Update 2025-03-18 3772 candle_min
This commit is contained in:
746
331380/min/candle-20250318.csv
Normal file
746
331380/min/candle-20250318.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,212300,80046437,1830,1830,1830,1830,0
|
||||
20250318,212200,80046437,1830,1830,1830,1830,0
|
||||
20250318,212100,80046437,1830,1830,1830,1830,0
|
||||
20250318,212000,80046437,1830,1830,1830,1830,0
|
||||
20250318,211900,80046437,1830,1830,1830,1830,0
|
||||
20250318,211800,80046437,1830,1830,1830,1830,0
|
||||
20250318,211700,80046437,1830,1830,1830,1830,0
|
||||
20250318,211600,80046437,1830,1830,1830,1830,0
|
||||
20250318,211500,80046437,1830,1830,1830,1830,0
|
||||
20250318,211400,80046437,1830,1830,1830,1830,0
|
||||
20250318,211300,80046437,1830,1830,1830,1830,0
|
||||
20250318,211200,80046437,1830,1830,1830,1830,0
|
||||
20250318,211100,80046437,1830,1830,1830,1830,0
|
||||
20250318,211000,80046437,1830,1830,1830,1830,0
|
||||
20250318,210900,80046437,1830,1830,1830,1830,0
|
||||
20250318,210800,80046437,1830,1830,1830,1830,0
|
||||
20250318,210700,80046437,1830,1830,1830,1830,0
|
||||
20250318,210600,80046437,1830,1830,1830,1830,0
|
||||
20250318,210500,80046437,1830,1830,1830,1830,0
|
||||
20250318,210400,80046437,1830,1830,1830,1830,0
|
||||
20250318,210300,80046437,1830,1830,1830,1830,0
|
||||
20250318,210200,80046437,1830,1830,1830,1830,0
|
||||
20250318,210100,80046437,1830,1830,1830,1830,0
|
||||
20250318,210000,80046437,1830,1830,1830,1830,0
|
||||
20250318,205900,80046437,1830,1830,1830,1830,0
|
||||
20250318,205800,80046437,1830,1830,1830,1830,0
|
||||
20250318,205700,80046437,1830,1830,1830,1830,0
|
||||
20250318,205600,80046437,1830,1830,1830,1830,0
|
||||
20250318,205500,80046437,1830,1830,1830,1830,0
|
||||
20250318,205400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,205300,80046437,1830,1830,1830,1830,0
|
||||
20250318,205200,80046437,1830,1830,1830,1830,0
|
||||
20250318,205100,80046437,1830,1830,1830,1830,0
|
||||
20250318,205000,80046437,1830,1830,1830,1830,0
|
||||
20250318,204900,80046437,1830,1830,1830,1830,0
|
||||
20250318,204800,80046437,1830,1830,1830,1830,0
|
||||
20250318,204700,80046437,1830,1830,1830,1830,0
|
||||
20250318,204600,80046437,1830,1830,1830,1830,0
|
||||
20250318,204500,80046437,1830,1830,1830,1830,0
|
||||
20250318,204400,80046437,1830,1830,1830,1830,0
|
||||
20250318,204300,80046437,1830,1830,1830,1830,0
|
||||
20250318,204200,80046437,1830,1830,1830,1830,0
|
||||
20250318,204100,80046437,1830,1830,1830,1830,0
|
||||
20250318,204000,80046437,1830,1830,1830,1830,0
|
||||
20250318,203900,80046437,1830,1830,1830,1830,0
|
||||
20250318,203800,80046437,1830,1830,1830,1830,0
|
||||
20250318,203700,80046437,1830,1830,1830,1830,0
|
||||
20250318,203600,80046437,1830,1830,1830,1830,0
|
||||
20250318,203500,80046437,1830,1830,1830,1830,0
|
||||
20250318,203400,80046437,1830,1830,1830,1830,0
|
||||
20250318,203300,80046437,1830,1830,1830,1830,0
|
||||
20250318,203200,80046437,1830,1830,1830,1830,0
|
||||
20250318,203100,80046437,1830,1830,1830,1830,0
|
||||
20250318,203000,80046437,1830,1830,1830,1830,0
|
||||
20250318,202900,80046437,1830,1830,1830,1830,0
|
||||
20250318,202800,80046437,1830,1830,1830,1830,0
|
||||
20250318,202700,80046437,1830,1830,1830,1830,0
|
||||
20250318,202600,80046437,1830,1830,1830,1830,0
|
||||
20250318,202500,80046437,1830,1830,1830,1830,0
|
||||
20250318,202400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,202300,80046437,1830,1830,1830,1830,0
|
||||
20250318,202200,80046437,1830,1830,1830,1830,0
|
||||
20250318,202100,80046437,1830,1830,1830,1830,0
|
||||
20250318,202000,80046437,1830,1830,1830,1830,0
|
||||
20250318,201900,80046437,1830,1830,1830,1830,0
|
||||
20250318,201800,80046437,1830,1830,1830,1830,0
|
||||
20250318,201700,80046437,1830,1830,1830,1830,0
|
||||
20250318,201600,80046437,1830,1830,1830,1830,0
|
||||
20250318,201500,80046437,1830,1830,1830,1830,0
|
||||
20250318,201400,80046437,1830,1830,1830,1830,0
|
||||
20250318,201300,80046437,1830,1830,1830,1830,0
|
||||
20250318,201200,80046437,1830,1830,1830,1830,0
|
||||
20250318,201100,80046437,1830,1830,1830,1830,0
|
||||
20250318,201000,80046437,1830,1830,1830,1830,0
|
||||
20250318,200900,80046437,1830,1830,1830,1830,0
|
||||
20250318,200800,80046437,1830,1830,1830,1830,0
|
||||
20250318,200700,80046437,1830,1830,1830,1830,0
|
||||
20250318,200600,80046437,1830,1830,1830,1830,0
|
||||
20250318,200500,80046437,1830,1830,1830,1830,0
|
||||
20250318,200400,80046437,1830,1830,1830,1830,0
|
||||
20250318,200300,80046437,1830,1830,1830,1830,0
|
||||
20250318,200200,80046437,1830,1830,1830,1830,0
|
||||
20250318,200100,80046437,1830,1830,1830,1830,0
|
||||
20250318,200000,80046437,1830,1830,1830,1830,0
|
||||
20250318,195900,80046437,1830,1830,1830,1830,0
|
||||
20250318,195800,80046437,1830,1830,1830,1830,0
|
||||
20250318,195700,80046437,1830,1830,1830,1830,0
|
||||
20250318,195600,80046437,1830,1830,1830,1830,0
|
||||
20250318,195500,80046437,1830,1830,1830,1830,0
|
||||
20250318,195400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,195300,80046437,1830,1830,1830,1830,0
|
||||
20250318,195200,80046437,1830,1830,1830,1830,0
|
||||
20250318,195100,80046437,1830,1830,1830,1830,0
|
||||
20250318,195000,80046437,1830,1830,1830,1830,0
|
||||
20250318,194900,80046437,1830,1830,1830,1830,0
|
||||
20250318,194800,80046437,1830,1830,1830,1830,0
|
||||
20250318,194700,80046437,1830,1830,1830,1830,0
|
||||
20250318,194600,80046437,1830,1830,1830,1830,0
|
||||
20250318,194500,80046437,1830,1830,1830,1830,0
|
||||
20250318,194400,80046437,1830,1830,1830,1830,0
|
||||
20250318,194300,80046437,1830,1830,1830,1830,0
|
||||
20250318,194200,80046437,1830,1830,1830,1830,0
|
||||
20250318,194100,80046437,1830,1830,1830,1830,0
|
||||
20250318,194000,80046437,1830,1830,1830,1830,0
|
||||
20250318,193900,80046437,1830,1830,1830,1830,0
|
||||
20250318,193800,80046437,1830,1830,1830,1830,0
|
||||
20250318,193700,80046437,1830,1830,1830,1830,0
|
||||
20250318,193600,80046437,1830,1830,1830,1830,0
|
||||
20250318,193500,80046437,1830,1830,1830,1830,0
|
||||
20250318,193400,80046437,1830,1830,1830,1830,0
|
||||
20250318,193300,80046437,1830,1830,1830,1830,0
|
||||
20250318,193200,80046437,1830,1830,1830,1830,0
|
||||
20250318,193100,80046437,1830,1830,1830,1830,0
|
||||
20250318,193000,80046437,1830,1830,1830,1830,0
|
||||
20250318,192900,80046437,1830,1830,1830,1830,0
|
||||
20250318,192800,80046437,1830,1830,1830,1830,0
|
||||
20250318,192700,80046437,1830,1830,1830,1830,0
|
||||
20250318,192600,80046437,1830,1830,1830,1830,0
|
||||
20250318,192500,80046437,1830,1830,1830,1830,0
|
||||
20250318,192400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,192300,80046437,1830,1830,1830,1830,0
|
||||
20250318,192200,80046437,1830,1830,1830,1830,0
|
||||
20250318,192100,80046437,1830,1830,1830,1830,0
|
||||
20250318,192000,80046437,1830,1830,1830,1830,0
|
||||
20250318,191900,80046437,1830,1830,1830,1830,0
|
||||
20250318,191800,80046437,1830,1830,1830,1830,0
|
||||
20250318,191700,80046437,1830,1830,1830,1830,0
|
||||
20250318,191600,80046437,1830,1830,1830,1830,0
|
||||
20250318,191500,80046437,1830,1830,1830,1830,0
|
||||
20250318,191400,80046437,1830,1830,1830,1830,0
|
||||
20250318,191300,80046437,1830,1830,1830,1830,0
|
||||
20250318,191200,80046437,1830,1830,1830,1830,0
|
||||
20250318,191100,80046437,1830,1830,1830,1830,0
|
||||
20250318,191000,80046437,1830,1830,1830,1830,0
|
||||
20250318,190900,80046437,1830,1830,1830,1830,0
|
||||
20250318,190800,80046437,1830,1830,1830,1830,0
|
||||
20250318,190700,80046437,1830,1830,1830,1830,0
|
||||
20250318,190600,80046437,1830,1830,1830,1830,0
|
||||
20250318,190500,80046437,1830,1830,1830,1830,0
|
||||
20250318,190400,80046437,1830,1830,1830,1830,0
|
||||
20250318,190300,80046437,1830,1830,1830,1830,0
|
||||
20250318,190200,80046437,1830,1830,1830,1830,0
|
||||
20250318,190100,80046437,1830,1830,1830,1830,0
|
||||
20250318,190000,80046437,1830,1830,1830,1830,0
|
||||
20250318,185900,80046437,1830,1830,1830,1830,0
|
||||
20250318,185800,80046437,1830,1830,1830,1830,0
|
||||
20250318,185700,80046437,1830,1830,1830,1830,0
|
||||
20250318,185600,80046437,1830,1830,1830,1830,0
|
||||
20250318,185500,80046437,1830,1830,1830,1830,0
|
||||
20250318,185400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,185300,80046437,1830,1830,1830,1830,0
|
||||
20250318,185200,80046437,1830,1830,1830,1830,0
|
||||
20250318,185100,80046437,1830,1830,1830,1830,0
|
||||
20250318,185000,80046437,1830,1830,1830,1830,0
|
||||
20250318,184900,80046437,1830,1830,1830,1830,0
|
||||
20250318,184800,80046437,1830,1830,1830,1830,0
|
||||
20250318,184700,80046437,1830,1830,1830,1830,0
|
||||
20250318,184600,80046437,1830,1830,1830,1830,0
|
||||
20250318,184500,80046437,1830,1830,1830,1830,0
|
||||
20250318,184400,80046437,1830,1830,1830,1830,0
|
||||
20250318,184300,80046437,1830,1830,1830,1830,0
|
||||
20250318,184200,80046437,1830,1830,1830,1830,0
|
||||
20250318,184100,80046437,1830,1830,1830,1830,0
|
||||
20250318,184000,80046437,1830,1830,1830,1830,0
|
||||
20250318,183900,80046437,1830,1830,1830,1830,0
|
||||
20250318,183800,80046437,1830,1830,1830,1830,0
|
||||
20250318,183700,80046437,1830,1830,1830,1830,0
|
||||
20250318,183600,80046437,1830,1830,1830,1830,0
|
||||
20250318,183500,80046437,1830,1830,1830,1830,0
|
||||
20250318,183400,80046437,1830,1830,1830,1830,0
|
||||
20250318,183300,80046437,1830,1830,1830,1830,0
|
||||
20250318,183200,80046437,1830,1830,1830,1830,0
|
||||
20250318,183100,80046437,1830,1830,1830,1830,0
|
||||
20250318,183000,80046437,1830,1830,1830,1830,0
|
||||
20250318,182900,80046437,1830,1830,1830,1830,0
|
||||
20250318,182800,80046437,1830,1830,1830,1830,0
|
||||
20250318,182700,80046437,1830,1830,1830,1830,0
|
||||
20250318,182600,80046437,1830,1830,1830,1830,0
|
||||
20250318,182500,80046437,1830,1830,1830,1830,0
|
||||
20250318,182400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,182300,80046437,1830,1830,1830,1830,0
|
||||
20250318,182200,80046437,1830,1830,1830,1830,0
|
||||
20250318,182100,80046437,1830,1830,1830,1830,0
|
||||
20250318,182000,80046437,1830,1830,1830,1830,0
|
||||
20250318,181900,80046437,1830,1830,1830,1830,0
|
||||
20250318,181800,80046437,1830,1830,1830,1830,0
|
||||
20250318,181700,80046437,1830,1830,1830,1830,0
|
||||
20250318,181600,80046437,1830,1830,1830,1830,0
|
||||
20250318,181500,80046437,1830,1830,1830,1830,0
|
||||
20250318,181400,80046437,1830,1830,1830,1830,0
|
||||
20250318,181300,80046437,1830,1830,1830,1830,0
|
||||
20250318,181200,80046437,1830,1830,1830,1830,0
|
||||
20250318,181100,80046437,1830,1830,1830,1830,0
|
||||
20250318,181000,80046437,1830,1830,1830,1830,0
|
||||
20250318,180900,80046437,1830,1830,1830,1830,0
|
||||
20250318,180800,80046437,1830,1830,1830,1830,0
|
||||
20250318,180700,80046437,1830,1830,1830,1830,0
|
||||
20250318,180600,80046437,1830,1830,1830,1830,0
|
||||
20250318,180500,80046437,1830,1830,1830,1830,0
|
||||
20250318,180400,80046437,1830,1830,1830,1830,0
|
||||
20250318,180300,80046437,1830,1830,1830,1830,0
|
||||
20250318,180200,80046437,1830,1830,1830,1830,0
|
||||
20250318,180100,80046437,1830,1830,1830,1830,0
|
||||
20250318,180000,80046437,1830,1830,1830,1830,0
|
||||
20250318,175900,80046437,1830,1830,1830,1830,0
|
||||
20250318,175800,80046437,1830,1830,1830,1830,0
|
||||
20250318,175700,80046437,1830,1830,1830,1830,0
|
||||
20250318,175600,80046437,1830,1830,1830,1830,0
|
||||
20250318,175500,80046437,1830,1830,1830,1830,0
|
||||
20250318,175400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,175300,80046437,1830,1830,1830,1830,0
|
||||
20250318,175200,80046437,1830,1830,1830,1830,0
|
||||
20250318,175100,80046437,1830,1830,1830,1830,0
|
||||
20250318,175000,80046437,1830,1830,1830,1830,0
|
||||
20250318,174900,80046437,1830,1830,1830,1830,0
|
||||
20250318,174800,80046437,1830,1830,1830,1830,0
|
||||
20250318,174700,80046437,1830,1830,1830,1830,0
|
||||
20250318,174600,80046437,1830,1830,1830,1830,0
|
||||
20250318,174500,80046437,1830,1830,1830,1830,0
|
||||
20250318,174400,80046437,1830,1830,1830,1830,0
|
||||
20250318,174300,80046437,1830,1830,1830,1830,0
|
||||
20250318,174200,80046437,1830,1830,1830,1830,0
|
||||
20250318,174100,80046437,1830,1830,1830,1830,0
|
||||
20250318,174000,80046437,1830,1830,1830,1830,0
|
||||
20250318,173900,80046437,1830,1830,1830,1830,0
|
||||
20250318,173800,80046437,1830,1830,1830,1830,0
|
||||
20250318,173700,80046437,1830,1830,1830,1830,0
|
||||
20250318,173600,80046437,1830,1830,1830,1830,0
|
||||
20250318,173500,80046437,1830,1830,1830,1830,0
|
||||
20250318,173400,80046437,1830,1830,1830,1830,0
|
||||
20250318,173300,80046437,1830,1830,1830,1830,0
|
||||
20250318,173200,80046437,1830,1830,1830,1830,0
|
||||
20250318,173100,80046437,1830,1830,1830,1830,0
|
||||
20250318,173000,80046437,1830,1830,1830,1830,0
|
||||
20250318,172900,80046437,1830,1830,1830,1830,0
|
||||
20250318,172800,80046437,1830,1830,1830,1830,0
|
||||
20250318,172700,80046437,1830,1830,1830,1830,0
|
||||
20250318,172600,80046437,1830,1830,1830,1830,0
|
||||
20250318,172500,80046437,1830,1830,1830,1830,0
|
||||
20250318,172400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,172300,80046437,1830,1830,1830,1830,0
|
||||
20250318,172200,80046437,1830,1830,1830,1830,0
|
||||
20250318,172100,80046437,1830,1830,1830,1830,0
|
||||
20250318,172000,80046437,1830,1830,1830,1830,0
|
||||
20250318,171900,80046437,1830,1830,1830,1830,0
|
||||
20250318,171800,80046437,1830,1830,1830,1830,0
|
||||
20250318,171700,80046437,1830,1830,1830,1830,0
|
||||
20250318,171600,80046437,1830,1830,1830,1830,0
|
||||
20250318,171500,80046437,1830,1830,1830,1830,0
|
||||
20250318,171400,80046437,1830,1830,1830,1830,0
|
||||
20250318,171300,80046437,1830,1830,1830,1830,0
|
||||
20250318,171200,80046437,1830,1830,1830,1830,0
|
||||
20250318,171100,80046437,1830,1830,1830,1830,0
|
||||
20250318,171000,80046437,1830,1830,1830,1830,0
|
||||
20250318,170900,80046437,1830,1830,1830,1830,0
|
||||
20250318,170800,80046437,1830,1830,1830,1830,0
|
||||
20250318,170700,80046437,1830,1830,1830,1830,0
|
||||
20250318,170600,80046437,1830,1830,1830,1830,0
|
||||
20250318,170500,80046437,1830,1830,1830,1830,0
|
||||
20250318,170400,80046437,1830,1830,1830,1830,0
|
||||
20250318,170300,80046437,1830,1830,1830,1830,0
|
||||
20250318,170200,80046437,1830,1830,1830,1830,0
|
||||
20250318,170100,80046437,1830,1830,1830,1830,0
|
||||
20250318,170000,80046437,1830,1830,1830,1830,0
|
||||
20250318,165900,80046437,1830,1830,1830,1830,0
|
||||
20250318,165800,80046437,1830,1830,1830,1830,0
|
||||
20250318,165700,80046437,1830,1830,1830,1830,0
|
||||
20250318,165600,80046437,1830,1830,1830,1830,0
|
||||
20250318,165500,80046437,1830,1830,1830,1830,0
|
||||
20250318,165400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,165300,80046437,1830,1830,1830,1830,0
|
||||
20250318,165200,80046437,1830,1830,1830,1830,0
|
||||
20250318,165100,80046437,1830,1830,1830,1830,0
|
||||
20250318,165000,80046437,1830,1830,1830,1830,0
|
||||
20250318,164900,80046437,1830,1830,1830,1830,0
|
||||
20250318,164800,80046437,1830,1830,1830,1830,0
|
||||
20250318,164700,80046437,1830,1830,1830,1830,0
|
||||
20250318,164600,80046437,1830,1830,1830,1830,0
|
||||
20250318,164500,80046437,1830,1830,1830,1830,0
|
||||
20250318,164400,80046437,1830,1830,1830,1830,0
|
||||
20250318,164300,80046437,1830,1830,1830,1830,0
|
||||
20250318,164200,80046437,1830,1830,1830,1830,0
|
||||
20250318,164100,80046437,1830,1830,1830,1830,0
|
||||
20250318,164000,80046437,1830,1830,1830,1830,0
|
||||
20250318,163900,80046437,1830,1830,1830,1830,0
|
||||
20250318,163800,80046437,1830,1830,1830,1830,0
|
||||
20250318,163700,80046437,1830,1830,1830,1830,0
|
||||
20250318,163600,80046437,1830,1830,1830,1830,0
|
||||
20250318,163500,80046437,1830,1830,1830,1830,0
|
||||
20250318,163400,80046437,1830,1830,1830,1830,0
|
||||
20250318,163300,80046437,1830,1830,1830,1830,0
|
||||
20250318,163200,80046437,1830,1830,1830,1830,0
|
||||
20250318,163100,80046437,1830,1830,1830,1830,0
|
||||
20250318,163000,80046437,1830,1830,1830,1830,0
|
||||
20250318,162900,80046437,1830,1830,1830,1830,0
|
||||
20250318,162800,80046437,1830,1830,1830,1830,0
|
||||
20250318,162700,80046437,1830,1830,1830,1830,0
|
||||
20250318,162600,80046437,1830,1830,1830,1830,0
|
||||
20250318,162500,80046437,1830,1830,1830,1830,0
|
||||
20250318,162400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,162300,80046437,1830,1830,1830,1830,0
|
||||
20250318,162200,80046437,1830,1830,1830,1830,0
|
||||
20250318,162100,80046437,1830,1830,1830,1830,0
|
||||
20250318,162000,80046437,1830,1830,1830,1830,0
|
||||
20250318,161900,80046437,1830,1830,1830,1830,0
|
||||
20250318,161800,80046437,1830,1830,1830,1830,0
|
||||
20250318,161700,80046437,1830,1830,1830,1830,0
|
||||
20250318,161600,80046437,1830,1830,1830,1830,0
|
||||
20250318,161500,80046437,1830,1830,1830,1830,0
|
||||
20250318,161400,80046437,1830,1830,1830,1830,0
|
||||
20250318,161300,80046437,1830,1830,1830,1830,0
|
||||
20250318,161200,80046437,1830,1830,1830,1830,0
|
||||
20250318,161100,80046437,1830,1830,1830,1830,0
|
||||
20250318,161000,80046437,1830,1830,1830,1830,0
|
||||
20250318,160900,80046437,1830,1830,1830,1830,0
|
||||
20250318,160800,80046437,1830,1830,1830,1830,0
|
||||
20250318,160700,80046437,1830,1830,1830,1830,0
|
||||
20250318,160600,80046437,1830,1830,1830,1830,0
|
||||
20250318,160500,80046437,1830,1830,1830,1830,0
|
||||
20250318,160400,80046437,1830,1830,1830,1830,0
|
||||
20250318,160300,80046437,1830,1830,1830,1830,0
|
||||
20250318,160200,80046437,1830,1830,1830,1830,0
|
||||
20250318,160100,80046437,1830,1830,1830,1830,0
|
||||
20250318,160000,80046437,1830,1830,1830,1830,0
|
||||
20250318,155900,80046437,1830,1830,1830,1830,0
|
||||
20250318,155800,80046437,1830,1830,1830,1830,0
|
||||
20250318,155700,80046437,1830,1830,1830,1830,0
|
||||
20250318,155600,80046437,1830,1830,1830,1830,0
|
||||
20250318,155500,80046437,1830,1830,1830,1830,0
|
||||
20250318,155400,80046437,1830,1830,1830,1830,4503
|
||||
20250318,155300,80046437,1830,1830,1830,1830,0
|
||||
20250318,155200,80046437,1830,1830,1830,1830,0
|
||||
20250318,155100,80046437,1830,1830,1830,1830,0
|
||||
20250318,155000,80046437,1830,1830,1830,1830,0
|
||||
20250318,154900,80046437,1830,1830,1830,1830,0
|
||||
20250318,154800,80046437,1830,1830,1830,1830,0
|
||||
20250318,154700,80046437,1830,1830,1830,1830,0
|
||||
20250318,154600,80046437,1830,1830,1830,1830,0
|
||||
20250318,154500,80046437,1830,1830,1830,1830,0
|
||||
20250318,154400,80046437,1830,1830,1830,1830,0
|
||||
20250318,154300,80046437,1830,1830,1830,1830,0
|
||||
20250318,154200,80046437,1830,1830,1830,1830,0
|
||||
20250318,154100,80046437,1830,1830,1830,1830,0
|
||||
20250318,154000,80046437,1830,1830,1830,1830,0
|
||||
20250318,153900,80046437,1830,1830,1830,1830,0
|
||||
20250318,153800,80046437,1830,1830,1830,1830,0
|
||||
20250318,153700,80046437,1830,1830,1830,1830,0
|
||||
20250318,153600,80046437,1830,1830,1830,1830,0
|
||||
20250318,153500,80046437,1830,1830,1830,1830,0
|
||||
20250318,153400,80046437,1830,1830,1830,1830,0
|
||||
20250318,153300,80046437,1830,1830,1830,1830,0
|
||||
20250318,153200,80046437,1830,1830,1830,1830,0
|
||||
20250318,153100,80046437,1830,1830,1830,1830,0
|
||||
20250318,153000,80046437,1830,1830,1830,1830,4503
|
||||
20250318,152900,71805947,1846,1846,1846,1846,0
|
||||
20250318,152800,71805947,1846,1846,1846,1846,0
|
||||
20250318,152700,71805947,1846,1846,1846,1846,0
|
||||
20250318,152600,71805947,1846,1846,1846,1846,0
|
||||
20250318,152500,71805947,1846,1846,1846,1846,0
|
||||
20250318,152400,71805947,1846,1846,1846,1846,0
|
||||
20250318,152300,71805947,1846,1846,1846,1846,0
|
||||
20250318,152200,71805947,1846,1846,1846,1846,0
|
||||
20250318,152100,71805947,1846,1846,1846,1846,0
|
||||
20250318,152000,71805947,1846,1846,1846,1846,0
|
||||
20250318,151900,71805947,1846,1832,1846,1832,375
|
||||
20250318,151800,71118378,1831,1834,1834,1831,406
|
||||
20250318,151700,70374569,1834,1835,1835,1834,3
|
||||
20250318,151600,70369066,1836,1836,1836,1836,12
|
||||
20250318,151500,70347034,1837,1844,1844,1837,132
|
||||
20250318,151400,70104025,1847,1847,1847,1847,0
|
||||
20250318,151300,70104025,1847,1847,1847,1847,0
|
||||
20250318,151200,70104025,1847,1847,1847,1847,0
|
||||
20250318,151100,70104025,1847,1847,1847,1847,0
|
||||
20250318,151000,70104025,1847,1847,1847,1847,0
|
||||
20250318,150900,70104025,1847,1847,1847,1847,0
|
||||
20250318,150800,70104025,1847,1847,1847,1847,0
|
||||
20250318,150700,70104025,1847,1847,1849,1832,2206
|
||||
20250318,150600,66056017,1849,1849,1849,1849,0
|
||||
20250318,150500,66056017,1849,1849,1849,1849,0
|
||||
20250318,150400,66056017,1849,1849,1849,1849,0
|
||||
20250318,150300,66056017,1849,1849,1849,1849,0
|
||||
20250318,150200,66056017,1849,1849,1849,1849,0
|
||||
20250318,150100,66056017,1849,1849,1849,1849,0
|
||||
20250318,150000,66056017,1849,1849,1849,1849,0
|
||||
20250318,145900,66056017,1849,1849,1849,1849,0
|
||||
20250318,145800,66056017,1849,1849,1849,1849,12
|
||||
20250318,145700,66033829,1849,1849,1849,1849,0
|
||||
20250318,145600,66033829,1849,1849,1849,1849,3
|
||||
20250318,145500,66028282,1851,1851,1851,1851,0
|
||||
20250318,145400,66028282,1851,1851,1851,1851,0
|
||||
20250318,145300,66028282,1851,1851,1851,1851,0
|
||||
20250318,145200,66028282,1851,1851,1851,1851,1
|
||||
20250318,145100,66026431,1835,1842,1842,1835,218
|
||||
20250318,145000,65626248,1853,1853,1853,1853,0
|
||||
20250318,144900,65626248,1853,1853,1853,1853,0
|
||||
20250318,144800,65626248,1853,1853,1853,1853,0
|
||||
20250318,144700,65626248,1853,1853,1853,1853,0
|
||||
20250318,144600,65626248,1853,1853,1853,1853,0
|
||||
20250318,144500,65626248,1853,1845,1853,1845,163
|
||||
20250318,144400,65325505,1835,1859,1868,1833,6944
|
||||
20250318,144300,52581600,1859,1873,1873,1859,3408
|
||||
20250318,144200,46244673,1876,1876,1876,1876,0
|
||||
20250318,144100,46244673,1876,1875,1876,1875,2
|
||||
20250318,144000,46240922,1875,1875,1875,1875,0
|
||||
20250318,143900,46240922,1875,1875,1875,1875,0
|
||||
20250318,143800,46240922,1875,1877,1877,1875,5
|
||||
20250318,143700,46231543,1877,1878,1878,1877,2
|
||||
20250318,143600,46227788,1883,1883,1883,1883,0
|
||||
20250318,143500,46227788,1883,1883,1883,1883,0
|
||||
20250318,143400,46227788,1883,1882,1883,1882,50
|
||||
20250318,143300,46133639,1883,1883,1883,1883,0
|
||||
20250318,143200,46133639,1883,1883,1883,1883,0
|
||||
20250318,143100,46133639,1883,1883,1883,1883,0
|
||||
20250318,143000,46133639,1883,1883,1883,1883,0
|
||||
20250318,142900,46133639,1883,1883,1883,1883,2
|
||||
20250318,142800,46129873,1883,1883,1883,1883,0
|
||||
20250318,142700,46129873,1883,1883,1883,1883,4
|
||||
20250318,142600,46122341,1883,1883,1883,1883,1
|
||||
20250318,142500,46120458,1882,1882,1882,1882,0
|
||||
20250318,142400,46120458,1882,1880,1882,1880,245
|
||||
20250318,142300,45659728,1883,1883,1883,1883,0
|
||||
20250318,142200,45659728,1883,1883,1883,1883,0
|
||||
20250318,142100,45659728,1883,1883,1883,1883,0
|
||||
20250318,142000,45659728,1883,1883,1883,1883,0
|
||||
20250318,141900,45659728,1883,1883,1883,1883,0
|
||||
20250318,141800,45659728,1883,1883,1883,1883,0
|
||||
20250318,141700,45659728,1883,1883,1883,1883,0
|
||||
20250318,141600,45659728,1883,1883,1883,1883,0
|
||||
20250318,141500,45659728,1883,1883,1883,1883,0
|
||||
20250318,141400,45659728,1883,1883,1883,1883,0
|
||||
20250318,141300,45659728,1883,1883,1883,1883,0
|
||||
20250318,141200,45659728,1883,1883,1883,1883,0
|
||||
20250318,141100,45659728,1883,1883,1883,1883,0
|
||||
20250318,141000,45659728,1883,1883,1883,1883,0
|
||||
20250318,140900,45659728,1883,1883,1883,1883,0
|
||||
20250318,140800,45659728,1883,1883,1883,1883,50
|
||||
20250318,140700,45565578,1883,1883,1883,1883,0
|
||||
20250318,140600,45565578,1883,1882,1883,1882,3
|
||||
20250318,140500,45559931,1882,1882,1882,1882,1
|
||||
20250318,140400,45558049,1881,1881,1881,1881,1
|
||||
20250318,140300,45556168,1879,1879,1879,1879,278
|
||||
20250318,140200,45033806,1880,1879,1880,1879,675
|
||||
20250318,140100,43765340,1879,1879,1879,1879,251
|
||||
20250318,140000,43293711,1879,1878,1879,1878,30
|
||||
20250318,135900,43237342,1879,1879,1879,1879,0
|
||||
20250318,135800,43237342,1879,1879,1879,1879,0
|
||||
20250318,135700,43237342,1879,1879,1879,1879,0
|
||||
20250318,135600,43237342,1879,1879,1879,1879,0
|
||||
20250318,135500,43237342,1879,1879,1879,1879,0
|
||||
20250318,135400,43237342,1879,1879,1879,1879,0
|
||||
20250318,135300,43237342,1879,1879,1879,1879,0
|
||||
20250318,135200,43237342,1879,1879,1879,1879,0
|
||||
20250318,135100,43237342,1879,1879,1879,1879,0
|
||||
20250318,135000,43237342,1879,1872,1879,1872,19
|
||||
20250318,134900,43201746,1872,1868,1872,1868,5
|
||||
20250318,134800,43192396,1867,1865,1867,1865,305
|
||||
20250318,134700,42623568,1865,1865,1865,1865,2255
|
||||
20250318,134600,38417993,1864,1864,1864,1864,0
|
||||
20250318,134500,38417993,1864,1864,1864,1864,0
|
||||
20250318,134400,38417993,1864,1864,1864,1864,1
|
||||
20250318,134300,38416129,1864,1864,1865,1864,29
|
||||
20250318,134200,38362046,1865,1865,1865,1865,0
|
||||
20250318,134100,38362046,1865,1865,1865,1865,0
|
||||
20250318,134000,38362046,1865,1865,1865,1865,0
|
||||
20250318,133900,38362046,1865,1865,1865,1865,0
|
||||
20250318,133800,38362046,1865,1865,1865,1865,0
|
||||
20250318,133700,38362046,1865,1865,1865,1865,0
|
||||
20250318,133600,38362046,1865,1865,1865,1865,0
|
||||
20250318,133500,38362046,1865,1865,1865,1865,0
|
||||
20250318,133400,38362046,1865,1865,1865,1865,5
|
||||
20250318,133300,38352721,1858,1858,1858,1858,0
|
||||
20250318,133200,38352721,1858,1865,1865,1858,2
|
||||
20250318,133100,38348998,1858,1858,1858,1858,1
|
||||
20250318,133000,38347140,1865,1865,1865,1865,1
|
||||
20250318,132900,38345275,1854,1854,1854,1854,0
|
||||
20250318,132800,38345275,1854,1854,1854,1854,0
|
||||
20250318,132700,38345275,1854,1854,1854,1854,0
|
||||
20250318,132600,38345275,1854,1854,1854,1854,0
|
||||
20250318,132500,38345275,1854,1854,1854,1854,0
|
||||
20250318,132400,38345275,1854,1854,1854,1854,1
|
||||
20250318,132300,38343421,1865,1865,1865,1865,0
|
||||
20250318,132200,38343421,1865,1865,1865,1865,0
|
||||
20250318,132100,38343421,1865,1865,1865,1865,1
|
||||
20250318,132000,38341556,1854,1854,1854,1854,1
|
||||
20250318,131900,38339702,1854,1854,1854,1854,0
|
||||
20250318,131800,38339702,1854,1854,1854,1854,1
|
||||
20250318,131700,38337848,1865,1865,1865,1865,0
|
||||
20250318,131600,38337848,1865,1865,1865,1865,0
|
||||
20250318,131500,38337848,1865,1865,1865,1865,0
|
||||
20250318,131400,38337848,1865,1865,1865,1865,0
|
||||
20250318,131300,38337848,1865,1865,1865,1865,0
|
||||
20250318,131200,38337848,1865,1865,1865,1865,0
|
||||
20250318,131100,38337848,1865,1865,1865,1865,41
|
||||
20250318,131000,38261383,1865,1865,1865,1865,0
|
||||
20250318,130900,38261383,1865,1865,1865,1865,1
|
||||
20250318,130800,38259518,1865,1865,1865,1865,0
|
||||
20250318,130700,38259518,1865,1865,1865,1865,500
|
||||
20250318,130600,37327018,1865,1865,1865,1865,500
|
||||
20250318,130500,36394518,1865,1862,1865,1862,60
|
||||
20250318,130400,36282624,1862,1858,1862,1858,7
|
||||
20250318,130300,36269606,1858,1853,1858,1853,530
|
||||
20250318,130200,35286526,1854,1854,1854,1854,0
|
||||
20250318,130100,35286526,1854,1854,1854,1854,0
|
||||
20250318,130000,35286526,1854,1854,1854,1854,0
|
||||
20250318,125900,35286526,1854,1854,1854,1854,0
|
||||
20250318,125800,35286526,1854,1845,1854,1845,2050
|
||||
20250318,125700,31496601,1846,1846,1846,1846,0
|
||||
20250318,125600,31496601,1846,1846,1846,1846,0
|
||||
20250318,125500,31496601,1846,1846,1846,1846,0
|
||||
20250318,125400,31496601,1846,1846,1846,1846,0
|
||||
20250318,125300,31496601,1846,1846,1846,1846,0
|
||||
20250318,125200,31496601,1846,1846,1846,1846,0
|
||||
20250318,125100,31496601,1846,1846,1846,1846,0
|
||||
20250318,125000,31496601,1846,1846,1846,1846,0
|
||||
20250318,124900,31496601,1846,1846,1846,1846,0
|
||||
20250318,124800,31496601,1846,1846,1846,1846,0
|
||||
20250318,124700,31496601,1846,1840,1846,1840,400
|
||||
20250318,124600,30760055,1840,1840,1840,1840,0
|
||||
20250318,124500,30760055,1840,1840,1840,1840,900
|
||||
20250318,124400,29104055,1840,1840,1840,1840,0
|
||||
20250318,124300,29104055,1840,1840,1840,1840,0
|
||||
20250318,124200,29104055,1840,1840,1840,1840,0
|
||||
20250318,124100,29104055,1840,1840,1840,1840,0
|
||||
20250318,124000,29104055,1840,1840,1840,1840,0
|
||||
20250318,123900,29104055,1840,1840,1840,1840,0
|
||||
20250318,123800,29104055,1840,1840,1840,1840,0
|
||||
20250318,123700,29104055,1840,1840,1840,1840,0
|
||||
20250318,123600,29104055,1840,1840,1840,1840,0
|
||||
20250318,123500,29104055,1840,1840,1840,1840,5
|
||||
20250318,123400,29094855,1835,1837,1837,1835,500
|
||||
20250318,123300,28177346,1840,1840,1840,1840,1
|
||||
20250318,123200,28175506,1840,1835,1840,1835,301
|
||||
20250318,123100,27623166,1840,1840,1840,1840,0
|
||||
20250318,123000,27623166,1840,1840,1840,1840,0
|
||||
20250318,122900,27623166,1840,1840,1840,1840,50
|
||||
20250318,122800,27531166,1840,1840,1840,1840,3
|
||||
20250318,122700,27525646,1840,1840,1840,1840,0
|
||||
20250318,122600,27525646,1840,1840,1840,1840,0
|
||||
20250318,122500,27525646,1840,1840,1840,1840,0
|
||||
20250318,122400,27525646,1840,1838,1840,1835,524
|
||||
20250318,122300,26563905,1840,1840,1840,1840,0
|
||||
20250318,122200,26563905,1840,1840,1840,1840,0
|
||||
20250318,122100,26563905,1840,1840,1840,1840,0
|
||||
20250318,122000,26563905,1840,1840,1840,1840,0
|
||||
20250318,121900,26563905,1840,1840,1840,1840,0
|
||||
20250318,121800,26563905,1840,1840,1840,1840,0
|
||||
20250318,121700,26563905,1840,1840,1840,1840,0
|
||||
20250318,121600,26563905,1840,1840,1840,1840,0
|
||||
20250318,121500,26563905,1840,1840,1840,1840,0
|
||||
20250318,121400,26563905,1840,1840,1840,1840,0
|
||||
20250318,121300,26563905,1840,1840,1840,1840,0
|
||||
20250318,121200,26563905,1840,1840,1840,1840,0
|
||||
20250318,121100,26563905,1840,1840,1840,1840,0
|
||||
20250318,121000,26563905,1840,1840,1840,1840,0
|
||||
20250318,120900,26563905,1840,1840,1840,1840,0
|
||||
20250318,120800,26563905,1840,1840,1840,1840,0
|
||||
20250318,120700,26563905,1840,1840,1840,1840,0
|
||||
20250318,120600,26563905,1840,1840,1840,1840,0
|
||||
20250318,120500,26563905,1840,1840,1840,1840,0
|
||||
20250318,120400,26563905,1840,1840,1840,1840,0
|
||||
20250318,120300,26563905,1840,1840,1840,1840,0
|
||||
20250318,120200,26563905,1840,1840,1840,1840,0
|
||||
20250318,120100,26563905,1840,1840,1840,1840,0
|
||||
20250318,120000,26563905,1840,1840,1840,1840,0
|
||||
20250318,115900,26563905,1840,1840,1840,1840,0
|
||||
20250318,115800,26563905,1840,1840,1840,1840,0
|
||||
20250318,115700,26563905,1840,1840,1840,1840,0
|
||||
20250318,115600,26563905,1840,1840,1840,1840,0
|
||||
20250318,115500,26563905,1840,1840,1840,1840,0
|
||||
20250318,115400,26563905,1840,1840,1840,1840,0
|
||||
20250318,115300,26563905,1840,1840,1840,1840,10
|
||||
20250318,115200,26545505,1840,1840,1840,1840,0
|
||||
20250318,115100,26545505,1840,1840,1840,1840,0
|
||||
20250318,115000,26545505,1840,1840,1840,1840,0
|
||||
20250318,114900,26545505,1840,1840,1840,1840,1
|
||||
20250318,114800,26543665,1840,1840,1840,1840,1
|
||||
20250318,114700,26541825,1835,1835,1835,1835,0
|
||||
20250318,114600,26541825,1835,1835,1835,1835,0
|
||||
20250318,114500,26541825,1835,1838,1838,1835,6794
|
||||
20250318,114400,14072274,1840,1840,1840,1840,0
|
||||
20250318,114300,14072274,1840,1840,1840,1840,0
|
||||
20250318,114200,14072274,1840,1840,1840,1840,0
|
||||
20250318,114100,14072274,1840,1840,1840,1840,0
|
||||
20250318,114000,14072274,1840,1840,1840,1840,0
|
||||
20250318,113900,14072274,1840,1840,1840,1840,0
|
||||
20250318,113800,14072274,1840,1840,1840,1840,2
|
||||
20250318,113700,14068594,1838,1838,1838,1838,15
|
||||
20250318,113600,14041024,1840,1840,1840,1840,0
|
||||
20250318,113500,14041024,1840,1840,1840,1840,0
|
||||
20250318,113400,14041024,1840,1840,1840,1840,0
|
||||
20250318,113300,14041024,1840,1840,1840,1840,0
|
||||
20250318,113200,14041024,1840,1840,1840,1840,5
|
||||
20250318,113100,14031824,1840,1840,1840,1840,0
|
||||
20250318,113000,14031824,1840,1840,1840,1840,0
|
||||
20250318,112900,14031824,1840,1840,1840,1840,0
|
||||
20250318,112800,14031824,1840,1840,1840,1840,0
|
||||
20250318,112700,14031824,1840,1840,1840,1840,0
|
||||
20250318,112600,14031824,1840,1840,1840,1840,0
|
||||
20250318,112500,14031824,1840,1840,1840,1840,0
|
||||
20250318,112400,14031824,1840,1840,1840,1840,0
|
||||
20250318,112300,14031824,1840,1840,1840,1840,0
|
||||
20250318,112200,14031824,1840,1840,1840,1840,0
|
||||
20250318,112100,14031824,1840,1840,1840,1840,0
|
||||
20250318,112000,14031824,1840,1840,1840,1840,0
|
||||
20250318,111900,14031824,1840,1840,1840,1840,3
|
||||
20250318,111800,14026304,1840,1840,1840,1840,0
|
||||
20250318,111700,14026304,1840,1839,1840,1839,353
|
||||
20250318,111600,13377044,1839,1839,1839,1839,0
|
||||
20250318,111500,13377044,1839,1839,1839,1839,0
|
||||
20250318,111400,13377044,1839,1839,1839,1839,19
|
||||
20250318,111300,13342103,1839,1839,1839,1839,0
|
||||
20250318,111200,13342103,1839,1839,1839,1839,0
|
||||
20250318,111100,13342103,1839,1839,1839,1839,0
|
||||
20250318,111000,13342103,1839,1839,1839,1839,0
|
||||
20250318,110900,13342103,1839,1839,1839,1839,6
|
||||
20250318,110800,13331069,1839,1839,1839,1839,0
|
||||
20250318,110700,13331069,1839,1839,1839,1839,0
|
||||
20250318,110600,13331069,1839,1839,1839,1839,0
|
||||
20250318,110500,13331069,1839,1839,1839,1839,0
|
||||
20250318,110400,13331069,1839,1839,1839,1839,0
|
||||
20250318,110300,13331069,1839,1839,1839,1839,125
|
||||
20250318,110200,13101194,1839,1839,1839,1839,0
|
||||
20250318,110100,13101194,1839,1839,1839,1839,0
|
||||
20250318,110000,13101194,1839,1839,1839,1839,0
|
||||
20250318,105900,13101194,1839,1839,1839,1839,0
|
||||
20250318,105800,13101194,1839,1839,1839,1839,0
|
||||
20250318,105700,13101194,1839,1839,1839,1839,0
|
||||
20250318,105600,13101194,1839,1839,1839,1839,0
|
||||
20250318,105500,13101194,1839,1839,1839,1839,0
|
||||
20250318,105400,13101194,1839,1839,1839,1839,0
|
||||
20250318,105300,13101194,1839,1839,1839,1839,0
|
||||
20250318,105200,13101194,1839,1839,1839,1839,0
|
||||
20250318,105100,13101194,1839,1839,1839,1839,0
|
||||
20250318,105000,13101194,1839,1838,1839,1838,119
|
||||
20250318,104900,12882461,1838,1838,1838,1838,0
|
||||
20250318,104800,12882461,1838,1838,1838,1838,0
|
||||
20250318,104700,12882461,1838,1838,1838,1838,0
|
||||
20250318,104600,12882461,1838,1838,1838,1838,0
|
||||
20250318,104500,12882461,1838,1838,1838,1838,0
|
||||
20250318,104400,12882461,1838,1838,1838,1838,0
|
||||
20250318,104300,12882461,1838,1838,1838,1838,0
|
||||
20250318,104200,12882461,1838,1838,1838,1838,0
|
||||
20250318,104100,12882461,1838,1838,1838,1838,0
|
||||
20250318,104000,12882461,1838,1838,1838,1838,0
|
||||
20250318,103900,12882461,1838,1837,1838,1837,205
|
||||
20250318,103800,12505871,1835,1837,1837,1835,103
|
||||
20250318,103700,12316666,1837,1837,1837,1837,0
|
||||
20250318,103600,12316666,1837,1837,1837,1837,0
|
||||
20250318,103500,12316666,1837,1837,1837,1837,0
|
||||
20250318,103400,12316666,1837,1837,1837,1837,0
|
||||
20250318,103300,12316666,1837,1837,1837,1837,0
|
||||
20250318,103200,12316666,1837,1837,1837,1837,0
|
||||
20250318,103100,12316666,1837,1837,1837,1837,0
|
||||
20250318,103000,12316666,1837,1837,1837,1837,0
|
||||
20250318,102900,12316666,1837,1837,1837,1837,0
|
||||
20250318,102800,12316666,1837,1837,1837,1837,0
|
||||
20250318,102700,12316666,1837,1837,1837,1837,0
|
||||
20250318,102600,12316666,1837,1837,1837,1837,0
|
||||
20250318,102500,12316666,1837,1837,1837,1837,0
|
||||
20250318,102400,12316666,1837,1837,1837,1837,0
|
||||
20250318,102300,12316666,1837,1837,1837,1837,0
|
||||
20250318,102200,12316666,1837,1837,1837,1837,0
|
||||
20250318,102100,12316666,1837,1837,1837,1837,4
|
||||
20250318,102000,12309318,1837,1837,1837,1837,0
|
||||
20250318,101900,12309318,1837,1837,1837,1837,0
|
||||
20250318,101800,12309318,1837,1837,1837,1837,0
|
||||
20250318,101700,12309318,1837,1837,1837,1837,0
|
||||
20250318,101600,12309318,1837,1837,1837,1837,1
|
||||
20250318,101500,12307481,1834,1834,1834,1834,0
|
||||
20250318,101400,12307481,1834,1834,1834,1834,0
|
||||
20250318,101300,12307481,1834,1834,1834,1834,0
|
||||
20250318,101200,12307481,1834,1835,1835,1834,2544
|
||||
20250318,101100,7639664,1835,1835,1835,1835,0
|
||||
20250318,101000,7639664,1835,1835,1835,1835,0
|
||||
20250318,100900,7639664,1835,1835,1835,1835,0
|
||||
20250318,100800,7639664,1835,1835,1835,1835,0
|
||||
20250318,100700,7639664,1835,1835,1835,1835,0
|
||||
20250318,100600,7639664,1835,1835,1835,1835,0
|
||||
20250318,100500,7639664,1835,1835,1835,1835,0
|
||||
20250318,100400,7639664,1835,1835,1835,1835,0
|
||||
20250318,100300,7639664,1835,1835,1835,1835,0
|
||||
20250318,100200,7639664,1835,1835,1835,1835,0
|
||||
20250318,100100,7639664,1835,1835,1835,1835,11
|
||||
20250318,100000,7619479,1835,1835,1835,1835,0
|
||||
20250318,095900,7619479,1835,1835,1835,1835,0
|
||||
20250318,095800,7619479,1835,1835,1835,1835,11
|
||||
20250318,095700,7599294,1835,1835,1835,1835,33
|
||||
20250318,095600,7538739,1835,1835,1835,1835,12
|
||||
20250318,095500,7516719,1835,1835,1835,1835,0
|
||||
20250318,095400,7516719,1835,1835,1835,1835,0
|
||||
20250318,095300,7516719,1835,1835,1835,1835,500
|
||||
20250318,095200,6599219,1835,1835,1835,1835,0
|
||||
20250318,095100,6599219,1835,1835,1835,1835,220
|
||||
20250318,095000,6195519,1836,1836,1836,1836,0
|
||||
20250318,094900,6195519,1836,1836,1836,1836,36
|
||||
20250318,094800,6129423,1836,1836,1836,1836,18
|
||||
20250318,094700,6096375,1836,1836,1836,1836,18
|
||||
20250318,094600,6063327,1836,1836,1836,1836,18
|
||||
20250318,094500,6030279,1836,1836,1836,1836,18
|
||||
20250318,094400,5997231,1836,1836,1836,1836,27
|
||||
20250318,094300,5947659,1836,1836,1836,1836,0
|
||||
20250318,094200,5947659,1836,1836,1836,1836,26
|
||||
20250318,094100,5899923,1835,1834,1835,1834,10
|
||||
20250318,094000,5881582,1834,1835,1835,1834,47
|
||||
20250318,093900,5795366,1835,1836,1836,1835,58
|
||||
20250318,093800,5688918,1837,1837,1837,1837,0
|
||||
20250318,093700,5688918,1837,1837,1837,1837,0
|
||||
20250318,093600,5688918,1837,1837,1837,1837,0
|
||||
20250318,093500,5688918,1837,1837,1837,1837,3
|
||||
20250318,093400,5683407,1837,1837,1837,1837,0
|
||||
20250318,093300,5683407,1837,1837,1837,1837,0
|
||||
20250318,093200,5683407,1837,1837,1837,1837,0
|
||||
20250318,093100,5683407,1837,1837,1837,1837,0
|
||||
20250318,093000,5683407,1837,1837,1837,1837,0
|
||||
20250318,092900,5683407,1837,1837,1837,1837,1
|
||||
20250318,092800,5681570,1837,1837,1837,1837,0
|
||||
20250318,092700,5681570,1837,1837,1837,1837,0
|
||||
20250318,092600,5681570,1837,1837,1837,1837,0
|
||||
20250318,092500,5681570,1837,1837,1837,1837,150
|
||||
20250318,092400,5406020,1837,1837,1837,1837,782
|
||||
20250318,092300,3969486,1837,1837,1837,1837,0
|
||||
20250318,092200,3969486,1837,1837,1837,1837,0
|
||||
20250318,092100,3969486,1837,1837,1837,1837,0
|
||||
20250318,092000,3969486,1837,1837,1837,1837,18
|
||||
20250318,091900,3936420,1837,1837,1837,1837,0
|
||||
20250318,091800,3936420,1837,1837,1837,1837,0
|
||||
20250318,091700,3936420,1837,1837,1837,1837,0
|
||||
20250318,091600,3936420,1837,1837,1837,1837,22
|
||||
20250318,091500,3896006,1837,1838,1838,1837,835
|
||||
20250318,091400,2361839,1837,1837,1837,1837,0
|
||||
20250318,091300,2361839,1837,1840,1840,1837,577
|
||||
20250318,091200,1301439,1850,1850,1850,1850,1
|
||||
20250318,091100,1299589,1851,1851,1851,1851,1
|
||||
20250318,091000,1297738,1853,1853,1853,1853,1
|
||||
20250318,090900,1295885,1854,1854,1854,1854,0
|
||||
20250318,090800,1295885,1854,1854,1854,1854,0
|
||||
20250318,090700,1295885,1854,1854,1854,1854,0
|
||||
20250318,090600,1295885,1854,1853,1854,1853,269
|
||||
20250318,090500,797220,1854,1854,1854,1854,0
|
||||
20250318,090400,797220,1854,1854,1854,1854,0
|
||||
20250318,090300,797220,1854,1854,1854,1854,0
|
||||
20250318,090200,797220,1854,1854,1854,1854,0
|
||||
20250318,090100,797220,1854,1854,1854,1854,0
|
||||
20250318,090000,797220,1854,1854,1854,1854,430
|
||||
|
Reference in New Issue
Block a user