420,14
|
||||
20250318,115400,107675910,6440,6440,6440,6440,50
|
||||
20250318,115300,107353910,6440,6440,6440,6440,0
|
||||
20250318,115200,107353910,6440,6440,6440,6440,0
|
||||
20250318,115100,107353910,6440,6440,6440,6440,0
|
||||
20250318,115000,107353910,6440,6440,6440,6440,0
|
||||
20250318,114900,107353910,6440,6440,6440,6440,0
|
||||
20250318,114800,107353910,6440,6440,6440,6440,0
|
||||
20250318,114700,107353910,6440,6440,6440,6440,0
|
||||
20250318,114600,107353910,6440,6440,6440,6440,0
|
||||
20250318,114500,107353910,6440,6440,6440,6440,0
|
||||
20250318,114400,107353910,6440,6440,6440,6440,0
|
||||
20250318,114300,107353910,6440,6440,6440,6440,0
|
||||
20250318,114200,107353910,6440,6440,6440,6440,0
|
||||
20250318,114100,107353910,6440,6440,6440,6440,0
|
||||
20250318,114000,107353910,6440,6440,6440,6440,0
|
||||
20250318,113900,107353910,6440,6430,6440,6430,64
|
||||
20250318,113800,106941760,6430,6430,6430,6430,0
|
||||
20250318,113700,106941760,6430,6430,6430,6430,0
|
||||
20250318,113600,106941760,6430,6430,6430,6430,0
|
||||
20250318,113500,106941760,6430,6430,6430,6430,0
|
||||
20250318,113400,106941760,6430,6430,6430,6430,0
|
||||
20250318,113300,106941760,6430,6430,6430,6430,10
|
||||
20250318,113200,106877460,6430,6430,6430,6430,1
|
||||
20250318,113100,106871030,6430,6430,6430,6430,0
|
||||
20250318,113000,106871030,6430,6430,6430,6430,0
|
||||
20250318,112900,106871030,6430,6430,6430,6430,0
|
||||
20250318,112800,106871030,6430,6430,6430,6430,1
|
||||
20250318,112700,106864600,6430,6430,6430,6430,0
|
||||
20250318,112600,106864600,6430,6430,6430,6430,0
|
||||
20250318,112500,106864600,6430,6420,6430,6420,211
|
||||
20250318,112400,105509120,6430,6430,6430,6430,6
|
||||
20250318,112300,105470540,6430,6430,6430,6430,0
|
||||
20250318,112200,105470540,6430,6430,6430,6430,4
|
||||
20250318,112100,105444820,6440,6440,6440,6440,0
|
||||
20250318,112000,105444820,6440,6440,6440,6440,0
|
||||
20250318,111900,105444820,6440,6440,6440,6440,0
|
||||
20250318,111800,105444820,6440,6440,6440,6440,3
|
||||
20250318,111700,105425500,6420,6430,6430,6420,98
|
||||
20250318,111600,104796140,6440,6440,6440,6440,0
|
||||
20250318,111500,104796140,6440,6440,6440,6440,0
|
||||
20250318,111400,104796140,6440,6440,6440,6440,0
|
||||
20250318,111300,104796140,6440,6440,6440,6440,0
|
||||
20250318,111200,104796140,6440,6440,6440,6440,16
|
||||
20250318,111100,104693100,6440,6440,6440,6440,0
|
||||
20250318,111000,104693100,6440,6440,6440,6440,0
|
||||
20250318,110900,104693100,6440,6430,6440,6430,709
|
||||
20250318,110800,100134200,6430,6430,6430,6430,0
|
||||
20250318,110700,100134200,6430,6430,6430,6430,0
|
||||
20250318,110600,100134200,6430,6420,6430,6420,1075
|
||||
20250318,110500,93228420,6430,6430,6430,6430,0
|
||||
20250318,110400,93228420,6430,6430,6430,6430,51
|
||||
20250318,110300,92900490,6430,6430,6430,6430,0
|
||||
20250318,110200,92900490,6430,6430,6430,6430,38
|
||||
20250318,110100,92656150,6430,6430,6430,6430,180
|
||||
20250318,110000,91498750,6430,6420,6430,6420,13
|
||||
20250318,105900,91415260,6420,6420,6420,6420,0
|
||||
20250318,105800,91415260,6420,6420,6420,6420,0
|
||||
20250318,105700,91415260,6420,6420,6420,6420,0
|
||||
20250318,105600,91415260,6420,6420,6420,6420,0
|
||||
20250318,105500,91415260,6420,6420,6420,6420,0
|
||||
20250318,105400,91415260,6420,6420,6420,6420,0
|
||||
20250318,105300,91415260,6420,6430,6430,6420,541
|
||||
20250318,105200,87939830,6420,6420,6420,6420,0
|
||||
20250318,105100,87939830,6420,6420,6420,6420,253
|
||||
20250318,105000,86315570,6420,6420,6420,6420,78
|
||||
20250318,104900,85814810,6410,6410,6410,6410,140
|
||||
20250318,104800,84917410,6410,6410,6410,6410,339
|
||||
20250318,104700,82744420,6400,6400,6400,6400,0
|
||||
20250318,104600,82744420,6400,6400,6400,6400,0
|
||||
20250318,104500,82744420,6400,6400,6400,6400,0
|
||||
20250318,104400,82744420,6400,6400,6400,6400,0
|
||||
20250318,104300,82744420,6400,6400,6400,6400,0
|
||||
20250318,104200,82744420,6400,6400,6400,6400,0
|
||||
20250318,104100,82744420,6400,6400,6400,6400,0
|
||||
20250318,104000,82744420,6400,6400,6400,6400,28
|
||||
20250318,103900,82565220,6400,6400,6400,6400,0
|
||||
20250318,103800,82565220,6400,6400,6400,6400,1
|
||||
20250318,103700,82558820,6400,6400,6400,6400,0
|
||||
20250318,103600,82558820,6400,6400,6400,6400,0
|
||||
20250318,103500,82558820,6400,6400,6400,6400,0
|
||||
20250318,103400,82558820,6400,6400,6400,6400,0
|
||||
20250318,103300,82558820,6400,6400,6400,6400,448
|
||||
20250318,103200,79691620,6400,6400,6400,6400,0
|
||||
20250318,103100,79691620,6400,6400,6400,6400,261
|
||||
20250318,103000,78021220,6410,6410,6410,6410,2
|
||||
20250318,102900,78008400,6400,6410,6410,6400,150
|
||||
20250318,102800,77047900,6400,6400,6400,6400,50
|
||||
20250318,102700,76727900,6400,6400,6400,6400,0
|
||||
20250318,102600,76727900,6400,6400,6400,6400,0
|
||||
20250318,102500,76727900,6400,6410,6410,6400,31
|
||||
20250318,102400,76529490,6440,6440,6440,6440,0
|
||||
20250318,102300,76529490,6440,6440,6440,6440,111
|
||||
20250318,102200,75814650,6440,6440,6440,6440,0
|
||||
20250318,102100,75814650,6440,6440,6440,6440,0
|
||||
20250318,102000,75814650,6440,6440,6440,6440,0
|
||||
20250318,101900,75814650,6440,6440,6440,6440,0
|
||||
20250318,101800,75814650,6440,6410,6440,6400,2209
|
||||
20250318,101700,61637880,6410,6410,6410,6410,0
|
||||
20250318,101600,61637880,6410,6410,6410,6410,506
|
||||
20250318,101500,58394420,6410,6410,6410,6410,0
|
||||
20250318,101400,58394420,6410,6410,6410,6410,0
|
||||
20250318,101300,58394420,6410,6410,6410,6410,35
|
||||
20250318,101200,58170070,6410,6410,6410,6410,0
|
||||
20250318,101100,58170070,6410,6410,6410,6410,366
|
||||
20250318,101000,55824010,6410,6410,6410,6410,0
|
||||
20250318,100900,55824010,6410,6410,6410,6410,0
|
||||
20250318,100800,55824010,6410,6420,6420,6410,8
|
||||
20250318,100700,55772720,6430,6430,6430,6430,0
|
||||
20250318,100600,55772720,6430,6430,6430,6430,0
|
||||
20250318,100500,55772720,6430,6430,6430,6430,0
|
||||
20250318,100400,55772720,6430,6410,6430,6410,72
|
||||
20250318,100300,55311140,6430,6430,6430,6430,0
|
||||
20250318,100200,55311140,6430,6430,6430,6430,0
|
||||
20250318,100100,55311140,6430,6430,6430,6430,0
|
||||
20250318,100000,55311140,6430,6430,6430,6430,0
|
||||
20250318,095900,55311140,6430,6430,6430,6430,0
|
||||
20250318,095800,55311140,6430,6430,6430,6420,12
|
||||
20250318,095700,55233990,6430,6430,6430,6430,0
|
||||
20250318,095600,55233990,6430,6430,6430,6430,120
|
||||
20250318,095500,54462390,6440,6440,6440,6440,0
|
||||
20250318,095400,54462390,6440,6440,6440,6440,0
|
||||
20250318,095300,54462390,6440,6440,6440,6440,0
|
||||
20250318,095200,54462390,6440,6440,6440,6440,0
|
||||
20250318,095100,54462390,6440,6440,6440,6440,0
|
||||
20250318,095000,54462390,6440,6440,6440,6440,0
|
||||
20250318,094900,54462390,6440,6440,6440,6440,0
|
||||
20250318,094800,54462390,6440,6440,6440,6440,0
|
||||
20250318,094700,54462390,6440,6440,6440,6440,203
|
||||
20250318,094600,53155070,6440,6410,6440,6410,143
|
||||
20250318,094500,52238230,6430,6360,6430,6360,1664
|
||||
20250318,094400,41583160,6340,6340,6340,6340,0
|
||||
20250318,094300,41583160,6340,6350,6350,6340,4
|
||||
20250318,094200,41557790,6350,6350,6350,6350,0
|
||||
20250318,094100,41557790,6350,6350,6350,6350,0
|
||||
20250318,094000,41557790,6350,6350,6350,6350,13
|
||||
20250318,093900,41475240,6360,6360,6360,6360,0
|
||||
20250318,093800,41475240,6360,6360,6360,6360,27
|
||||
20250318,093700,41303520,6370,6380,6390,6370,12
|
||||
20250318,093600,41226960,6370,6370,6370,6370,0
|
||||
20250318,093500,41226960,6370,6370,6370,6370,73
|
||||
20250318,093400,40761950,6380,6380,6380,6380,458
|
||||
20250318,093300,37839910,6380,6380,6380,6380,117
|
||||
20250318,093200,37093450,6390,6390,6390,6390,561
|
||||
20250318,093100,33508660,6390,6390,6390,6390,0
|
||||
20250318,093000,33508660,6390,6400,6400,6390,270
|
||||
20250318,092900,31782860,6390,6390,6390,6390,0
|
||||
20250318,092800,31782860,6390,6390,6390,6390,0
|
||||
20250318,092700,31782860,6390,6390,6390,6390,0
|
||||
20250318,092600,31782860,6390,6390,6410,6390,100
|
||||
20250318,092500,31143800,6410,6410,6410,6410,3
|
||||
20250318,092400,31124570,6400,6390,6400,6390,469
|
||||
20250318,092300,28124530,6380,6390,6390,6380,216
|
||||
20250318,092200,26745070,6380,6380,6380,6380,250
|
||||
20250318,092100,25150070,6380,6390,6390,6380,124
|
||||
20250318,092000,24357720,6380,6390,6390,6380,353
|
||||
20250318,091900,22102540,6390,6390,6390,6390,0
|
||||
20250318,091800,22102540,6390,6390,6390,6390,110
|
||||
20250318,091700,21399640,6400,6400,6400,6400,253
|
||||
20250318,091600,19780440,6390,6390,6390,6390,0
|
||||
20250318,091500,19780440,6390,6390,6390,6390,0
|
||||
20250318,091400,19780440,6390,6390,6390,6390,83
|
||||
20250318,091300,19250070,6380,6380,6380,6380,217
|
||||
20250318,091200,17865610,6380,6380,6380,6380,38
|
||||
20250318,091100,17623170,6380,6380,6380,6380,0
|
||||
20250318,091000,17623170,6380,6380,6380,6380,202
|
||||
20250318,090900,16334410,6360,6360,6360,6360,2
|
||||
20250318,090800,16321690,6360,6360,6360,6360,57
|
||||
20250318,090700,15959170,6360,6350,6360,6350,19
|
||||
20250318,090600,15838370,6340,6340,6340,6340,94
|
||||
20250318,090500,15242410,6350,6350,6350,6350,363
|
||||
20250318,090400,12937360,6350,6360,6360,6350,241
|
||||
20250318,090300,11404860,6360,6360,6360,6360,59
|
||||
20250318,090200,11029620,6360,6360,6360,6360,0
|
||||
20250318,090100,11029620,6360,6360,6360,6360,12
|
||||
20250318,090000,10953300,6350,6380,6380,6350,1719
|
||||
|
Reference in New Issue
Block a user