Update 2025-03-18 3772 candle_min
This commit is contained in:
746
330350/min/candle-20250318.csv
Normal file
746
330350/min/candle-20250318.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212400,38802210,6290,6290,6290,6290,21
|
||||
20250318,212300,38802210,6290,6290,6290,6290,0
|
||||
20250318,212200,38802210,6290,6290,6290,6290,0
|
||||
20250318,212100,38802210,6290,6290,6290,6290,0
|
||||
20250318,212000,38802210,6290,6290,6290,6290,0
|
||||
20250318,211900,38802210,6290,6290,6290,6290,0
|
||||
20250318,211800,38802210,6290,6290,6290,6290,0
|
||||
20250318,211700,38802210,6290,6290,6290,6290,0
|
||||
20250318,211600,38802210,6290,6290,6290,6290,0
|
||||
20250318,211500,38802210,6290,6290,6290,6290,0
|
||||
20250318,211400,38802210,6290,6290,6290,6290,0
|
||||
20250318,211300,38802210,6290,6290,6290,6290,0
|
||||
20250318,211200,38802210,6290,6290,6290,6290,0
|
||||
20250318,211100,38802210,6290,6290,6290,6290,0
|
||||
20250318,211000,38802210,6290,6290,6290,6290,0
|
||||
20250318,210900,38802210,6290,6290,6290,6290,0
|
||||
20250318,210800,38802210,6290,6290,6290,6290,0
|
||||
20250318,210700,38802210,6290,6290,6290,6290,0
|
||||
20250318,210600,38802210,6290,6290,6290,6290,0
|
||||
20250318,210500,38802210,6290,6290,6290,6290,0
|
||||
20250318,210400,38802210,6290,6290,6290,6290,0
|
||||
20250318,210300,38802210,6290,6290,6290,6290,0
|
||||
20250318,210200,38802210,6290,6290,6290,6290,0
|
||||
20250318,210100,38802210,6290,6290,6290,6290,0
|
||||
20250318,210000,38802210,6290,6290,6290,6290,0
|
||||
20250318,205900,38802210,6290,6290,6290,6290,0
|
||||
20250318,205800,38802210,6290,6290,6290,6290,0
|
||||
20250318,205700,38802210,6290,6290,6290,6290,0
|
||||
20250318,205600,38802210,6290,6290,6290,6290,0
|
||||
20250318,205500,38802210,6290,6290,6290,6290,0
|
||||
20250318,205400,38802210,6290,6290,6290,6290,21
|
||||
20250318,205300,38802210,6290,6290,6290,6290,0
|
||||
20250318,205200,38802210,6290,6290,6290,6290,0
|
||||
20250318,205100,38802210,6290,6290,6290,6290,0
|
||||
20250318,205000,38802210,6290,6290,6290,6290,0
|
||||
20250318,204900,38802210,6290,6290,6290,6290,0
|
||||
20250318,204800,38802210,6290,6290,6290,6290,0
|
||||
20250318,204700,38802210,6290,6290,6290,6290,0
|
||||
20250318,204600,38802210,6290,6290,6290,6290,0
|
||||
20250318,204500,38802210,6290,6290,6290,6290,0
|
||||
20250318,204400,38802210,6290,6290,6290,6290,0
|
||||
20250318,204300,38802210,6290,6290,6290,6290,0
|
||||
20250318,204200,38802210,6290,6290,6290,6290,0
|
||||
20250318,204100,38802210,6290,6290,6290,6290,0
|
||||
20250318,204000,38802210,6290,6290,6290,6290,0
|
||||
20250318,203900,38802210,6290,6290,6290,6290,0
|
||||
20250318,203800,38802210,6290,6290,6290,6290,0
|
||||
20250318,203700,38802210,6290,6290,6290,6290,0
|
||||
20250318,203600,38802210,6290,6290,6290,6290,0
|
||||
20250318,203500,38802210,6290,6290,6290,6290,0
|
||||
20250318,203400,38802210,6290,6290,6290,6290,0
|
||||
20250318,203300,38802210,6290,6290,6290,6290,0
|
||||
20250318,203200,38802210,6290,6290,6290,6290,0
|
||||
20250318,203100,38802210,6290,6290,6290,6290,0
|
||||
20250318,203000,38802210,6290,6290,6290,6290,0
|
||||
20250318,202900,38802210,6290,6290,6290,6290,0
|
||||
20250318,202800,38802210,6290,6290,6290,6290,0
|
||||
20250318,202700,38802210,6290,6290,6290,6290,0
|
||||
20250318,202600,38802210,6290,6290,6290,6290,0
|
||||
20250318,202500,38802210,6290,6290,6290,6290,0
|
||||
20250318,202400,38802210,6290,6290,6290,6290,21
|
||||
20250318,202300,38802210,6290,6290,6290,6290,0
|
||||
20250318,202200,38802210,6290,6290,6290,6290,0
|
||||
20250318,202100,38802210,6290,6290,6290,6290,0
|
||||
20250318,202000,38802210,6290,6290,6290,6290,0
|
||||
20250318,201900,38802210,6290,6290,6290,6290,0
|
||||
20250318,201800,38802210,6290,6290,6290,6290,0
|
||||
20250318,201700,38802210,6290,6290,6290,6290,0
|
||||
20250318,201600,38802210,6290,6290,6290,6290,0
|
||||
20250318,201500,38802210,6290,6290,6290,6290,0
|
||||
20250318,201400,38802210,6290,6290,6290,6290,0
|
||||
20250318,201300,38802210,6290,6290,6290,6290,0
|
||||
20250318,201200,38802210,6290,6290,6290,6290,0
|
||||
20250318,201100,38802210,6290,6290,6290,6290,0
|
||||
20250318,201000,38802210,6290,6290,6290,6290,0
|
||||
20250318,200900,38802210,6290,6290,6290,6290,0
|
||||
20250318,200800,38802210,6290,6290,6290,6290,0
|
||||
20250318,200700,38802210,6290,6290,6290,6290,0
|
||||
20250318,200600,38802210,6290,6290,6290,6290,0
|
||||
20250318,200500,38802210,6290,6290,6290,6290,0
|
||||
20250318,200400,38802210,6290,6290,6290,6290,0
|
||||
20250318,200300,38802210,6290,6290,6290,6290,0
|
||||
20250318,200200,38802210,6290,6290,6290,6290,0
|
||||
20250318,200100,38802210,6290,6290,6290,6290,0
|
||||
20250318,200000,38802210,6290,6290,6290,6290,0
|
||||
20250318,195900,38802210,6290,6290,6290,6290,0
|
||||
20250318,195800,38802210,6290,6290,6290,6290,0
|
||||
20250318,195700,38802210,6290,6290,6290,6290,0
|
||||
20250318,195600,38802210,6290,6290,6290,6290,0
|
||||
20250318,195500,38802210,6290,6290,6290,6290,0
|
||||
20250318,195400,38802210,6290,6290,6290,6290,21
|
||||
20250318,195300,38802210,6290,6290,6290,6290,0
|
||||
20250318,195200,38802210,6290,6290,6290,6290,0
|
||||
20250318,195100,38802210,6290,6290,6290,6290,0
|
||||
20250318,195000,38802210,6290,6290,6290,6290,0
|
||||
20250318,194900,38802210,6290,6290,6290,6290,0
|
||||
20250318,194800,38802210,6290,6290,6290,6290,0
|
||||
20250318,194700,38802210,6290,6290,6290,6290,0
|
||||
20250318,194600,38802210,6290,6290,6290,6290,0
|
||||
20250318,194500,38802210,6290,6290,6290,6290,0
|
||||
20250318,194400,38802210,6290,6290,6290,6290,0
|
||||
20250318,194300,38802210,6290,6290,6290,6290,0
|
||||
20250318,194200,38802210,6290,6290,6290,6290,0
|
||||
20250318,194100,38802210,6290,6290,6290,6290,0
|
||||
20250318,194000,38802210,6290,6290,6290,6290,0
|
||||
20250318,193900,38802210,6290,6290,6290,6290,0
|
||||
20250318,193800,38802210,6290,6290,6290,6290,0
|
||||
20250318,193700,38802210,6290,6290,6290,6290,0
|
||||
20250318,193600,38802210,6290,6290,6290,6290,0
|
||||
20250318,193500,38802210,6290,6290,6290,6290,0
|
||||
20250318,193400,38802210,6290,6290,6290,6290,0
|
||||
20250318,193300,38802210,6290,6290,6290,6290,0
|
||||
20250318,193200,38802210,6290,6290,6290,6290,0
|
||||
20250318,193100,38802210,6290,6290,6290,6290,0
|
||||
20250318,193000,38802210,6290,6290,6290,6290,0
|
||||
20250318,192900,38802210,6290,6290,6290,6290,0
|
||||
20250318,192800,38802210,6290,6290,6290,6290,0
|
||||
20250318,192700,38802210,6290,6290,6290,6290,0
|
||||
20250318,192600,38802210,6290,6290,6290,6290,0
|
||||
20250318,192500,38802210,6290,6290,6290,6290,0
|
||||
20250318,192400,38802210,6290,6290,6290,6290,21
|
||||
20250318,192300,38802210,6290,6290,6290,6290,0
|
||||
20250318,192200,38802210,6290,6290,6290,6290,0
|
||||
20250318,192100,38802210,6290,6290,6290,6290,0
|
||||
20250318,192000,38802210,6290,6290,6290,6290,0
|
||||
20250318,191900,38802210,6290,6290,6290,6290,0
|
||||
20250318,191800,38802210,6290,6290,6290,6290,0
|
||||
20250318,191700,38802210,6290,6290,6290,6290,0
|
||||
20250318,191600,38802210,6290,6290,6290,6290,0
|
||||
20250318,191500,38802210,6290,6290,6290,6290,0
|
||||
20250318,191400,38802210,6290,6290,6290,6290,0
|
||||
20250318,191300,38802210,6290,6290,6290,6290,0
|
||||
20250318,191200,38802210,6290,6290,6290,6290,0
|
||||
20250318,191100,38802210,6290,6290,6290,6290,0
|
||||
20250318,191000,38802210,6290,6290,6290,6290,0
|
||||
20250318,190900,38802210,6290,6290,6290,6290,0
|
||||
20250318,190800,38802210,6290,6290,6290,6290,0
|
||||
20250318,190700,38802210,6290,6290,6290,6290,0
|
||||
20250318,190600,38802210,6290,6290,6290,6290,0
|
||||
20250318,190500,38802210,6290,6290,6290,6290,0
|
||||
20250318,190400,38802210,6290,6290,6290,6290,0
|
||||
20250318,190300,38802210,6290,6290,6290,6290,0
|
||||
20250318,190200,38802210,6290,6290,6290,6290,0
|
||||
20250318,190100,38802210,6290,6290,6290,6290,0
|
||||
20250318,190000,38802210,6290,6290,6290,6290,0
|
||||
20250318,185900,38802210,6290,6290,6290,6290,0
|
||||
20250318,185800,38802210,6290,6290,6290,6290,0
|
||||
20250318,185700,38802210,6290,6290,6290,6290,0
|
||||
20250318,185600,38802210,6290,6290,6290,6290,0
|
||||
20250318,185500,38802210,6290,6290,6290,6290,0
|
||||
20250318,185400,38802210,6290,6290,6290,6290,21
|
||||
20250318,185300,38802210,6290,6290,6290,6290,0
|
||||
20250318,185200,38802210,6290,6290,6290,6290,0
|
||||
20250318,185100,38802210,6290,6290,6290,6290,0
|
||||
20250318,185000,38802210,6290,6290,6290,6290,0
|
||||
20250318,184900,38802210,6290,6290,6290,6290,0
|
||||
20250318,184800,38802210,6290,6290,6290,6290,0
|
||||
20250318,184700,38802210,6290,6290,6290,6290,0
|
||||
20250318,184600,38802210,6290,6290,6290,6290,0
|
||||
20250318,184500,38802210,6290,6290,6290,6290,0
|
||||
20250318,184400,38802210,6290,6290,6290,6290,0
|
||||
20250318,184300,38802210,6290,6290,6290,6290,0
|
||||
20250318,184200,38802210,6290,6290,6290,6290,0
|
||||
20250318,184100,38802210,6290,6290,6290,6290,0
|
||||
20250318,184000,38802210,6290,6290,6290,6290,0
|
||||
20250318,183900,38802210,6290,6290,6290,6290,0
|
||||
20250318,183800,38802210,6290,6290,6290,6290,0
|
||||
20250318,183700,38802210,6290,6290,6290,6290,0
|
||||
20250318,183600,38802210,6290,6290,6290,6290,0
|
||||
20250318,183500,38802210,6290,6290,6290,6290,0
|
||||
20250318,183400,38802210,6290,6290,6290,6290,0
|
||||
20250318,183300,38802210,6290,6290,6290,6290,0
|
||||
20250318,183200,38802210,6290,6290,6290,6290,0
|
||||
20250318,183100,38802210,6290,6290,6290,6290,0
|
||||
20250318,183000,38802210,6290,6290,6290,6290,0
|
||||
20250318,182900,38802210,6290,6290,6290,6290,0
|
||||
20250318,182800,38802210,6290,6290,6290,6290,0
|
||||
20250318,182700,38802210,6290,6290,6290,6290,0
|
||||
20250318,182600,38802210,6290,6290,6290,6290,0
|
||||
20250318,182500,38802210,6290,6290,6290,6290,0
|
||||
20250318,182400,38802210,6290,6290,6290,6290,21
|
||||
20250318,182300,38802210,6290,6290,6290,6290,0
|
||||
20250318,182200,38802210,6290,6290,6290,6290,0
|
||||
20250318,182100,38802210,6290,6290,6290,6290,0
|
||||
20250318,182000,38802210,6290,6290,6290,6290,0
|
||||
20250318,181900,38802210,6290,6290,6290,6290,0
|
||||
20250318,181800,38802210,6290,6290,6290,6290,0
|
||||
20250318,181700,38802210,6290,6290,6290,6290,0
|
||||
20250318,181600,38802210,6290,6290,6290,6290,0
|
||||
20250318,181500,38802210,6290,6290,6290,6290,0
|
||||
20250318,181400,38802210,6290,6290,6290,6290,0
|
||||
20250318,181300,38802210,6290,6290,6290,6290,0
|
||||
20250318,181200,38802210,6290,6290,6290,6290,0
|
||||
20250318,181100,38802210,6290,6290,6290,6290,0
|
||||
20250318,181000,38802210,6290,6290,6290,6290,0
|
||||
20250318,180900,38802210,6290,6290,6290,6290,0
|
||||
20250318,180800,38802210,6290,6290,6290,6290,0
|
||||
20250318,180700,38802210,6290,6290,6290,6290,0
|
||||
20250318,180600,38802210,6290,6290,6290,6290,0
|
||||
20250318,180500,38802210,6290,6290,6290,6290,0
|
||||
20250318,180400,38802210,6290,6290,6290,6290,0
|
||||
20250318,180300,38802210,6290,6290,6290,6290,0
|
||||
20250318,180200,38802210,6290,6290,6290,6290,0
|
||||
20250318,180100,38802210,6290,6290,6290,6290,0
|
||||
20250318,180000,38802210,6290,6290,6290,6290,0
|
||||
20250318,175900,38802210,6290,6290,6290,6290,0
|
||||
20250318,175800,38802210,6290,6290,6290,6290,0
|
||||
20250318,175700,38802210,6290,6290,6290,6290,0
|
||||
20250318,175600,38802210,6290,6290,6290,6290,0
|
||||
20250318,175500,38802210,6290,6290,6290,6290,0
|
||||
20250318,175400,38802210,6290,6290,6290,6290,21
|
||||
20250318,175300,38802210,6290,6290,6290,6290,0
|
||||
20250318,175200,38802210,6290,6290,6290,6290,0
|
||||
20250318,175100,38802210,6290,6290,6290,6290,0
|
||||
20250318,175000,38802210,6290,6290,6290,6290,0
|
||||
20250318,174900,38802210,6290,6290,6290,6290,0
|
||||
20250318,174800,38802210,6290,6290,6290,6290,0
|
||||
20250318,174700,38802210,6290,6290,6290,6290,0
|
||||
20250318,174600,38802210,6290,6290,6290,6290,0
|
||||
20250318,174500,38802210,6290,6290,6290,6290,0
|
||||
20250318,174400,38802210,6290,6290,6290,6290,0
|
||||
20250318,174300,38802210,6290,6290,6290,6290,0
|
||||
20250318,174200,38802210,6290,6290,6290,6290,0
|
||||
20250318,174100,38802210,6290,6290,6290,6290,0
|
||||
20250318,174000,38802210,6290,6290,6290,6290,0
|
||||
20250318,173900,38802210,6290,6290,6290,6290,0
|
||||
20250318,173800,38802210,6290,6290,6290,6290,0
|
||||
20250318,173700,38802210,6290,6290,6290,6290,0
|
||||
20250318,173600,38802210,6290,6290,6290,6290,0
|
||||
20250318,173500,38802210,6290,6290,6290,6290,0
|
||||
20250318,173400,38802210,6290,6290,6290,6290,0
|
||||
20250318,173300,38802210,6290,6290,6290,6290,0
|
||||
20250318,173200,38802210,6290,6290,6290,6290,0
|
||||
20250318,173100,38802210,6290,6290,6290,6290,0
|
||||
20250318,173000,38802210,6290,6290,6290,6290,0
|
||||
20250318,172900,38802210,6290,6290,6290,6290,0
|
||||
20250318,172800,38802210,6290,6290,6290,6290,0
|
||||
20250318,172700,38802210,6290,6290,6290,6290,0
|
||||
20250318,172600,38802210,6290,6290,6290,6290,0
|
||||
20250318,172500,38802210,6290,6290,6290,6290,0
|
||||
20250318,172400,38802210,6290,6290,6290,6290,21
|
||||
20250318,172300,38802210,6290,6290,6290,6290,0
|
||||
20250318,172200,38802210,6290,6290,6290,6290,0
|
||||
20250318,172100,38802210,6290,6290,6290,6290,0
|
||||
20250318,172000,38802210,6290,6290,6290,6290,0
|
||||
20250318,171900,38802210,6290,6290,6290,6290,0
|
||||
20250318,171800,38802210,6290,6290,6290,6290,0
|
||||
20250318,171700,38802210,6290,6290,6290,6290,0
|
||||
20250318,171600,38802210,6290,6290,6290,6290,0
|
||||
20250318,171500,38802210,6290,6290,6290,6290,0
|
||||
20250318,171400,38802210,6290,6290,6290,6290,0
|
||||
20250318,171300,38802210,6290,6290,6290,6290,0
|
||||
20250318,171200,38802210,6290,6290,6290,6290,0
|
||||
20250318,171100,38802210,6290,6290,6290,6290,0
|
||||
20250318,171000,38802210,6290,6290,6290,6290,0
|
||||
20250318,170900,38802210,6290,6290,6290,6290,0
|
||||
20250318,170800,38802210,6290,6290,6290,6290,0
|
||||
20250318,170700,38802210,6290,6290,6290,6290,0
|
||||
20250318,170600,38802210,6290,6290,6290,6290,0
|
||||
20250318,170500,38802210,6290,6290,6290,6290,0
|
||||
20250318,170400,38802210,6290,6290,6290,6290,0
|
||||
20250318,170300,38802210,6290,6290,6290,6290,0
|
||||
20250318,170200,38802210,6290,6290,6290,6290,0
|
||||
20250318,170100,38802210,6290,6290,6290,6290,0
|
||||
20250318,170000,38802210,6290,6290,6290,6290,0
|
||||
20250318,165900,38802210,6290,6290,6290,6290,0
|
||||
20250318,165800,38802210,6290,6290,6290,6290,0
|
||||
20250318,165700,38802210,6290,6290,6290,6290,0
|
||||
20250318,165600,38802210,6290,6290,6290,6290,0
|
||||
20250318,165500,38802210,6290,6290,6290,6290,0
|
||||
20250318,165400,38802210,6290,6290,6290,6290,21
|
||||
20250318,165300,38802210,6290,6290,6290,6290,0
|
||||
20250318,165200,38802210,6290,6290,6290,6290,0
|
||||
20250318,165100,38802210,6290,6290,6290,6290,0
|
||||
20250318,165000,38802210,6290,6290,6290,6290,0
|
||||
20250318,164900,38802210,6290,6290,6290,6290,0
|
||||
20250318,164800,38802210,6290,6290,6290,6290,0
|
||||
20250318,164700,38802210,6290,6290,6290,6290,0
|
||||
20250318,164600,38802210,6290,6290,6290,6290,0
|
||||
20250318,164500,38802210,6290,6290,6290,6290,0
|
||||
20250318,164400,38802210,6290,6290,6290,6290,0
|
||||
20250318,164300,38802210,6290,6290,6290,6290,0
|
||||
20250318,164200,38802210,6290,6290,6290,6290,0
|
||||
20250318,164100,38802210,6290,6290,6290,6290,0
|
||||
20250318,164000,38802210,6290,6290,6290,6290,0
|
||||
20250318,163900,38802210,6290,6290,6290,6290,0
|
||||
20250318,163800,38802210,6290,6290,6290,6290,0
|
||||
20250318,163700,38802210,6290,6290,6290,6290,0
|
||||
20250318,163600,38802210,6290,6290,6290,6290,0
|
||||
20250318,163500,38802210,6290,6290,6290,6290,0
|
||||
20250318,163400,38802210,6290,6290,6290,6290,0
|
||||
20250318,163300,38802210,6290,6290,6290,6290,0
|
||||
20250318,163200,38802210,6290,6290,6290,6290,0
|
||||
20250318,163100,38802210,6290,6290,6290,6290,0
|
||||
20250318,163000,38802210,6290,6290,6290,6290,0
|
||||
20250318,162900,38802210,6290,6290,6290,6290,0
|
||||
20250318,162800,38802210,6290,6290,6290,6290,0
|
||||
20250318,162700,38802210,6290,6290,6290,6290,0
|
||||
20250318,162600,38802210,6290,6290,6290,6290,0
|
||||
20250318,162500,38802210,6290,6290,6290,6290,0
|
||||
20250318,162400,38802210,6290,6290,6290,6290,21
|
||||
20250318,162300,38802210,6290,6290,6290,6290,0
|
||||
20250318,162200,38802210,6290,6290,6290,6290,0
|
||||
20250318,162100,38802210,6290,6290,6290,6290,0
|
||||
20250318,162000,38802210,6290,6290,6290,6290,0
|
||||
20250318,161900,38802210,6290,6290,6290,6290,0
|
||||
20250318,161800,38802210,6290,6290,6290,6290,0
|
||||
20250318,161700,38802210,6290,6290,6290,6290,0
|
||||
20250318,161600,38802210,6290,6290,6290,6290,0
|
||||
20250318,161500,38802210,6290,6290,6290,6290,0
|
||||
20250318,161400,38802210,6290,6290,6290,6290,0
|
||||
20250318,161300,38802210,6290,6290,6290,6290,0
|
||||
20250318,161200,38802210,6290,6290,6290,6290,0
|
||||
20250318,161100,38802210,6290,6290,6290,6290,0
|
||||
20250318,161000,38802210,6290,6290,6290,6290,0
|
||||
20250318,160900,38802210,6290,6290,6290,6290,0
|
||||
20250318,160800,38802210,6290,6290,6290,6290,0
|
||||
20250318,160700,38802210,6290,6290,6290,6290,0
|
||||
20250318,160600,38802210,6290,6290,6290,6290,0
|
||||
20250318,160500,38802210,6290,6290,6290,6290,0
|
||||
20250318,160400,38802210,6290,6290,6290,6290,0
|
||||
20250318,160300,38802210,6290,6290,6290,6290,0
|
||||
20250318,160200,38802210,6290,6290,6290,6290,0
|
||||
20250318,160100,38802210,6290,6290,6290,6290,0
|
||||
20250318,160000,38802210,6290,6290,6290,6290,0
|
||||
20250318,155900,38802210,6290,6290,6290,6290,0
|
||||
20250318,155800,38802210,6290,6290,6290,6290,0
|
||||
20250318,155700,38802210,6290,6290,6290,6290,0
|
||||
20250318,155600,38802210,6290,6290,6290,6290,0
|
||||
20250318,155500,38802210,6290,6290,6290,6290,0
|
||||
20250318,155400,38802210,6290,6290,6290,6290,21
|
||||
20250318,155300,38802210,6290,6290,6290,6290,0
|
||||
20250318,155200,38802210,6290,6290,6290,6290,0
|
||||
20250318,155100,38802210,6290,6290,6290,6290,0
|
||||
20250318,155000,38802210,6290,6290,6290,6290,0
|
||||
20250318,154900,38802210,6290,6290,6290,6290,0
|
||||
20250318,154800,38802210,6290,6290,6290,6290,0
|
||||
20250318,154700,38802210,6290,6290,6290,6290,0
|
||||
20250318,154600,38802210,6290,6290,6290,6290,0
|
||||
20250318,154500,38802210,6290,6290,6290,6290,0
|
||||
20250318,154400,38802210,6290,6290,6290,6290,0
|
||||
20250318,154300,38802210,6290,6290,6290,6290,0
|
||||
20250318,154200,38802210,6290,6290,6290,6290,0
|
||||
20250318,154100,38802210,6290,6290,6290,6290,0
|
||||
20250318,154000,38802210,6290,6290,6290,6290,0
|
||||
20250318,153900,38802210,6290,6290,6290,6290,0
|
||||
20250318,153800,38802210,6290,6290,6290,6290,0
|
||||
20250318,153700,38802210,6290,6290,6290,6290,0
|
||||
20250318,153600,38802210,6290,6290,6290,6290,0
|
||||
20250318,153500,38802210,6290,6290,6290,6290,0
|
||||
20250318,153400,38802210,6290,6290,6290,6290,0
|
||||
20250318,153300,38802210,6290,6290,6290,6290,0
|
||||
20250318,153200,38802210,6290,6290,6290,6290,0
|
||||
20250318,153100,38802210,6290,6290,6290,6290,0
|
||||
20250318,153000,38802210,6290,6290,6290,6290,21
|
||||
20250318,152900,38670120,6290,6290,6290,6290,0
|
||||
20250318,152800,38670120,6290,6290,6290,6290,0
|
||||
20250318,152700,38670120,6290,6290,6290,6290,0
|
||||
20250318,152600,38670120,6290,6290,6290,6290,0
|
||||
20250318,152500,38670120,6290,6290,6290,6290,0
|
||||
20250318,152400,38670120,6290,6290,6290,6290,0
|
||||
20250318,152300,38670120,6290,6290,6290,6290,0
|
||||
20250318,152200,38670120,6290,6290,6290,6290,0
|
||||
20250318,152100,38670120,6290,6290,6290,6290,0
|
||||
20250318,152000,38670120,6290,6290,6290,6290,0
|
||||
20250318,151900,38670120,6290,6290,6290,6290,2
|
||||
20250318,151800,38657540,6280,6280,6280,6280,0
|
||||
20250318,151700,38657540,6280,6280,6280,6280,0
|
||||
20250318,151600,38657540,6280,6280,6280,6280,0
|
||||
20250318,151500,38657540,6280,6290,6290,6280,18
|
||||
20250318,151400,38544490,6290,6290,6290,6290,0
|
||||
20250318,151300,38544490,6290,6290,6290,6290,0
|
||||
20250318,151200,38544490,6290,6290,6290,6290,0
|
||||
20250318,151100,38544490,6290,6290,6290,6290,0
|
||||
20250318,151000,38544490,6290,6290,6290,6290,0
|
||||
20250318,150900,38544490,6290,6290,6290,6290,0
|
||||
20250318,150800,38544490,6290,6290,6290,6290,0
|
||||
20250318,150700,38544490,6290,6290,6290,6290,0
|
||||
20250318,150600,38544490,6290,6290,6290,6290,0
|
||||
20250318,150500,38544490,6290,6290,6290,6290,0
|
||||
20250318,150400,38544490,6290,6290,6290,6290,0
|
||||
20250318,150300,38544490,6290,6290,6290,6290,0
|
||||
20250318,150200,38544490,6290,6290,6290,6290,0
|
||||
20250318,150100,38544490,6290,6290,6290,6290,0
|
||||
20250318,150000,38544490,6290,6290,6290,6290,0
|
||||
20250318,145900,38544490,6290,6290,6290,6290,0
|
||||
20250318,145800,38544490,6290,6290,6290,6290,0
|
||||
20250318,145700,38544490,6290,6290,6290,6290,0
|
||||
20250318,145600,38544490,6290,6290,6290,6290,0
|
||||
20250318,145500,38544490,6290,6290,6290,6290,0
|
||||
20250318,145400,38544490,6290,6290,6290,6290,0
|
||||
20250318,145300,38544490,6290,6290,6290,6290,0
|
||||
20250318,145200,38544490,6290,6290,6290,6290,0
|
||||
20250318,145100,38544490,6290,6290,6290,6290,0
|
||||
20250318,145000,38544490,6290,6290,6290,6290,0
|
||||
20250318,144900,38544490,6290,6290,6290,6290,0
|
||||
20250318,144800,38544490,6290,6290,6290,6290,0
|
||||
20250318,144700,38544490,6290,6290,6290,6290,0
|
||||
20250318,144600,38544490,6290,6290,6290,6290,0
|
||||
20250318,144500,38544490,6290,6290,6290,6290,0
|
||||
20250318,144400,38544490,6290,6290,6290,6290,0
|
||||
20250318,144300,38544490,6290,6290,6290,6290,0
|
||||
20250318,144200,38544490,6290,6290,6290,6290,0
|
||||
20250318,144100,38544490,6290,6290,6290,6290,0
|
||||
20250318,144000,38544490,6290,6290,6290,6290,0
|
||||
20250318,143900,38544490,6290,6290,6290,6290,0
|
||||
20250318,143800,38544490,6290,6290,6290,6290,0
|
||||
20250318,143700,38544490,6290,6290,6290,6290,0
|
||||
20250318,143600,38544490,6290,6290,6290,6290,0
|
||||
20250318,143500,38544490,6290,6290,6290,6290,0
|
||||
20250318,143400,38544490,6290,6290,6290,6290,0
|
||||
20250318,143300,38544490,6290,6290,6290,6290,0
|
||||
20250318,143200,38544490,6290,6290,6290,6290,0
|
||||
20250318,143100,38544490,6290,6290,6290,6290,0
|
||||
20250318,143000,38544490,6290,6290,6290,6290,0
|
||||
20250318,142900,38544490,6290,6290,6290,6290,0
|
||||
20250318,142800,38544490,6290,6290,6290,6290,0
|
||||
20250318,142700,38544490,6290,6290,6290,6290,0
|
||||
20250318,142600,38544490,6290,6290,6290,6290,0
|
||||
20250318,142500,38544490,6290,6290,6290,6290,0
|
||||
20250318,142400,38544490,6290,6290,6290,6290,0
|
||||
20250318,142300,38544490,6290,6290,6290,6290,1
|
||||
20250318,142200,38538200,6290,6290,6290,6290,1
|
||||
20250318,142100,38531910,6280,6280,6280,6280,0
|
||||
20250318,142000,38531910,6280,6280,6280,6280,0
|
||||
20250318,141900,38531910,6280,6280,6280,6280,3
|
||||
20250318,141800,38513070,6290,6290,6290,6290,0
|
||||
20250318,141700,38513070,6290,6290,6290,6290,0
|
||||
20250318,141600,38513070,6290,6290,6290,6290,0
|
||||
20250318,141500,38513070,6290,6290,6290,6290,0
|
||||
20250318,141400,38513070,6290,6290,6290,6290,0
|
||||
20250318,141300,38513070,6290,6290,6290,6290,0
|
||||
20250318,141200,38513070,6290,6290,6290,6290,0
|
||||
20250318,141100,38513070,6290,6290,6290,6290,0
|
||||
20250318,141000,38513070,6290,6290,6290,6290,0
|
||||
20250318,140900,38513070,6290,6290,6290,6290,0
|
||||
20250318,140800,38513070,6290,6290,6290,6290,0
|
||||
20250318,140700,38513070,6290,6290,6290,6290,0
|
||||
20250318,140600,38513070,6290,6290,6290,6290,0
|
||||
20250318,140500,38513070,6290,6290,6290,6290,0
|
||||
20250318,140400,38513070,6290,6290,6290,6290,0
|
||||
20250318,140300,38513070,6290,6290,6290,6290,0
|
||||
20250318,140200,38513070,6290,6290,6290,6290,0
|
||||
20250318,140100,38513070,6290,6290,6290,6290,0
|
||||
20250318,140000,38513070,6290,6290,6290,6290,0
|
||||
20250318,135900,38513070,6290,6290,6290,6290,0
|
||||
20250318,135800,38513070,6290,6290,6290,6290,0
|
||||
20250318,135700,38513070,6290,6290,6290,6290,0
|
||||
20250318,135600,38513070,6290,6290,6290,6290,0
|
||||
20250318,135500,38513070,6290,6290,6290,6290,0
|
||||
20250318,135400,38513070,6290,6290,6290,6290,0
|
||||
20250318,135300,38513070,6290,6290,6290,6290,0
|
||||
20250318,135200,38513070,6290,6290,6290,6290,0
|
||||
20250318,135100,38513070,6290,6290,6290,6290,0
|
||||
20250318,135000,38513070,6290,6290,6290,6290,0
|
||||
20250318,134900,38513070,6290,6290,6290,6290,0
|
||||
20250318,134800,38513070,6290,6290,6290,6290,0
|
||||
20250318,134700,38513070,6290,6290,6290,6290,0
|
||||
20250318,134600,38513070,6290,6290,6290,6290,0
|
||||
20250318,134500,38513070,6290,6290,6290,6290,0
|
||||
20250318,134400,38513070,6290,6290,6290,6290,0
|
||||
20250318,134300,38513070,6290,6290,6290,6290,0
|
||||
20250318,134200,38513070,6290,6290,6290,6290,0
|
||||
20250318,134100,38513070,6290,6290,6290,6290,0
|
||||
20250318,134000,38513070,6290,6290,6290,6290,0
|
||||
20250318,133900,38513070,6290,6290,6290,6290,40
|
||||
20250318,133800,38261470,6290,6290,6290,6290,0
|
||||
20250318,133700,38261470,6290,6290,6290,6290,0
|
||||
20250318,133600,38261470,6290,6290,6290,6290,0
|
||||
20250318,133500,38261470,6290,6290,6290,6290,0
|
||||
20250318,133400,38261470,6290,6290,6290,6290,0
|
||||
20250318,133300,38261470,6290,6290,6290,6290,0
|
||||
20250318,133200,38261470,6290,6290,6290,6290,0
|
||||
20250318,133100,38261470,6290,6290,6290,6290,0
|
||||
20250318,133000,38261470,6290,6290,6290,6290,0
|
||||
20250318,132900,38261470,6290,6290,6290,6290,0
|
||||
20250318,132800,38261470,6290,6290,6290,6290,0
|
||||
20250318,132700,38261470,6290,6290,6290,6290,0
|
||||
20250318,132600,38261470,6290,6290,6290,6290,0
|
||||
20250318,132500,38261470,6290,6290,6290,6290,1
|
||||
20250318,132400,38255180,6280,6280,6280,6280,0
|
||||
20250318,132300,38255180,6280,6280,6280,6280,0
|
||||
20250318,132200,38255180,6280,6280,6280,6280,1
|
||||
20250318,132100,38248900,6290,6290,6290,6290,0
|
||||
20250318,132000,38248900,6290,6290,6290,6290,0
|
||||
20250318,131900,38248900,6290,6290,6290,6290,0
|
||||
20250318,131800,38248900,6290,6290,6290,6290,0
|
||||
20250318,131700,38248900,6290,6290,6290,6290,0
|
||||
20250318,131600,38248900,6290,6290,6290,6290,5
|
||||
20250318,131500,38217450,6290,6290,6290,6290,0
|
||||
20250318,131400,38217450,6290,6290,6290,6290,1
|
||||
20250318,131300,38211160,6290,6290,6290,6290,0
|
||||
20250318,131200,38211160,6290,6290,6290,6290,0
|
||||
20250318,131100,38211160,6290,6290,6290,6290,0
|
||||
20250318,131000,38211160,6290,6290,6290,6290,0
|
||||
20250318,130900,38211160,6290,6290,6290,6290,0
|
||||
20250318,130800,38211160,6290,6290,6290,6290,0
|
||||
20250318,130700,38211160,6290,6290,6290,6290,0
|
||||
20250318,130600,38211160,6290,6290,6290,6290,0
|
||||
20250318,130500,38211160,6290,6290,6290,6290,0
|
||||
20250318,130400,38211160,6290,6290,6290,6290,0
|
||||
20250318,130300,38211160,6290,6290,6290,6290,0
|
||||
20250318,130200,38211160,6290,6290,6290,6290,0
|
||||
20250318,130100,38211160,6290,6290,6290,6290,0
|
||||
20250318,130000,38211160,6290,6290,6290,6290,0
|
||||
20250318,125900,38211160,6290,6290,6290,6290,0
|
||||
20250318,125800,38211160,6290,6290,6290,6290,0
|
||||
20250318,125700,38211160,6290,6290,6290,6290,0
|
||||
20250318,125600,38211160,6290,6300,6300,6290,132
|
||||
20250318,125500,37380870,6290,6290,6290,6290,0
|
||||
20250318,125400,37380870,6290,6290,6290,6290,0
|
||||
20250318,125300,37380870,6290,6290,6290,6290,0
|
||||
20250318,125200,37380870,6290,6290,6290,6290,0
|
||||
20250318,125100,37380870,6290,6290,6290,6290,69
|
||||
20250318,125000,36946860,6290,6290,6290,6290,0
|
||||
20250318,124900,36946860,6290,6290,6290,6290,0
|
||||
20250318,124800,36946860,6290,6290,6290,6290,0
|
||||
20250318,124700,36946860,6290,6290,6290,6290,0
|
||||
20250318,124600,36946860,6290,6290,6290,6290,0
|
||||
20250318,124500,36946860,6290,6290,6290,6290,0
|
||||
20250318,124400,36946860,6290,6290,6290,6290,0
|
||||
20250318,124300,36946860,6290,6290,6290,6290,0
|
||||
20250318,124200,36946860,6290,6290,6290,6290,0
|
||||
20250318,124100,36946860,6290,6290,6290,6290,0
|
||||
20250318,124000,36946860,6290,6290,6290,6290,0
|
||||
20250318,123900,36946860,6290,6290,6290,6290,0
|
||||
20250318,123800,36946860,6290,6290,6290,6290,0
|
||||
20250318,123700,36946860,6290,6290,6290,6290,0
|
||||
20250318,123600,36946860,6290,6290,6290,6290,0
|
||||
20250318,123500,36946860,6290,6290,6290,6290,0
|
||||
20250318,123400,36946860,6290,6290,6290,6290,0
|
||||
20250318,123300,36946860,6290,6290,6290,6290,0
|
||||
20250318,123200,36946860,6290,6290,6290,6290,0
|
||||
20250318,123100,36946860,6290,6290,6290,6290,0
|
||||
20250318,123000,36946860,6290,6290,6290,6290,0
|
||||
20250318,122900,36946860,6290,6290,6290,6290,0
|
||||
20250318,122800,36946860,6290,6290,6290,6290,0
|
||||
20250318,122700,36946860,6290,6290,6290,6290,0
|
||||
20250318,122600,36946860,6290,6290,6290,6290,0
|
||||
20250318,122500,36946860,6290,6290,6290,6290,0
|
||||
20250318,122400,36946860,6290,6290,6290,6290,0
|
||||
20250318,122300,36946860,6290,6290,6290,6290,0
|
||||
20250318,122200,36946860,6290,6290,6290,6290,0
|
||||
20250318,122100,36946860,6290,6290,6290,6290,0
|
||||
20250318,122000,36946860,6290,6290,6290,6290,0
|
||||
20250318,121900,36946860,6290,6290,6290,6290,0
|
||||
20250318,121800,36946860,6290,6290,6290,6290,0
|
||||
20250318,121700,36946860,6290,6290,6290,6290,0
|
||||
20250318,121600,36946860,6290,6290,6290,6290,0
|
||||
20250318,121500,36946860,6290,6290,6290,6290,0
|
||||
20250318,121400,36946860,6290,6290,6290,6290,0
|
||||
20250318,121300,36946860,6290,6290,6290,6290,0
|
||||
20250318,121200,36946860,6290,6290,6290,6290,0
|
||||
20250318,121100,36946860,6290,6290,6290,6290,0
|
||||
20250318,121000,36946860,6290,6290,6290,6290,0
|
||||
20250318,120900,36946860,6290,6290,6290,6290,0
|
||||
20250318,120800,36946860,6290,6290,6290,6290,0
|
||||
20250318,120700,36946860,6290,6290,6290,6290,0
|
||||
20250318,120600,36946860,6290,6290,6290,6290,0
|
||||
20250318,120500,36946860,6290,6290,6290,6290,0
|
||||
20250318,120400,36946860,6290,6290,6290,6290,0
|
||||
20250318,120300,36946860,6290,6290,6290,6290,0
|
||||
20250318,120200,36946860,6290,6290,6290,6290,0
|
||||
20250318,120100,36946860,6290,6290,6290,6290,0
|
||||
20250318,120000,36946860,6290,6290,6290,6290,0
|
||||
20250318,115900,36946860,6290,6290,6290,6290,1
|
||||
20250318,115800,36940570,6280,6280,6280,6280,0
|
||||
20250318,115700,36940570,6280,6280,6280,6280,0
|
||||
20250318,115600,36940570,6280,6280,6280,6280,0
|
||||
20250318,115500,36940570,6280,6280,6280,6280,1
|
||||
20250318,115400,36934290,6280,6280,6280,6280,0
|
||||
20250318,115300,36934290,6280,6280,6280,6280,100
|
||||
20250318,115200,36306290,6280,6280,6280,6280,0
|
||||
20250318,115100,36306290,6280,6280,6280,6280,0
|
||||
20250318,115000,36306290,6280,6280,6280,6280,0
|
||||
20250318,114900,36306290,6280,6280,6280,6280,0
|
||||
20250318,114800,36306290,6280,6280,6280,6280,197
|
||||
20250318,114700,35069130,6280,6280,6280,6280,0
|
||||
20250318,114600,35069130,6280,6280,6280,6280,0
|
||||
20250318,114500,35069130,6280,6280,6280,6280,0
|
||||
20250318,114400,35069130,6280,6280,6280,6280,0
|
||||
20250318,114300,35069130,6280,6280,6280,6280,0
|
||||
20250318,114200,35069130,6280,6280,6280,6280,0
|
||||
20250318,114100,35069130,6280,6280,6280,6280,1
|
||||
20250318,114000,35062850,6280,6280,6280,6280,0
|
||||
20250318,113900,35062850,6280,6280,6280,6280,0
|
||||
20250318,113800,35062850,6280,6280,6280,6280,0
|
||||
20250318,113700,35062850,6280,6280,6280,6280,0
|
||||
20250318,113600,35062850,6280,6280,6280,6280,0
|
||||
20250318,113500,35062850,6280,6280,6280,6280,0
|
||||
20250318,113400,35062850,6280,6280,6280,6280,0
|
||||
20250318,113300,35062850,6280,6280,6280,6280,0
|
||||
20250318,113200,35062850,6280,6280,6280,6280,0
|
||||
20250318,113100,35062850,6280,6280,6280,6280,0
|
||||
20250318,113000,35062850,6280,6280,6280,6280,0
|
||||
20250318,112900,35062850,6280,6280,6280,6280,1
|
||||
20250318,112800,35056570,6270,6270,6270,6270,0
|
||||
20250318,112700,35056570,6270,6270,6270,6270,36
|
||||
20250318,112600,34830850,6260,6260,6260,6260,0
|
||||
20250318,112500,34830850,6260,6260,6260,6260,0
|
||||
20250318,112400,34830850,6260,6260,6260,6260,0
|
||||
20250318,112300,34830850,6260,6260,6260,6260,0
|
||||
20250318,112200,34830850,6260,6260,6260,6260,0
|
||||
20250318,112100,34830850,6260,6260,6260,6260,0
|
||||
20250318,112000,34830850,6260,6260,6260,6260,0
|
||||
20250318,111900,34830850,6260,6260,6260,6260,0
|
||||
20250318,111800,34830850,6260,6260,6260,6260,0
|
||||
20250318,111700,34830850,6260,6260,6260,6260,1
|
||||
20250318,111600,34824590,6280,6280,6280,6280,1
|
||||
20250318,111500,34818310,6270,6270,6270,6270,0
|
||||
20250318,111400,34818310,6270,6270,6270,6270,0
|
||||
20250318,111300,34818310,6270,6270,6270,6270,0
|
||||
20250318,111200,34818310,6270,6270,6270,6270,0
|
||||
20250318,111100,34818310,6270,6270,6270,6270,0
|
||||
20250318,111000,34818310,6270,6270,6270,6270,33
|
||||
20250318,110900,34611400,6260,6260,6260,6260,0
|
||||
20250318,110800,34611400,6260,6260,6260,6260,0
|
||||
20250318,110700,34611400,6260,6260,6260,6260,1
|
||||
20250318,110600,34605140,6280,6280,6280,6280,0
|
||||
20250318,110500,34605140,6280,6280,6280,6280,0
|
||||
20250318,110400,34605140,6280,6280,6280,6280,0
|
||||
20250318,110300,34605140,6280,6280,6280,6280,0
|
||||
20250318,110200,34605140,6280,6280,6280,6280,0
|
||||
20250318,110100,34605140,6280,6280,6280,6280,0
|
||||
20250318,110000,34605140,6280,6280,6280,6280,0
|
||||
20250318,105900,34605140,6280,6280,6280,6280,0
|
||||
20250318,105800,34605140,6280,6280,6280,6280,0
|
||||
20250318,105700,34605140,6280,6280,6280,6280,0
|
||||
20250318,105600,34605140,6280,6280,6280,6280,1
|
||||
20250318,105500,34598860,6280,6280,6280,6280,1
|
||||
20250318,105400,34592580,6270,6270,6270,6270,5
|
||||
20250318,105300,34561230,6260,6260,6260,6260,0
|
||||
20250318,105200,34561230,6260,6260,6260,6260,90
|
||||
20250318,105100,33997830,6260,6260,6260,6260,0
|
||||
20250318,105000,33997830,6260,6260,6260,6260,0
|
||||
20250318,104900,33997830,6260,6260,6260,6260,0
|
||||
20250318,104800,33997830,6260,6260,6260,6260,0
|
||||
20250318,104700,33997830,6260,6270,6270,6260,3
|
||||
20250318,104600,33979040,6290,6290,6290,6290,0
|
||||
20250318,104500,33979040,6290,6290,6290,6290,0
|
||||
20250318,104400,33979040,6290,6290,6290,6290,0
|
||||
20250318,104300,33979040,6290,6290,6290,6290,1
|
||||
20250318,104200,33972750,6250,6250,6250,6250,0
|
||||
20250318,104100,33972750,6250,6250,6250,6250,0
|
||||
20250318,104000,33972750,6250,6250,6250,6250,0
|
||||
20250318,103900,33972750,6250,6250,6250,6250,0
|
||||
20250318,103800,33972750,6250,6250,6250,6250,0
|
||||
20250318,103700,33972750,6250,6250,6250,6250,0
|
||||
20250318,103600,33972750,6250,6250,6250,6250,0
|
||||
20250318,103500,33972750,6250,6250,6250,6250,0
|
||||
20250318,103400,33972750,6250,6250,6250,6250,0
|
||||
20250318,103300,33972750,6250,6250,6250,6250,0
|
||||
20250318,103200,33972750,6250,6250,6250,6250,0
|
||||
20250318,103100,33972750,6250,6250,6250,6250,0
|
||||
20250318,103000,33972750,6250,6250,6250,6250,2
|
||||
20250318,102900,33960250,6250,6250,6250,6250,0
|
||||
20250318,102800,33960250,6250,6270,6270,6250,1201
|
||||
20250318,102700,26446600,6290,6290,6290,6290,0
|
||||
20250318,102600,26446600,6290,6290,6290,6290,0
|
||||
20250318,102500,26446600,6290,6290,6290,6290,0
|
||||
20250318,102400,26446600,6290,6290,6290,6290,0
|
||||
20250318,102300,26446600,6290,6290,6290,6290,0
|
||||
20250318,102200,26446600,6290,6290,6290,6290,0
|
||||
20250318,102100,26446600,6290,6290,6290,6290,0
|
||||
20250318,102000,26446600,6290,6290,6290,6290,0
|
||||
20250318,101900,26446600,6290,6290,6290,6290,0
|
||||
20250318,101800,26446600,6290,6290,6290,6290,0
|
||||
20250318,101700,26446600,6290,6290,6290,6290,1
|
||||
20250318,101600,26440310,6290,6290,6290,6290,0
|
||||
20250318,101500,26440310,6290,6290,6290,6290,0
|
||||
20250318,101400,26440310,6290,6290,6290,6290,0
|
||||
20250318,101300,26440310,6290,6270,6290,6270,87
|
||||
20250318,101200,25894630,6280,6280,6280,6280,0
|
||||
20250318,101100,25894630,6280,6280,6280,6280,0
|
||||
20250318,101000,25894630,6280,6280,6280,6280,0
|
||||
20250318,100900,25894630,6280,6270,6280,6270,6
|
||||
20250318,100800,25856960,6290,6290,6290,6290,0
|
||||
20250318,100700,25856960,6290,6290,6290,6290,0
|
||||
20250318,100600,25856960,6290,6290,6290,6290,1
|
||||
20250318,100500,25850670,6270,6270,6270,6270,0
|
||||
20250318,100400,25850670,6270,6270,6270,6270,0
|
||||
20250318,100300,25850670,6270,6270,6270,6270,0
|
||||
20250318,100200,25850670,6270,6270,6270,6270,0
|
||||
20250318,100100,25850670,6270,6270,6270,6270,0
|
||||
20250318,100000,25850670,6270,6270,6270,6270,0
|
||||
20250318,095900,25850670,6270,6270,6270,6270,0
|
||||
20250318,095800,25850670,6270,6270,6270,6270,0
|
||||
20250318,095700,25850670,6270,6270,6270,6270,0
|
||||
20250318,095600,25850670,6270,6270,6270,6270,300
|
||||
20250318,095500,23969670,6270,6270,6270,6270,250
|
||||
20250318,095400,22402170,6270,6270,6270,6270,0
|
||||
20250318,095300,22402170,6270,6270,6270,6270,0
|
||||
20250318,095200,22402170,6270,6270,6270,6270,0
|
||||
20250318,095100,22402170,6270,6270,6270,6270,0
|
||||
20250318,095000,22402170,6270,6270,6270,6270,0
|
||||
20250318,094900,22402170,6270,6270,6270,6270,200
|
||||
20250318,094800,21148170,6270,6270,6270,6270,300
|
||||
20250318,094700,19267170,6270,6270,6270,6270,0
|
||||
20250318,094600,19267170,6270,6270,6270,6270,210
|
||||
20250318,094500,17950470,6310,6310,6310,6310,3
|
||||
20250318,094400,17931540,6310,6310,6310,6310,97
|
||||
20250318,094300,17319470,6310,6310,6310,6310,0
|
||||
20250318,094200,17319470,6310,6310,6310,6310,22
|
||||
20250318,094100,17180650,6310,6310,6310,6310,1
|
||||
20250318,094000,17174340,6300,6300,6300,6300,393
|
||||
20250318,093900,14698440,6300,6300,6300,6300,0
|
||||
20250318,093800,14698440,6300,6300,6300,6300,0
|
||||
20250318,093700,14698440,6300,6300,6300,6300,4
|
||||
20250318,093600,14673240,6270,6270,6270,6270,467
|
||||
20250318,093500,11745150,6270,6270,6270,6270,0
|
||||
20250318,093400,11745150,6270,6270,6270,6270,49
|
||||
20250318,093300,11437920,6270,6270,6270,6270,0
|
||||
20250318,093200,11437920,6270,6270,6270,6270,70
|
||||
20250318,093100,10999020,6280,6280,6280,6280,106
|
||||
20250318,093000,10333340,6280,6280,6280,6280,3
|
||||
20250318,092900,10314500,6290,6290,6290,6290,0
|
||||
20250318,092800,10314500,6290,6290,6290,6290,0
|
||||
20250318,092700,10314500,6290,6290,6290,6290,0
|
||||
20250318,092600,10314500,6290,6290,6290,6290,0
|
||||
20250318,092500,10314500,6290,6290,6290,6290,625
|
||||
20250318,092400,6383250,6290,6290,6290,6290,0
|
||||
20250318,092300,6383250,6290,6290,6290,6290,0
|
||||
20250318,092200,6383250,6290,6290,6290,6290,169
|
||||
20250318,092100,5320240,6290,6290,6290,6290,800
|
||||
20250318,092000,288240,6250,6250,6250,6250,0
|
||||
20250318,091900,288240,6250,6250,6250,6250,0
|
||||
20250318,091800,288240,6250,6250,6250,6250,0
|
||||
20250318,091700,288240,6250,6250,6250,6250,0
|
||||
20250318,091600,288240,6250,6260,6260,6250,20
|
||||
20250318,091500,163230,6250,6250,6250,6250,0
|
||||
20250318,091400,163230,6250,6250,6250,6250,0
|
||||
20250318,091300,163230,6250,6250,6250,6250,0
|
||||
20250318,091200,163230,6250,6250,6250,6250,0
|
||||
20250318,091100,163230,6250,6250,6250,6250,0
|
||||
20250318,091000,163230,6250,6250,6250,6250,0
|
||||
20250318,090900,163230,6250,6250,6250,6250,0
|
||||
20250318,090800,163230,6250,6250,6250,6250,0
|
||||
20250318,090700,163230,6250,6250,6250,6250,0
|
||||
20250318,090600,163230,6250,6260,6260,6250,8
|
||||
20250318,090500,113220,6290,6290,6290,6290,0
|
||||
20250318,090400,113220,6290,6290,6290,6290,0
|
||||
20250318,090300,113220,6290,6290,6290,6290,2
|
||||
20250318,090200,100640,6290,6290,6290,6290,0
|
||||
20250318,090100,100640,6290,6290,6290,6290,8
|
||||
20250318,090000,50320,6290,6290,6290,6290,8
|
||||
|
Reference in New Issue
Block a user