Update 2025-03-18 3772 candle_min
This commit is contained in:
746
331920/min/candle-20250318.csv
Normal file
746
331920/min/candle-20250318.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,212400,41343230,3130,3130,3130,3130,474
|
||||
20250318,212300,41343230,3130,3130,3130,3130,0
|
||||
20250318,212200,41343230,3130,3130,3130,3130,0
|
||||
20250318,212100,41343230,3130,3130,3130,3130,0
|
||||
20250318,212000,41343230,3130,3130,3130,3130,0
|
||||
20250318,211900,41343230,3130,3130,3130,3130,0
|
||||
20250318,211800,41343230,3130,3130,3130,3130,0
|
||||
20250318,211700,41343230,3130,3130,3130,3130,0
|
||||
20250318,211600,41343230,3130,3130,3130,3130,0
|
||||
20250318,211500,41343230,3130,3130,3130,3130,0
|
||||
20250318,211400,41343230,3130,3130,3130,3130,0
|
||||
20250318,211300,41343230,3130,3130,3130,3130,0
|
||||
20250318,211200,41343230,3130,3130,3130,3130,0
|
||||
20250318,211100,41343230,3130,3130,3130,3130,0
|
||||
20250318,211000,41343230,3130,3130,3130,3130,0
|
||||
20250318,210900,41343230,3130,3130,3130,3130,0
|
||||
20250318,210800,41343230,3130,3130,3130,3130,0
|
||||
20250318,210700,41343230,3130,3130,3130,3130,0
|
||||
20250318,210600,41343230,3130,3130,3130,3130,0
|
||||
20250318,210500,41343230,3130,3130,3130,3130,0
|
||||
20250318,210400,41343230,3130,3130,3130,3130,0
|
||||
20250318,210300,41343230,3130,3130,3130,3130,0
|
||||
20250318,210200,41343230,3130,3130,3130,3130,0
|
||||
20250318,210100,41343230,3130,3130,3130,3130,0
|
||||
20250318,210000,41343230,3130,3130,3130,3130,0
|
||||
20250318,205900,41343230,3130,3130,3130,3130,0
|
||||
20250318,205800,41343230,3130,3130,3130,3130,0
|
||||
20250318,205700,41343230,3130,3130,3130,3130,0
|
||||
20250318,205600,41343230,3130,3130,3130,3130,0
|
||||
20250318,205500,41343230,3130,3130,3130,3130,0
|
||||
20250318,205400,41343230,3130,3130,3130,3130,474
|
||||
20250318,205300,41343230,3130,3130,3130,3130,0
|
||||
20250318,205200,41343230,3130,3130,3130,3130,0
|
||||
20250318,205100,41343230,3130,3130,3130,3130,0
|
||||
20250318,205000,41343230,3130,3130,3130,3130,0
|
||||
20250318,204900,41343230,3130,3130,3130,3130,0
|
||||
20250318,204800,41343230,3130,3130,3130,3130,0
|
||||
20250318,204700,41343230,3130,3130,3130,3130,0
|
||||
20250318,204600,41343230,3130,3130,3130,3130,0
|
||||
20250318,204500,41343230,3130,3130,3130,3130,0
|
||||
20250318,204400,41343230,3130,3130,3130,3130,0
|
||||
20250318,204300,41343230,3130,3130,3130,3130,0
|
||||
20250318,204200,41343230,3130,3130,3130,3130,0
|
||||
20250318,204100,41343230,3130,3130,3130,3130,0
|
||||
20250318,204000,41343230,3130,3130,3130,3130,0
|
||||
20250318,203900,41343230,3130,3130,3130,3130,0
|
||||
20250318,203800,41343230,3130,3130,3130,3130,0
|
||||
20250318,203700,41343230,3130,3130,3130,3130,0
|
||||
20250318,203600,41343230,3130,3130,3130,3130,0
|
||||
20250318,203500,41343230,3130,3130,3130,3130,0
|
||||
20250318,203400,41343230,3130,3130,3130,3130,0
|
||||
20250318,203300,41343230,3130,3130,3130,3130,0
|
||||
20250318,203200,41343230,3130,3130,3130,3130,0
|
||||
20250318,203100,41343230,3130,3130,3130,3130,0
|
||||
20250318,203000,41343230,3130,3130,3130,3130,0
|
||||
20250318,202900,41343230,3130,3130,3130,3130,0
|
||||
20250318,202800,41343230,3130,3130,3130,3130,0
|
||||
20250318,202700,41343230,3130,3130,3130,3130,0
|
||||
20250318,202600,41343230,3130,3130,3130,3130,0
|
||||
20250318,202500,41343230,3130,3130,3130,3130,0
|
||||
20250318,202400,41343230,3130,3130,3130,3130,474
|
||||
20250318,202300,41343230,3130,3130,3130,3130,0
|
||||
20250318,202200,41343230,3130,3130,3130,3130,0
|
||||
20250318,202100,41343230,3130,3130,3130,3130,0
|
||||
20250318,202000,41343230,3130,3130,3130,3130,0
|
||||
20250318,201900,41343230,3130,3130,3130,3130,0
|
||||
20250318,201800,41343230,3130,3130,3130,3130,0
|
||||
20250318,201700,41343230,3130,3130,3130,3130,0
|
||||
20250318,201600,41343230,3130,3130,3130,3130,0
|
||||
20250318,201500,41343230,3130,3130,3130,3130,0
|
||||
20250318,201400,41343230,3130,3130,3130,3130,0
|
||||
20250318,201300,41343230,3130,3130,3130,3130,0
|
||||
20250318,201200,41343230,3130,3130,3130,3130,0
|
||||
20250318,201100,41343230,3130,3130,3130,3130,0
|
||||
20250318,201000,41343230,3130,3130,3130,3130,0
|
||||
20250318,200900,41343230,3130,3130,3130,3130,0
|
||||
20250318,200800,41343230,3130,3130,3130,3130,0
|
||||
20250318,200700,41343230,3130,3130,3130,3130,0
|
||||
20250318,200600,41343230,3130,3130,3130,3130,0
|
||||
20250318,200500,41343230,3130,3130,3130,3130,0
|
||||
20250318,200400,41343230,3130,3130,3130,3130,0
|
||||
20250318,200300,41343230,3130,3130,3130,3130,0
|
||||
20250318,200200,41343230,3130,3130,3130,3130,0
|
||||
20250318,200100,41343230,3130,3130,3130,3130,0
|
||||
20250318,200000,41343230,3130,3130,3130,3130,0
|
||||
20250318,195900,41343230,3130,3130,3130,3130,0
|
||||
20250318,195800,41343230,3130,3130,3130,3130,0
|
||||
20250318,195700,41343230,3130,3130,3130,3130,0
|
||||
20250318,195600,41343230,3130,3130,3130,3130,0
|
||||
20250318,195500,41343230,3130,3130,3130,3130,0
|
||||
20250318,195400,41343230,3130,3130,3130,3130,474
|
||||
20250318,195300,41343230,3130,3130,3130,3130,0
|
||||
20250318,195200,41343230,3130,3130,3130,3130,0
|
||||
20250318,195100,41343230,3130,3130,3130,3130,0
|
||||
20250318,195000,41343230,3130,3130,3130,3130,0
|
||||
20250318,194900,41343230,3130,3130,3130,3130,0
|
||||
20250318,194800,41343230,3130,3130,3130,3130,0
|
||||
20250318,194700,41343230,3130,3130,3130,3130,0
|
||||
20250318,194600,41343230,3130,3130,3130,3130,0
|
||||
20250318,194500,41343230,3130,3130,3130,3130,0
|
||||
20250318,194400,41343230,3130,3130,3130,3130,0
|
||||
20250318,194300,41343230,3130,3130,3130,3130,0
|
||||
20250318,194200,41343230,3130,3130,3130,3130,0
|
||||
20250318,194100,41343230,3130,3130,3130,3130,0
|
||||
20250318,194000,41343230,3130,3130,3130,3130,0
|
||||
20250318,193900,41343230,3130,3130,3130,3130,0
|
||||
20250318,193800,41343230,3130,3130,3130,3130,0
|
||||
20250318,193700,41343230,3130,3130,3130,3130,0
|
||||
20250318,193600,41343230,3130,3130,3130,3130,0
|
||||
20250318,193500,41343230,3130,3130,3130,3130,0
|
||||
20250318,193400,41343230,3130,3130,3130,3130,0
|
||||
20250318,193300,41343230,3130,3130,3130,3130,0
|
||||
20250318,193200,41343230,3130,3130,3130,3130,0
|
||||
20250318,193100,41343230,3130,3130,3130,3130,0
|
||||
20250318,193000,41343230,3130,3130,3130,3130,0
|
||||
20250318,192900,41343230,3130,3130,3130,3130,0
|
||||
20250318,192800,41343230,3130,3130,3130,3130,0
|
||||
20250318,192700,41343230,3130,3130,3130,3130,0
|
||||
20250318,192600,41343230,3130,3130,3130,3130,0
|
||||
20250318,192500,41343230,3130,3130,3130,3130,0
|
||||
20250318,192400,41343230,3130,3130,3130,3130,474
|
||||
20250318,192300,41343230,3130,3130,3130,3130,0
|
||||
20250318,192200,41343230,3130,3130,3130,3130,0
|
||||
20250318,192100,41343230,3130,3130,3130,3130,0
|
||||
20250318,192000,41343230,3130,3130,3130,3130,0
|
||||
20250318,191900,41343230,3130,3130,3130,3130,0
|
||||
20250318,191800,41343230,3130,3130,3130,3130,0
|
||||
20250318,191700,41343230,3130,3130,3130,3130,0
|
||||
20250318,191600,41343230,3130,3130,3130,3130,0
|
||||
20250318,191500,41343230,3130,3130,3130,3130,0
|
||||
20250318,191400,41343230,3130,3130,3130,3130,0
|
||||
20250318,191300,41343230,3130,3130,3130,3130,0
|
||||
20250318,191200,41343230,3130,3130,3130,3130,0
|
||||
20250318,191100,41343230,3130,3130,3130,3130,0
|
||||
20250318,191000,41343230,3130,3130,3130,3130,0
|
||||
20250318,190900,41343230,3130,3130,3130,3130,0
|
||||
20250318,190800,41343230,3130,3130,3130,3130,0
|
||||
20250318,190700,41343230,3130,3130,3130,3130,0
|
||||
20250318,190600,41343230,3130,3130,3130,3130,0
|
||||
20250318,190500,41343230,3130,3130,3130,3130,0
|
||||
20250318,190400,41343230,3130,3130,3130,3130,0
|
||||
20250318,190300,41343230,3130,3130,3130,3130,0
|
||||
20250318,190200,41343230,3130,3130,3130,3130,0
|
||||
20250318,190100,41343230,3130,3130,3130,3130,0
|
||||
20250318,190000,41343230,3130,3130,3130,3130,0
|
||||
20250318,185900,41343230,3130,3130,3130,3130,0
|
||||
20250318,185800,41343230,3130,3130,3130,3130,0
|
||||
20250318,185700,41343230,3130,3130,3130,3130,0
|
||||
20250318,185600,41343230,3130,3130,3130,3130,0
|
||||
20250318,185500,41343230,3130,3130,3130,3130,0
|
||||
20250318,185400,41343230,3130,3130,3130,3130,474
|
||||
20250318,185300,41343230,3130,3130,3130,3130,0
|
||||
20250318,185200,41343230,3130,3130,3130,3130,0
|
||||
20250318,185100,41343230,3130,3130,3130,3130,0
|
||||
20250318,185000,41343230,3130,3130,3130,3130,0
|
||||
20250318,184900,41343230,3130,3130,3130,3130,0
|
||||
20250318,184800,41343230,3130,3130,3130,3130,0
|
||||
20250318,184700,41343230,3130,3130,3130,3130,0
|
||||
20250318,184600,41343230,3130,3130,3130,3130,0
|
||||
20250318,184500,41343230,3130,3130,3130,3130,0
|
||||
20250318,184400,41343230,3130,3130,3130,3130,0
|
||||
20250318,184300,41343230,3130,3130,3130,3130,0
|
||||
20250318,184200,41343230,3130,3130,3130,3130,0
|
||||
20250318,184100,41343230,3130,3130,3130,3130,0
|
||||
20250318,184000,41343230,3130,3130,3130,3130,0
|
||||
20250318,183900,41343230,3130,3130,3130,3130,0
|
||||
20250318,183800,41343230,3130,3130,3130,3130,0
|
||||
20250318,183700,41343230,3130,3130,3130,3130,0
|
||||
20250318,183600,41343230,3130,3130,3130,3130,0
|
||||
20250318,183500,41343230,3130,3130,3130,3130,0
|
||||
20250318,183400,41343230,3130,3130,3130,3130,0
|
||||
20250318,183300,41343230,3130,3130,3130,3130,0
|
||||
20250318,183200,41343230,3130,3130,3130,3130,0
|
||||
20250318,183100,41343230,3130,3130,3130,3130,0
|
||||
20250318,183000,41343230,3130,3130,3130,3130,0
|
||||
20250318,182900,41343230,3130,3130,3130,3130,0
|
||||
20250318,182800,41343230,3130,3130,3130,3130,0
|
||||
20250318,182700,41343230,3130,3130,3130,3130,0
|
||||
20250318,182600,41343230,3130,3130,3130,3130,0
|
||||
20250318,182500,41343230,3130,3130,3130,3130,0
|
||||
20250318,182400,41343230,3130,3130,3130,3130,474
|
||||
20250318,182300,41343230,3130,3130,3130,3130,0
|
||||
20250318,182200,41343230,3130,3130,3130,3130,0
|
||||
20250318,182100,41343230,3130,3130,3130,3130,0
|
||||
20250318,182000,41343230,3130,3130,3130,3130,0
|
||||
20250318,181900,41343230,3130,3130,3130,3130,0
|
||||
20250318,181800,41343230,3130,3130,3130,3130,0
|
||||
20250318,181700,41343230,3130,3130,3130,3130,0
|
||||
20250318,181600,41343230,3130,3130,3130,3130,0
|
||||
20250318,181500,41343230,3130,3130,3130,3130,0
|
||||
20250318,181400,41343230,3130,3130,3130,3130,0
|
||||
20250318,181300,41343230,3130,3130,3130,3130,0
|
||||
20250318,181200,41343230,3130,3130,3130,3130,0
|
||||
20250318,181100,41343230,3130,3130,3130,3130,0
|
||||
20250318,181000,41343230,3130,3130,3130,3130,0
|
||||
20250318,180900,41343230,3130,3130,3130,3130,0
|
||||
20250318,180800,41343230,3130,3130,3130,3130,0
|
||||
20250318,180700,41343230,3130,3130,3130,3130,0
|
||||
20250318,180600,41343230,3130,3130,3130,3130,0
|
||||
20250318,180500,41343230,3130,3130,3130,3130,0
|
||||
20250318,180400,41343230,3130,3130,3130,3130,0
|
||||
20250318,180300,41343230,3130,3130,3130,3130,0
|
||||
20250318,180200,41343230,3130,3130,3130,3130,0
|
||||
20250318,180100,41343230,3130,3130,3130,3130,0
|
||||
20250318,180000,41343230,3130,3130,3130,3130,0
|
||||
20250318,175900,41343230,3130,3130,3130,3130,0
|
||||
20250318,175800,41343230,3130,3130,3130,3130,0
|
||||
20250318,175700,41343230,3130,3130,3130,3130,0
|
||||
20250318,175600,41343230,3130,3130,3130,3130,0
|
||||
20250318,175500,41343230,3130,3130,3130,3130,0
|
||||
20250318,175400,41343230,3130,3130,3130,3130,474
|
||||
20250318,175300,41343230,3130,3130,3130,3130,0
|
||||
20250318,175200,41343230,3130,3130,3130,3130,0
|
||||
20250318,175100,41343230,3130,3130,3130,3130,0
|
||||
20250318,175000,41343230,3130,3130,3130,3130,0
|
||||
20250318,174900,41343230,3130,3130,3130,3130,0
|
||||
20250318,174800,41343230,3130,3130,3130,3130,0
|
||||
20250318,174700,41343230,3130,3130,3130,3130,0
|
||||
20250318,174600,41343230,3130,3130,3130,3130,0
|
||||
20250318,174500,41343230,3130,3130,3130,3130,0
|
||||
20250318,174400,41343230,3130,3130,3130,3130,0
|
||||
20250318,174300,41343230,3130,3130,3130,3130,0
|
||||
20250318,174200,41343230,3130,3130,3130,3130,0
|
||||
20250318,174100,41343230,3130,3130,3130,3130,0
|
||||
20250318,174000,41343230,3130,3130,3130,3130,0
|
||||
20250318,173900,41343230,3130,3130,3130,3130,0
|
||||
20250318,173800,41343230,3130,3130,3130,3130,0
|
||||
20250318,173700,41343230,3130,3130,3130,3130,0
|
||||
20250318,173600,41343230,3130,3130,3130,3130,0
|
||||
20250318,173500,41343230,3130,3130,3130,3130,0
|
||||
20250318,173400,41343230,3130,3130,3130,3130,0
|
||||
20250318,173300,41343230,3130,3130,3130,3130,0
|
||||
20250318,173200,41343230,3130,3130,3130,3130,0
|
||||
20250318,173100,41343230,3130,3130,3130,3130,0
|
||||
20250318,173000,41343230,3130,3130,3130,3130,0
|
||||
20250318,172900,41343230,3130,3130,3130,3130,0
|
||||
20250318,172800,41343230,3130,3130,3130,3130,0
|
||||
20250318,172700,41343230,3130,3130,3130,3130,0
|
||||
20250318,172600,41343230,3130,3130,3130,3130,0
|
||||
20250318,172500,41343230,3130,3130,3130,3130,0
|
||||
20250318,172400,41343230,3130,3130,3130,3130,474
|
||||
20250318,172300,41343230,3130,3130,3130,3130,0
|
||||
20250318,172200,41343230,3130,3130,3130,3130,0
|
||||
20250318,172100,41343230,3130,3130,3130,3130,0
|
||||
20250318,172000,41343230,3130,3130,3130,3130,0
|
||||
20250318,171900,41343230,3130,3130,3130,3130,0
|
||||
20250318,171800,41343230,3130,3130,3130,3130,0
|
||||
20250318,171700,41343230,3130,3130,3130,3130,0
|
||||
20250318,171600,41343230,3130,3130,3130,3130,0
|
||||
20250318,171500,41343230,3130,3130,3130,3130,0
|
||||
20250318,171400,41343230,3130,3130,3130,3130,0
|
||||
20250318,171300,41343230,3130,3130,3130,3130,0
|
||||
20250318,171200,41343230,3130,3130,3130,3130,0
|
||||
20250318,171100,41343230,3130,3130,3130,3130,0
|
||||
20250318,171000,41343230,3130,3130,3130,3130,0
|
||||
20250318,170900,41343230,3130,3130,3130,3130,0
|
||||
20250318,170800,41343230,3130,3130,3130,3130,0
|
||||
20250318,170700,41343230,3130,3130,3130,3130,0
|
||||
20250318,170600,41343230,3130,3130,3130,3130,0
|
||||
20250318,170500,41343230,3130,3130,3130,3130,0
|
||||
20250318,170400,41343230,3130,3130,3130,3130,0
|
||||
20250318,170300,41343230,3130,3130,3130,3130,0
|
||||
20250318,170200,41343230,3130,3130,3130,3130,0
|
||||
20250318,170100,41343230,3130,3130,3130,3130,0
|
||||
20250318,170000,41343230,3130,3130,3130,3130,0
|
||||
20250318,165900,41343230,3130,3130,3130,3130,0
|
||||
20250318,165800,41343230,3130,3130,3130,3130,0
|
||||
20250318,165700,41343230,3130,3130,3130,3130,0
|
||||
20250318,165600,41343230,3130,3130,3130,3130,0
|
||||
20250318,165500,41343230,3130,3130,3130,3130,0
|
||||
20250318,165400,41343230,3130,3130,3130,3130,474
|
||||
20250318,165300,41343230,3130,3130,3130,3130,0
|
||||
20250318,165200,41343230,3130,3130,3130,3130,0
|
||||
20250318,165100,41343230,3130,3130,3130,3130,0
|
||||
20250318,165000,41343230,3130,3130,3130,3130,0
|
||||
20250318,164900,41343230,3130,3130,3130,3130,0
|
||||
20250318,164800,41343230,3130,3130,3130,3130,0
|
||||
20250318,164700,41343230,3130,3130,3130,3130,0
|
||||
20250318,164600,41343230,3130,3130,3130,3130,0
|
||||
20250318,164500,41343230,3130,3130,3130,3130,0
|
||||
20250318,164400,41343230,3130,3130,3130,3130,0
|
||||
20250318,164300,41343230,3130,3130,3130,3130,0
|
||||
20250318,164200,41343230,3130,3130,3130,3130,0
|
||||
20250318,164100,41343230,3130,3130,3130,3130,0
|
||||
20250318,164000,41343230,3130,3130,3130,3130,0
|
||||
20250318,163900,41343230,3130,3130,3130,3130,0
|
||||
20250318,163800,41343230,3130,3130,3130,3130,0
|
||||
20250318,163700,41343230,3130,3130,3130,3130,0
|
||||
20250318,163600,41343230,3130,3130,3130,3130,0
|
||||
20250318,163500,41343230,3130,3130,3130,3130,0
|
||||
20250318,163400,41343230,3130,3130,3130,3130,0
|
||||
20250318,163300,41343230,3130,3130,3130,3130,0
|
||||
20250318,163200,41343230,3130,3130,3130,3130,0
|
||||
20250318,163100,41343230,3130,3130,3130,3130,0
|
||||
20250318,163000,41343230,3130,3130,3130,3130,0
|
||||
20250318,162900,41343230,3130,3130,3130,3130,0
|
||||
20250318,162800,41343230,3130,3130,3130,3130,0
|
||||
20250318,162700,41343230,3130,3130,3130,3130,0
|
||||
20250318,162600,41343230,3130,3130,3130,3130,0
|
||||
20250318,162500,41343230,3130,3130,3130,3130,0
|
||||
20250318,162400,41343230,3130,3130,3130,3130,474
|
||||
20250318,162300,41343230,3130,3130,3130,3130,0
|
||||
20250318,162200,41343230,3130,3130,3130,3130,0
|
||||
20250318,162100,41343230,3130,3130,3130,3130,0
|
||||
20250318,162000,41343230,3130,3130,3130,3130,0
|
||||
20250318,161900,41343230,3130,3130,3130,3130,0
|
||||
20250318,161800,41343230,3130,3130,3130,3130,0
|
||||
20250318,161700,41343230,3130,3130,3130,3130,0
|
||||
20250318,161600,41343230,3130,3130,3130,3130,0
|
||||
20250318,161500,41343230,3130,3130,3130,3130,0
|
||||
20250318,161400,41343230,3130,3130,3130,3130,0
|
||||
20250318,161300,41343230,3130,3130,3130,3130,0
|
||||
20250318,161200,41343230,3130,3130,3130,3130,0
|
||||
20250318,161100,41343230,3130,3130,3130,3130,0
|
||||
20250318,161000,41343230,3130,3130,3130,3130,0
|
||||
20250318,160900,41343230,3130,3130,3130,3130,0
|
||||
20250318,160800,41343230,3130,3130,3130,3130,0
|
||||
20250318,160700,41343230,3130,3130,3130,3130,0
|
||||
20250318,160600,41343230,3130,3130,3130,3130,0
|
||||
20250318,160500,41343230,3130,3130,3130,3130,0
|
||||
20250318,160400,41343230,3130,3130,3130,3130,0
|
||||
20250318,160300,41343230,3130,3130,3130,3130,0
|
||||
20250318,160200,41343230,3130,3130,3130,3130,0
|
||||
20250318,160100,41343230,3130,3130,3130,3130,0
|
||||
20250318,160000,41343230,3130,3130,3130,3130,0
|
||||
20250318,155900,41343230,3130,3130,3130,3130,0
|
||||
20250318,155800,41343230,3130,3130,3130,3130,0
|
||||
20250318,155700,41343230,3130,3130,3130,3130,0
|
||||
20250318,155600,41343230,3130,3130,3130,3130,0
|
||||
20250318,155500,41343230,3130,3130,3130,3130,0
|
||||
20250318,155400,41343230,3130,3130,3130,3130,474
|
||||
20250318,155300,41343230,3130,3130,3130,3130,0
|
||||
20250318,155200,41343230,3130,3130,3130,3130,0
|
||||
20250318,155100,41343230,3130,3130,3130,3130,0
|
||||
20250318,155000,41343230,3130,3130,3130,3130,0
|
||||
20250318,154900,41343230,3130,3130,3130,3130,0
|
||||
20250318,154800,41343230,3130,3130,3130,3130,0
|
||||
20250318,154700,41343230,3130,3130,3130,3130,0
|
||||
20250318,154600,41343230,3130,3130,3130,3130,0
|
||||
20250318,154500,41343230,3130,3130,3130,3130,0
|
||||
20250318,154400,41343230,3130,3130,3130,3130,0
|
||||
20250318,154300,41343230,3130,3130,3130,3130,0
|
||||
20250318,154200,41343230,3130,3130,3130,3130,0
|
||||
20250318,154100,41343230,3130,3130,3130,3130,0
|
||||
20250318,154000,41343230,3130,3130,3130,3130,0
|
||||
20250318,153900,41343230,3130,3130,3130,3130,0
|
||||
20250318,153800,41343230,3130,3130,3130,3130,0
|
||||
20250318,153700,41343230,3130,3130,3130,3130,0
|
||||
20250318,153600,41343230,3130,3130,3130,3130,0
|
||||
20250318,153500,41343230,3130,3130,3130,3130,0
|
||||
20250318,153400,41343230,3130,3130,3130,3130,0
|
||||
20250318,153300,41343230,3130,3130,3130,3130,0
|
||||
20250318,153200,41343230,3130,3130,3130,3130,0
|
||||
20250318,153100,41343230,3130,3130,3130,3130,0
|
||||
20250318,153000,41343230,3130,3130,3130,3130,474
|
||||
20250318,152900,39859610,3100,3100,3100,3100,0
|
||||
20250318,152800,39859610,3100,3100,3100,3100,0
|
||||
20250318,152700,39859610,3100,3100,3100,3100,0
|
||||
20250318,152600,39859610,3100,3100,3100,3100,0
|
||||
20250318,152500,39859610,3100,3100,3100,3100,0
|
||||
20250318,152400,39859610,3100,3100,3100,3100,0
|
||||
20250318,152300,39859610,3100,3100,3100,3100,0
|
||||
20250318,152200,39859610,3100,3100,3100,3100,0
|
||||
20250318,152100,39859610,3100,3100,3100,3100,0
|
||||
20250318,152000,39859610,3100,3100,3100,3100,0
|
||||
20250318,151900,39859610,3100,3100,3105,3070,617
|
||||
20250318,151800,37948785,3100,3065,3100,3060,795
|
||||
20250318,151700,35513165,3065,3070,3070,3065,42
|
||||
20250318,151600,35384360,3105,3105,3105,3105,0
|
||||
20250318,151500,35384360,3105,3105,3105,3105,0
|
||||
20250318,151400,35384360,3105,3105,3105,3105,0
|
||||
20250318,151300,35384360,3105,3105,3105,3105,0
|
||||
20250318,151200,35384360,3105,3095,3105,3095,46
|
||||
20250318,151100,35241925,3070,3070,3070,3070,0
|
||||
20250318,151000,35241925,3070,3075,3095,3070,133
|
||||
20250318,150900,34832465,3070,3070,3070,3070,0
|
||||
20250318,150800,34832465,3070,3070,3070,3070,78
|
||||
20250318,150700,34593005,3065,3065,3065,3065,0
|
||||
20250318,150600,34593005,3065,3065,3065,3065,0
|
||||
20250318,150500,34593005,3065,3065,3065,3065,0
|
||||
20250318,150400,34593005,3065,3065,3065,3065,0
|
||||
20250318,150300,34593005,3065,3065,3065,3065,34
|
||||
20250318,150200,34488795,3080,3080,3080,3080,0
|
||||
20250318,150100,34488795,3080,3080,3080,3080,0
|
||||
20250318,150000,34488795,3080,3080,3080,3080,0
|
||||
20250318,145900,34488795,3080,3080,3080,3080,0
|
||||
20250318,145800,34488795,3080,3080,3080,3080,1
|
||||
20250318,145700,34485715,3080,3080,3080,3080,1
|
||||
20250318,145600,34482635,3080,3080,3080,3080,0
|
||||
20250318,145500,34482635,3080,3080,3080,3080,0
|
||||
20250318,145400,34482635,3080,3080,3080,3080,0
|
||||
20250318,145300,34482635,3080,3080,3080,3080,10
|
||||
20250318,145200,34451835,3065,3065,3065,3065,0
|
||||
20250318,145100,34451835,3065,3070,3070,3065,2503
|
||||
20250318,145000,26777865,3090,3090,3090,3090,0
|
||||
20250318,144900,26777865,3090,3090,3090,3090,0
|
||||
20250318,144800,26777865,3090,3090,3090,3090,0
|
||||
20250318,144700,26777865,3090,3090,3090,3090,0
|
||||
20250318,144600,26777865,3090,3090,3090,3090,0
|
||||
20250318,144500,26777865,3090,3090,3090,3090,0
|
||||
20250318,144400,26777865,3090,3090,3090,3090,1
|
||||
20250318,144300,26774775,3085,3085,3085,3085,0
|
||||
20250318,144200,26774775,3085,3085,3085,3085,0
|
||||
20250318,144100,26774775,3085,3085,3085,3085,0
|
||||
20250318,144000,26774775,3085,3085,3085,3085,1
|
||||
20250318,143900,26771690,3070,3070,3070,3070,0
|
||||
20250318,143800,26771690,3070,3070,3070,3070,0
|
||||
20250318,143700,26771690,3070,3070,3070,3070,0
|
||||
20250318,143600,26771690,3070,3070,3070,3070,0
|
||||
20250318,143500,26771690,3070,3070,3070,3070,0
|
||||
20250318,143400,26771690,3070,3070,3070,3070,0
|
||||
20250318,143300,26771690,3070,3070,3070,3070,0
|
||||
20250318,143200,26771690,3070,3070,3070,3070,78
|
||||
20250318,143100,26532230,3070,3070,3070,3070,21
|
||||
20250318,143000,26467760,3070,3070,3070,3070,0
|
||||
20250318,142900,26467760,3070,3070,3070,3070,0
|
||||
20250318,142800,26467760,3070,3070,3070,3070,0
|
||||
20250318,142700,26467760,3070,3070,3070,3070,0
|
||||
20250318,142600,26467760,3070,3070,3070,3070,0
|
||||
20250318,142500,26467760,3070,3070,3070,3070,0
|
||||
20250318,142400,26467760,3070,3070,3070,3070,0
|
||||
20250318,142300,26467760,3070,3070,3070,3070,0
|
||||
20250318,142200,26467760,3070,3075,3075,3070,78
|
||||
20250318,142100,26228215,3070,3070,3070,3070,0
|
||||
20250318,142000,26228215,3070,3070,3070,3070,0
|
||||
20250318,141900,26228215,3070,3070,3070,3070,0
|
||||
20250318,141800,26228215,3070,3070,3070,3070,13
|
||||
20250318,141700,26188305,3070,3070,3070,3070,0
|
||||
20250318,141600,26188305,3070,3070,3070,3070,0
|
||||
20250318,141500,26188305,3070,3070,3070,3070,0
|
||||
20250318,141400,26188305,3070,3070,3070,3070,0
|
||||
20250318,141300,26188305,3070,3070,3070,3070,0
|
||||
20250318,141200,26188305,3070,3075,3075,3070,78
|
||||
20250318,141100,25948700,3095,3095,3095,3095,2
|
||||
20250318,141000,25942510,3100,3095,3100,3095,4
|
||||
20250318,140900,25930120,3090,3090,3090,3090,10
|
||||
20250318,140800,25899220,3090,3090,3090,3090,0
|
||||
20250318,140700,25899220,3090,3090,3090,3090,0
|
||||
20250318,140600,25899220,3090,3090,3090,3090,0
|
||||
20250318,140500,25899220,3090,3090,3090,3090,0
|
||||
20250318,140400,25899220,3090,3090,3090,3090,0
|
||||
20250318,140300,25899220,3090,3090,3090,3090,530
|
||||
20250318,140200,24261520,3065,3070,3070,3065,79
|
||||
20250318,140100,24019155,3070,3070,3070,3070,0
|
||||
20250318,140000,24019155,3070,3070,3070,3070,0
|
||||
20250318,135900,24019155,3070,3070,3070,3070,0
|
||||
20250318,135800,24019155,3070,3070,3070,3070,0
|
||||
20250318,135700,24019155,3070,3070,3070,3070,0
|
||||
20250318,135600,24019155,3070,3070,3070,3070,0
|
||||
20250318,135500,24019155,3070,3070,3070,3070,246
|
||||
20250318,135400,23263935,3070,3070,3070,3070,10
|
||||
20250318,135300,23233235,3095,3095,3095,3095,1
|
||||
20250318,135200,23230140,3070,3070,3070,3070,79
|
||||
20250318,135100,22987610,3070,3070,3070,3070,0
|
||||
20250318,135000,22987610,3070,3070,3070,3070,0
|
||||
20250318,134900,22987610,3070,3070,3070,3070,0
|
||||
20250318,134800,22987610,3070,3070,3070,3070,0
|
||||
20250318,134700,22987610,3070,3070,3070,3070,1
|
||||
20250318,134600,22984540,3070,3070,3070,3070,0
|
||||
20250318,134500,22984540,3070,3070,3070,3070,0
|
||||
20250318,134400,22984540,3070,3070,3070,3070,0
|
||||
20250318,134300,22984540,3070,3070,3070,3070,0
|
||||
20250318,134200,22984540,3070,3075,3075,3070,79
|
||||
20250318,134100,22741980,3095,3095,3095,3095,0
|
||||
20250318,134000,22741980,3095,3095,3095,3095,0
|
||||
20250318,133900,22741980,3095,3095,3095,3095,0
|
||||
20250318,133800,22741980,3095,3095,3095,3095,0
|
||||
20250318,133700,22741980,3095,3095,3095,3095,0
|
||||
20250318,133600,22741980,3095,3095,3095,3095,0
|
||||
20250318,133500,22741980,3095,3095,3095,3095,1
|
||||
20250318,133400,22738885,3075,3075,3075,3075,0
|
||||
20250318,133300,22738885,3075,3075,3075,3075,0
|
||||
20250318,133200,22738885,3075,3075,3075,3075,79
|
||||
20250318,133100,22495960,3075,3075,3075,3075,0
|
||||
20250318,133000,22495960,3075,3075,3075,3075,0
|
||||
20250318,132900,22495960,3075,3075,3075,3075,0
|
||||
20250318,132800,22495960,3075,3075,3075,3075,0
|
||||
20250318,132700,22495960,3075,3075,3075,3075,0
|
||||
20250318,132600,22495960,3075,3075,3075,3075,0
|
||||
20250318,132500,22495960,3075,3075,3075,3075,0
|
||||
20250318,132400,22495960,3075,3075,3075,3075,0
|
||||
20250318,132300,22495960,3075,3075,3075,3075,10
|
||||
20250318,132200,22465210,3075,3085,3085,3075,79
|
||||
20250318,132100,22222020,3080,3080,3080,3080,0
|
||||
20250318,132000,22222020,3080,3080,3080,3080,0
|
||||
20250318,131900,22222020,3080,3080,3080,3080,0
|
||||
20250318,131800,22222020,3080,3080,3080,3080,0
|
||||
20250318,131700,22222020,3080,3080,3080,3080,0
|
||||
20250318,131600,22222020,3080,3080,3080,3080,0
|
||||
20250318,131500,22222020,3080,3080,3080,3080,0
|
||||
20250318,131400,22222020,3080,3080,3080,3080,0
|
||||
20250318,131300,22222020,3080,3080,3080,3080,0
|
||||
20250318,131200,22222020,3080,3080,3080,3075,91
|
||||
20250318,131100,21942065,3075,3075,3075,3075,0
|
||||
20250318,131000,21942065,3075,3075,3075,3075,0
|
||||
20250318,130900,21942065,3075,3075,3075,3075,0
|
||||
20250318,130800,21942065,3075,3075,3075,3075,0
|
||||
20250318,130700,21942065,3075,3075,3075,3075,0
|
||||
20250318,130600,21942065,3075,3075,3075,3075,0
|
||||
20250318,130500,21942065,3075,3075,3075,3075,0
|
||||
20250318,130400,21942065,3075,3075,3075,3075,0
|
||||
20250318,130300,21942065,3075,3075,3075,3075,0
|
||||
20250318,130200,21942065,3075,3080,3080,3075,79
|
||||
20250318,130100,21698865,3105,3105,3105,3105,0
|
||||
20250318,130000,21698865,3105,3105,3105,3105,0
|
||||
20250318,125900,21698865,3105,3105,3105,3105,1
|
||||
20250318,125800,21695760,3080,3080,3080,3080,0
|
||||
20250318,125700,21695760,3080,3080,3080,3080,0
|
||||
20250318,125600,21695760,3080,3080,3080,3080,0
|
||||
20250318,125500,21695760,3080,3080,3080,3080,0
|
||||
20250318,125400,21695760,3080,3080,3080,3080,0
|
||||
20250318,125300,21695760,3080,3080,3080,3080,0
|
||||
20250318,125200,21695760,3080,3080,3080,3080,79
|
||||
20250318,125100,21452440,3080,3080,3080,3080,0
|
||||
20250318,125000,21452440,3080,3080,3080,3080,0
|
||||
20250318,124900,21452440,3080,3080,3080,3080,0
|
||||
20250318,124800,21452440,3080,3080,3080,3080,0
|
||||
20250318,124700,21452440,3080,3080,3080,3080,0
|
||||
20250318,124600,21452440,3080,3080,3080,3080,0
|
||||
20250318,124500,21452440,3080,3080,3080,3080,0
|
||||
20250318,124400,21452440,3080,3080,3080,3080,0
|
||||
20250318,124300,21452440,3080,3080,3080,3080,0
|
||||
20250318,124200,21452440,3080,3085,3085,3080,79
|
||||
20250318,124100,21209075,3085,3085,3085,3085,0
|
||||
20250318,124000,21209075,3085,3085,3085,3085,0
|
||||
20250318,123900,21209075,3085,3085,3085,3085,0
|
||||
20250318,123800,21209075,3085,3085,3085,3085,1
|
||||
20250318,123700,21205990,3080,3080,3080,3080,0
|
||||
20250318,123600,21205990,3080,3080,3080,3080,0
|
||||
20250318,123500,21205990,3080,3080,3080,3080,0
|
||||
20250318,123400,21205990,3080,3080,3080,3080,0
|
||||
20250318,123300,21205990,3080,3080,3080,3080,0
|
||||
20250318,123200,21205990,3080,3080,3080,3080,79
|
||||
20250318,123100,20962670,3105,3105,3105,3105,10
|
||||
20250318,123000,20931620,3080,3080,3080,3080,0
|
||||
20250318,122900,20931620,3080,3080,3080,3080,0
|
||||
20250318,122800,20931620,3080,3080,3080,3080,0
|
||||
20250318,122700,20931620,3080,3080,3080,3080,0
|
||||
20250318,122600,20931620,3080,3080,3080,3080,0
|
||||
20250318,122500,20931620,3080,3080,3080,3080,0
|
||||
20250318,122400,20931620,3080,3080,3080,3080,0
|
||||
20250318,122300,20931620,3080,3080,3080,3080,0
|
||||
20250318,122200,20931620,3080,3080,3080,3080,79
|
||||
20250318,122100,20688300,3105,3105,3105,3105,0
|
||||
20250318,122000,20688300,3105,3105,3105,3105,0
|
||||
20250318,121900,20688300,3105,3105,3105,3105,0
|
||||
20250318,121800,20688300,3105,3105,3105,3105,0
|
||||
20250318,121700,20688300,3105,3105,3105,3105,0
|
||||
20250318,121600,20688300,3105,3105,3105,3105,0
|
||||
20250318,121500,20688300,3105,3105,3105,3105,10
|
||||
20250318,121400,20657250,3080,3080,3080,3080,1
|
||||
20250318,121300,20654170,3080,3080,3080,3080,0
|
||||
20250318,121200,20654170,3080,3105,3105,3080,90
|
||||
20250318,121100,20376695,3105,3105,3105,3105,13
|
||||
20250318,121000,20336330,3080,3080,3080,3080,0
|
||||
20250318,120900,20336330,3080,3080,3080,3080,0
|
||||
20250318,120800,20336330,3080,3080,3080,3080,0
|
||||
20250318,120700,20336330,3080,3080,3080,3080,0
|
||||
20250318,120600,20336330,3080,3080,3080,3080,0
|
||||
20250318,120500,20336330,3080,3080,3080,3080,0
|
||||
20250318,120400,20336330,3080,3080,3080,3080,0
|
||||
20250318,120300,20336330,3080,3080,3080,3080,0
|
||||
20250318,120200,20336330,3080,3085,3085,3080,79
|
||||
20250318,120100,20092850,3100,3100,3100,3100,0
|
||||
20250318,120000,20092850,3100,3100,3100,3100,0
|
||||
20250318,115900,20092850,3100,3100,3100,3100,0
|
||||
20250318,115800,20092850,3100,3100,3100,3100,0
|
||||
20250318,115700,20092850,3100,3100,3100,3100,200
|
||||
20250318,115600,19472850,3100,3100,3100,3100,0
|
||||
20250318,115500,19472850,3100,3100,3100,3100,0
|
||||
20250318,115400,19472850,3100,3100,3100,3100,0
|
||||
20250318,115300,19472850,3100,3090,3100,3090,2
|
||||
20250318,115200,19466660,3090,3090,3095,3080,83
|
||||
20250318,115100,19210770,3095,3105,3105,3095,5
|
||||
20250318,115000,19195280,3105,3105,3105,3105,0
|
||||
20250318,114900,19195280,3105,3105,3105,3100,4
|
||||
20250318,114800,19182865,3105,3100,3105,3100,4
|
||||
20250318,114700,19170455,3105,3105,3105,3105,0
|
||||
20250318,114600,19170455,3105,3105,3105,3105,0
|
||||
20250318,114500,19170455,3105,3105,3105,3105,0
|
||||
20250318,114400,19170455,3105,3105,3105,3105,10
|
||||
20250318,114300,19139405,3085,3085,3085,3085,0
|
||||
20250318,114200,19139405,3085,3085,3085,3085,79
|
||||
20250318,114100,18895690,3085,3085,3085,3085,0
|
||||
20250318,114000,18895690,3085,3085,3085,3085,0
|
||||
20250318,113900,18895690,3085,3095,3095,3085,250
|
||||
20250318,113800,18123230,3105,3105,3105,3105,2
|
||||
20250318,113700,18117020,3095,3095,3095,3095,0
|
||||
20250318,113600,18117020,3095,3095,3095,3095,0
|
||||
20250318,113500,18117020,3095,3095,3095,3095,0
|
||||
20250318,113400,18117020,3095,3095,3095,3095,0
|
||||
20250318,113300,18117020,3095,3095,3095,3095,0
|
||||
20250318,113200,18117020,3095,3095,3095,3095,79
|
||||
20250318,113100,17872515,3105,3105,3105,3105,0
|
||||
20250318,113000,17872515,3105,3105,3105,3105,0
|
||||
20250318,112900,17872515,3105,3105,3105,3105,1
|
||||
20250318,112800,17869410,3085,3085,3085,3085,0
|
||||
20250318,112700,17869410,3085,3085,3085,3085,0
|
||||
20250318,112600,17869410,3085,3085,3085,3085,0
|
||||
20250318,112500,17869410,3085,3085,3085,3085,0
|
||||
20250318,112400,17869410,3085,3085,3085,3085,0
|
||||
20250318,112300,17869410,3085,3085,3085,3085,0
|
||||
20250318,112200,17869410,3085,3085,3085,3085,79
|
||||
20250318,112100,17625695,3105,3105,3105,3105,0
|
||||
20250318,112000,17625695,3105,3105,3105,3105,0
|
||||
20250318,111900,17625695,3105,3105,3105,3105,0
|
||||
20250318,111800,17625695,3105,3105,3105,3105,0
|
||||
20250318,111700,17625695,3105,3105,3105,3105,0
|
||||
20250318,111600,17625695,3105,3105,3105,3105,0
|
||||
20250318,111500,17625695,3105,3105,3105,3105,0
|
||||
20250318,111400,17625695,3105,3105,3105,3105,0
|
||||
20250318,111300,17625695,3105,3095,3105,3095,8
|
||||
20250318,111200,17600865,3085,3085,3085,3085,79
|
||||
20250318,111100,17357150,3105,3105,3105,3105,0
|
||||
20250318,111000,17357150,3105,3105,3105,3105,0
|
||||
20250318,110900,17357150,3105,3105,3105,3105,0
|
||||
20250318,110800,17357150,3105,3105,3105,3105,0
|
||||
20250318,110700,17357150,3105,3105,3105,3105,0
|
||||
20250318,110600,17357150,3105,3105,3105,3105,0
|
||||
20250318,110500,17357150,3105,3105,3105,3105,0
|
||||
20250318,110400,17357150,3105,3105,3105,3105,0
|
||||
20250318,110300,17357150,3105,3105,3105,3105,50
|
||||
20250318,110200,17201900,3105,3095,3105,3095,279
|
||||
20250318,110100,16337645,3085,3085,3085,3085,0
|
||||
20250318,110000,16337645,3085,3085,3085,3085,0
|
||||
20250318,105900,16337645,3085,3085,3085,3085,0
|
||||
20250318,105800,16337645,3085,3085,3085,3085,7
|
||||
20250318,105700,16316050,3085,3085,3085,3085,0
|
||||
20250318,105600,16316050,3085,3085,3085,3085,0
|
||||
20250318,105500,16316050,3085,3085,3085,3085,0
|
||||
20250318,105400,16316050,3085,3085,3085,3085,0
|
||||
20250318,105300,16316050,3085,3085,3085,3085,0
|
||||
20250318,105200,16316050,3085,3090,3090,3085,79
|
||||
20250318,105100,16072125,3090,3090,3090,3090,0
|
||||
20250318,105000,16072125,3090,3090,3090,3090,0
|
||||
20250318,104900,16072125,3090,3090,3090,3090,0
|
||||
20250318,104800,16072125,3090,3090,3090,3090,8
|
||||
20250318,104700,16047405,3095,3095,3095,3095,0
|
||||
20250318,104600,16047405,3095,3095,3095,3095,0
|
||||
20250318,104500,16047405,3095,3095,3095,3095,2
|
||||
20250318,104400,16041215,3085,3085,3085,3085,0
|
||||
20250318,104300,16041215,3085,3085,3085,3085,0
|
||||
20250318,104200,16041215,3085,3085,3085,3085,79
|
||||
20250318,104100,15797500,3095,3095,3095,3095,0
|
||||
20250318,104000,15797500,3095,3095,3095,3095,0
|
||||
20250318,103900,15797500,3095,3095,3095,3095,1
|
||||
20250318,103800,15794405,3095,3095,3095,3095,0
|
||||
20250318,103700,15794405,3095,3095,3095,3095,3
|
||||
20250318,103600,15785120,3095,3095,3095,3095,0
|
||||
20250318,103500,15785120,3095,3095,3095,3095,0
|
||||
20250318,103400,15785120,3095,3095,3095,3095,1
|
||||
20250318,103300,15782025,3080,3080,3080,3080,0
|
||||
20250318,103200,15782025,3080,3090,3090,3080,79
|
||||
20250318,103100,15538690,3095,3095,3095,3095,2
|
||||
20250318,103000,15532500,3095,3080,3095,3080,5
|
||||
20250318,102900,15517055,3095,3090,3100,3080,104
|
||||
20250318,102800,15195660,3090,3100,3100,3085,852
|
||||
20250318,102700,12567040,3115,3115,3115,3115,2
|
||||
20250318,102600,12560810,3085,3105,3105,3085,800
|
||||
20250318,102500,10090810,3115,3115,3115,3115,0
|
||||
20250318,102400,10090810,3115,3115,3115,3115,1
|
||||
20250318,102300,10087695,3115,3115,3115,3115,5
|
||||
20250318,102200,10072120,3090,3100,3100,3090,79
|
||||
20250318,102100,9827490,3115,3115,3115,3115,0
|
||||
20250318,102000,9827490,3115,3115,3115,3115,0
|
||||
20250318,101900,9827490,3115,3115,3115,3115,0
|
||||
20250318,101800,9827490,3115,3115,3115,3115,0
|
||||
20250318,101700,9827490,3115,3115,3115,3115,0
|
||||
20250318,101600,9827490,3115,3115,3115,3115,1
|
||||
20250318,101500,9824375,3090,3090,3090,3090,0
|
||||
20250318,101400,9824375,3090,3090,3090,3090,51
|
||||
20250318,101300,9666785,3115,3115,3115,3115,29
|
||||
20250318,101200,9576450,3115,3100,3115,3090,119
|
||||
20250318,101100,9207730,3110,3110,3110,3110,0
|
||||
20250318,101000,9207730,3110,3110,3110,3110,0
|
||||
20250318,100900,9207730,3110,3110,3110,3110,1
|
||||
20250318,100800,9204620,3095,3095,3095,3095,30
|
||||
20250318,100700,9111770,3115,3115,3115,3115,30
|
||||
20250318,100600,9018320,3115,3115,3115,3115,0
|
||||
20250318,100500,9018320,3115,3115,3115,3115,1
|
||||
20250318,100400,9015205,3110,3110,3110,3110,0
|
||||
20250318,100300,9015205,3110,3110,3110,3110,1
|
||||
20250318,100200,9012095,3090,3110,3110,3090,79
|
||||
20250318,100100,8767730,3120,3120,3120,3120,0
|
||||
20250318,100000,8767730,3120,3120,3120,3120,1
|
||||
20250318,095900,8764610,3095,3095,3095,3095,0
|
||||
20250318,095800,8764610,3095,3095,3095,3095,0
|
||||
20250318,095700,8764610,3095,3095,3095,3095,0
|
||||
20250318,095600,8764610,3095,3100,3100,3095,71
|
||||
20250318,095500,8544515,3100,3100,3100,3100,0
|
||||
20250318,095400,8544515,3100,3100,3100,3100,1
|
||||
20250318,095300,8541415,3120,3120,3120,3120,6
|
||||
20250318,095200,8522695,3100,3100,3100,3100,79
|
||||
20250318,095100,8277795,3130,3130,3130,3130,0
|
||||
20250318,095000,8277795,3130,3130,3130,3130,0
|
||||
20250318,094900,8277795,3130,3130,3130,3130,0
|
||||
20250318,094800,8277795,3130,3130,3130,3130,0
|
||||
20250318,094700,8277795,3130,3130,3130,3130,0
|
||||
20250318,094600,8277795,3130,3130,3130,3130,0
|
||||
20250318,094500,8277795,3130,3130,3130,3130,2
|
||||
20250318,094400,8271535,3130,3130,3130,3130,1
|
||||
20250318,094300,8268405,3100,3100,3100,3100,0
|
||||
20250318,094200,8268405,3100,3105,3105,3100,79
|
||||
20250318,094100,8023395,3135,3135,3135,3135,0
|
||||
20250318,094000,8023395,3135,3135,3135,3135,1
|
||||
20250318,093900,8020260,3130,3130,3130,3130,119
|
||||
20250318,093800,7647790,3130,3130,3130,3130,0
|
||||
20250318,093700,7647790,3130,3130,3130,3130,0
|
||||
20250318,093600,7647790,3130,3130,3130,3130,0
|
||||
20250318,093500,7647790,3130,3130,3130,3130,0
|
||||
20250318,093400,7647790,3130,3130,3130,3130,90
|
||||
20250318,093300,7366090,3130,3130,3130,3130,0
|
||||
20250318,093200,7366090,3130,3130,3130,3130,0
|
||||
20250318,093100,7366090,3130,3130,3130,3130,43
|
||||
20250318,093000,7231500,3100,3100,3100,3100,0
|
||||
20250318,092900,7231500,3100,3100,3100,3100,0
|
||||
20250318,092800,7231500,3100,3100,3100,3100,0
|
||||
20250318,092700,7231500,3100,3105,3105,3100,20
|
||||
20250318,092600,7169425,3105,3105,3105,3105,0
|
||||
20250318,092500,7169425,3105,3105,3105,3105,200
|
||||
20250318,092400,6548425,3130,3130,3130,3130,1
|
||||
20250318,092300,6545295,3105,3110,3110,3105,40
|
||||
20250318,092200,6420920,3110,3110,3110,3110,0
|
||||
20250318,092100,6420920,3110,3110,3110,3110,131
|
||||
20250318,092000,6013510,3105,3105,3105,3105,0
|
||||
20250318,091900,6013510,3105,3145,3145,3105,426
|
||||
20250318,091800,4688575,3145,3145,3145,3145,0
|
||||
20250318,091700,4688575,3145,3145,3145,3145,0
|
||||
20250318,091600,4688575,3145,3145,3145,3145,0
|
||||
20250318,091500,4688575,3145,3145,3145,3145,1
|
||||
20250318,091400,4685430,3140,3140,3150,3090,384
|
||||
20250318,091300,3486840,3145,3155,3155,3145,243
|
||||
20250318,091200,2721120,3160,3160,3160,3160,0
|
||||
20250318,091100,2721120,3160,3160,3160,3160,165
|
||||
20250318,091000,2199720,3160,3160,3160,3160,150
|
||||
20250318,090900,1725720,3190,3190,3190,3190,0
|
||||
20250318,090800,1725720,3190,3190,3190,3190,0
|
||||
20250318,090700,1725720,3190,3185,3190,3185,95
|
||||
20250318,090600,1422740,3190,3190,3190,3190,0
|
||||
20250318,090500,1422740,3190,3190,3190,3190,0
|
||||
20250318,090400,1422740,3190,3190,3190,3190,0
|
||||
20250318,090300,1422740,3190,3190,3190,3190,154
|
||||
20250318,090200,931480,3190,3190,3190,3190,0
|
||||
20250318,090100,931480,3190,3190,3190,3190,0
|
||||
20250318,090000,931480,3190,3190,3190,3190,292
|
||||
|
Reference in New Issue
Block a user